Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| 1nvest SA Property | ETFSAPJ | 4,208 | -1.03% | 2.96M | 11/07 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 649 | +4.85% | 2.45M | 11/07 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,044 | -0.76% | 1.75M | 11/07 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,286 | +0.08% | 392.09K | 11/07 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,082 | -0.18% | 350.99K | 11/07 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,110 | -0.45% | 342.81K | 11/07 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,034 | 0.00% | 312.67K | 11/07 | ||
| Standard Bank ETN | SBOILJ | 2,143 | +2.00% | 241.47K | 11/07 | ||
| NewGold Platinum | NGPLTJ | 23,590 | +1.78% | 174.64K | 11/07 | ||
| Satrix Divi Plus | STXDIVJ | 271 | -0.73% | 162.50K | 11/07 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,828 | +0.77% | 158.16K | 11/07 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,119 | -0.09% | 121.22K | 11/07 | ||
| Satrix SA Bond | STXGOVJ | 876 | -0.34% | 104.57K | 11/07 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,578 | +0.71% | 81.12K | 11/07 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,823 | +0.94% | 76.55K | 11/07 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,669 | +1.21% | 76.47K | 11/07 | ||
| Satrix 40 | STX40J | 9,064 | -0.14% | 70.96K | 11/07 | ||
| Satrix S&P 500 Feeder | STX500J | 11,846 | +1.14% | 68.15K | 11/07 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,337 | +0.67% | 62.06K | 11/07 | ||
| Satrix Fini | STXFINJ | 2,129 | -1.89% | 60.18K | 11/07 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,804 | +0.87% | 59.55K | 11/07 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,148 | +2.41% | 55.59K | 11/07 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,547 | +1.16% | 42.27K | 11/07 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,825 | +4.29% | 40.27K | 11/07 | ||
| Satrix Property | STXPROJ | 1,213 | 0.00% | 39.89K | 11/07 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,096 | +0.34% | 39.84K | 11/07 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,342 | +0.79% | 37.77K | 11/07 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,978 | +0.66% | 37.62K | 11/07 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,930 | +1.11% | 34.66K | 11/07 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,421 | -0.07% | 34.46K | 11/07 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,073 | +0.63% | 32.20K | 11/07 | ||
| Satrix ILBI Portfolio | STXILBJ | 798 | 0.00% | 29.57K | 11/07 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,689 | -0.12% | 27.74K | 11/07 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,619 | 0.00% | 27.65K | 11/07 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,888 | -0.82% | 25.00K | 11/07 | ||
| Satrix Resi | STXRESJ | 8,406 | +2.50% | 24.50K | 11/07 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,870 | +0.39% | 23.16K | 11/07 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,515 | +1.12% | 23.05K | 11/07 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,626 | +1.37% | 21.86K | 11/07 | ||
| NewGold | GLDJ | 55,735 | +2.22% | 20.96K | 11/07 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,852 | -0.10% | 20.26K | 11/07 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,282 | +1.05% | 20.04K | 11/07 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 457 | +1.11% | 20.03K | 11/07 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,120 | +1.39% | 19.51K | 11/07 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 977 | 0.00% | 16.74K | 11/07 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,112 | +0.72% | 16.56K | 11/07 | ||
| Ashburton World Government Bond | FNBWGBJ | 724 | +0.70% | 15.97K | 11/07 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,859 | -0.21% | 14.80K | 11/07 | ||
| Satrix Indi | STXINDJ | 13,404 | -0.39% | 14.77K | 11/07 | ||
| Ashburton MidCap | FNBMIDJ | 981 | -0.30% | 14.58K | 11/07 | ||
| Satrix Low Volatility | STXLVLJ | 1,335 | -0.45% | 14.46K | 11/07 | ||
| Africa Platinum | ETFPLTJ | 23,786 | +2.16% | 14.27K | 11/07 | ||
| 10X All Asia AMETF | APACXJJ | 1,227 | +0.16% | 13.64K | 11/07 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,793 | +0.96% | 12.48K | 11/07 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,471 | +0.88% | 11.71K | 11/07 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,408 | -0.27% | 11.13K | 11/07 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,219 | +1.37% | 10.02K | 11/07 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,425 | +1.12% | 9.86K | 11/07 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,164 | -0.77% | 9.73K | 11/07 | ||
| CoreShares S&P 500 | CSP500J | 11,242 | +0.83% | 9.52K | 11/07 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,984 | +0.63% | 9.48K | 11/07 | ||
| Satrix GOVI | STXGVIJ | 7,902 | -0.48% | 7.95K | 11/07 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,211 | +1.28% | 7.14K | 11/07 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,260 | +0.72% | 7.11K | 11/07 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,400 | +0.04% | 7.06K | 11/07 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,945 | +0.81% | 6.97K | 11/07 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,849 | -0.05% | 6.75K | 11/07 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,701 | +1.26% | 5.61K | 11/07 | ||
| Satrix RAFI 40 | STXRAFJ | 2,845 | +0.57% | 5.38K | 11/07 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,389 | +1.77% | 5.16K | 11/07 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,263 | +2.07% | 5.11K | 11/07 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6,624 | +1.66% | 5.02K | 11/07 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 8,978 | -0.31% | 4.64K | 11/07 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,265 | -1.09% | 4.61K | 11/07 | ||
| CoreShares Income AMETF | INCOMEJ | 1,068 | -0.09% | 4.31K | 11/07 | ||
| Ashburton Top 40 | FNBT40J | 9,063 | -0.07% | 4.11K | 11/07 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,663 | +0.03% | 3.74K | 11/07 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,456 | +0.90% | 3.40K | 11/07 | ||
| Africa Gold | ETFGLDJ | 58,254 | +2.20% | 3.25K | 11/07 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,501 | +0.71% | 3.11K | 11/07 | ||
| 1nvest SA Bond | ETFBNDJ | 11,087 | -0.42% | 3.09K | 11/07 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,814 | -1.36% | 2.95K | 11/07 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 9,013 | +0.82% | 2.83K | 11/07 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,670 | +0.47% | 2.67K | 11/07 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 369 | 0.00% | 2.65K | 11/07 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 747 | -0.53% | 2.54K | 11/07 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,186 | -0.34% | 2.34K | 11/07 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 23,608 | +1.64% | 1.85K | 11/07 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,742 | +0.81% | 1.85K | 11/07 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,218 | +0.23% | 1.58K | 11/07 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,802 | +0.14% | 1.54K | 11/07 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,931 | +3.26% | 1.48K | 11/07 | ||
| NewGold Palladium | NGPLDJ | 20,578 | +6.47% | 1.23K | 11/07 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 59,399 | +1.16% | 1.22K | 11/07 | ||
| Africa Palladium | ETFPLDJ | 20,447 | +6.47% | 1.12K | 11/07 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6,035 | +1.17% | 1.10K | 11/07 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,535 | +0.23% | 990.00 | 11/07 | ||
| AfricaRhodium | ETFRHOJ | 93,854 | -1.15% | 0.96K | 11/07 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,390 | +2.43% | 0.95K | 11/07 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,418 | +0.42% | 872.00 | 11/07 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,541 | -1.24% | 810.00 | 11/07 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,263 | +1.62% | 741.00 | 11/07 | ||
| Satrix JSE Global Equity | STXJGEJ | 8,585 | +0.37% | 0.73K | 11/07 | ||
| Standard Bank Copper | SBCOPJ | 1,035 | -0.10% | 0.60K | 11/07 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,901 | +0.43% | 559.00 | 11/07 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,420 | -0.74% | 0.53K | 11/07 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3,050 | -0.20% | 0.41K | 11/07 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6,946 | -0.20% | 0.39K | 11/07 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,311 | +2.53% | 0.36K | 11/07 | ||
| Dollar Custodial Certificates | DCCUSDJ | 175,115 | +0.97% | 0.19K | 11/07 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 178,980 | +1.00% | 0.15K | 11/07 | ||
| FNB S&P 500 Feeder A | FNB500J | 10,983 | +0.81% | 0.12K | 11/07 | ||
| 1nvest TOP 40 | ETFT40J | 8,970 | -0.09% | 105.00 | 11/07 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,473 | +0.53% | 100.00 | 11/07 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,352 | +1.05% | 76.00 | 11/07 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,815 | +0.17% | 61.00 | 11/07 | ||
| Satrix Value Equity | STXVEQJ | 1,699 | +0.18% | 46.00 | 11/07 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,113 | +1.00% | 19.00 | 11/07 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,557 | +1.43% | 10.00 | 11/07 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,124 | +0.27% | 0.01K | 11/07 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,451 | 0.00% | 5.00 | 11/07 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,594 | -0.31% | 0.00K | 11/07 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,460 | +0.29% | 1.00 | 11/07 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,531 | -0.16% | 0.00K | 11/07 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,525 | 0.00% | 0.00K | 11/07 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,899 | +0.88% | 0 | 11/07 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,847 | -1.34% | 0 | 11/07 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 16,347 | +1.46% | 0 | 11/07 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 16,837 | +0.73% | 0 | 11/07 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,130 | +0.18% | 0 | 11/07 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,121 | +0.36% | 0 | 11/07 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,088 | +0.55% | 0 | 11/07 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20,930 | +0.29% | 0 | 11/07 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,782 | -0.67% | 0 | 11/07 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,811 | -0.33% | 0 | 11/07 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,590 | +1.99% | 0 | 11/07 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,557 | +1.04% | 0 | 11/07 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,086 | +0.18% | 0 | 11/07 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,850 | +0.42% | 0 | 11/07 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,189 | +0.42% | 0 | 11/07 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,588 | -0.19% | 0 | 11/07 | ||
| FNB VISAC NOV25 | VSETNCJ | 2,002 | -0.40% | 0 | 11/07 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,123 | +0.72% | 0 | 11/07 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,168 | +0.78% | 0 | 11/07 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,269 | +0.87% | 0 | 11/07 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,439 | +0.07% | 0 | 11/07 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,329 | +0.68% | 0 | 11/07 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 17,179 | +0.83% | 0 | 11/07 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,369 | -3.79% | 0 | 11/07 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,293 | -2.85% | 0 | 11/07 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,032 | -1.81% | 0 | 11/07 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 977 | -0.10% | 0 | 11/07 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,501 | +0.74% | 0 | 11/07 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,516 | -0.79% | 0 | 11/07 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1,026 | 0.00% | 0 | 11/07 |