Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Cơ hội cuối 🚨 ƯU ĐÃI InvestingPro
Nhận ưu đãi 50%
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,866 | -0.27% | 652.12K | 15:23:55 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,904 | +0.74% | 630.55K | 15:25:20 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 655 | +1.87% | 333.00K | 15:17:04 | ||
| CoreShares Income AMETF | INCOMEJ | 1,059 | -0.09% | 130.77K | 15:00:25 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,447 | +0.28% | 48.93K | 15:15:39 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,411 | +0.43% | 38.17K | 14:55:55 | ||
| Satrix Property | STXPROJ | 1,260 | +0.96% | 33.98K | 14:46:11 | ||
| Satrix Divi Plus | STXDIVJ | 278 | +0.36% | 33.20K | 15:13:50 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,386 | -0.06% | 31.97K | 15:20:38 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 497 | +0.40% | 31.91K | 15:16:55 | ||
| Satrix SA Bond | STXGOVJ | 906 | +0.67% | 22.00K | 15:25:24 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5,275 | -0.79% | 19.47K | 15:20:28 | ||
| Satrix 40 | STX40J | 9,525 | +0.66% | 19.16K | 15:24:59 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,185 | +0.68% | 16.74K | 15:24:48 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 7,155 | +0.53% | 13.44K | 15:22:45 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,858 | +0.28% | 13.12K | 15:26:26 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,709 | +0.12% | 11.52K | 15:10:26 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,775 | -0.04% | 11.21K | 15:10:24 | ||
| Africa Gold | ETFGLDJ | 57,945 | -0.10% | 10.92K | 15:21:27 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,115 | -0.09% | 10.56K | 15:26:13 | ||
| Africa Platinum | ETFPLTJ | 23,205 | +0.89% | 9.26K | 15:14:27 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,778 | +0.85% | 7.84K | 15:00:37 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,403 | -0.34% | 7.77K | 15:15:39 | ||
| NewGold | GLDJ | 55,623 | +0.13% | 7.56K | 15:23:21 | ||
| Satrix S&P 500 Feeder | STX500J | 12,219 | +0.24% | 6.72K | 15:19:16 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,855 | -0.70% | 6.65K | 14:59:25 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,899 | -0.07% | 5.12K | 15:26:23 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,065 | -0.15% | 5.05K | 15:21:49 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,924 | -1.69% | 4.82K | 15:11:51 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,043 | +0.21% | 4.69K | 15:09:59 | ||
| Satrix GOVI | STXGVIJ | 8,099 | -0.14% | 3.29K | 15:16:12 | ||
| Satrix Fini | STXFINJ | 2,203 | +0.87% | 3.22K | 15:04:48 | ||
| Satrix Resi | STXRESJ | 9,353 | +0.38% | 2.25K | 15:20:38 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,640 | -0.07% | 2.24K | 15:24:59 | ||
| Satrix Indi | STXINDJ | 13,551 | -0.11% | 1.71K | 15:04:28 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,600 | -1.96% | 1.40K | 14:39:24 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4,014 | +0.65% | 1.31K | 15:11:03 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,818 | +0.03% | 1.20K | 15:11:35 | ||
| Ashburton MidCap | FNBMIDJ | 999 | +1.42% | 1.20K | 15:14:15 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,708 | +0.44% | 1.15K | 14:46:11 | ||
| CoreShares S&P 500 | CSP500J | 11,442 | -0.68% | 1.13K | 15:26:20 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,753 | -0.29% | 1.08K | 14:45:46 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,100 | +0.37% | 1.06K | 15:27:44 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,243 | -1.04% | 1.06K | 15:02:20 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,170 | -0.37% | 1.00K | 14:27:32 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,323 | +0.70% | 0.97K | 15:06:21 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3,234 | +0.94% | 0.87K | 14:21:22 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,626 | -0.22% | 0.83K | 15:15:32 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 2,062 | -1.48% | 580.00 | 14:01:31 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,534 | -0.59% | 0.50K | 15:14:12 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 60,545 | -0.22% | 449.00 | 15:00:33 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,720 | +0.25% | 271.00 | 15:24:59 | ||
| Ashburton Top 40 | FNBT40J | 9,485 | +0.20% | 0.26K | 15:00:33 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 7,338 | -0.53% | 259.00 | 14:54:09 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 9,236 | +0.11% | 239.00 | 14:40:56 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,664 | +0.64% | 0.18K | 14:47:18 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,594 | -0.09% | 0.18K | 15:09:13 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 22,168 | +0.36% | 0.17K | 15:00:19 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,169 | -0.09% | 0.17K | 14:54:09 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,475 | -1.90% | 150.00 | 14:00:52 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,781 | -0.34% | 0.14K | 15:00:33 | ||
| 1nvest SA Property | ETFSAPJ | 4,435 | +1.07% | 0.13K | 15:26:34 | ||
| Ashburton World Government Bond | FNBWGBJ | 716 | +0.42% | 0.12K | 15:13:28 | ||
| 10X All Asia AMETF | APACXJJ | 1,240 | 0.00% | 0.11K | 15:00:33 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,324 | -0.12% | 0.11K | 15:00:25 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,372 | -1.29% | 0.10K | 14:00:58 | ||
| AfricaRhodium | ETFRHOJ | 121,000 | -2.20% | 93.00 | 14:01:50 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,768 | -0.51% | 0.08K | 15:00:32 | ||
| FNB S&P 500 Feeder A | FNB500J | 11,242 | -0.04% | 74.00 | 15:21:05 | ||
| Satrix RAFI 40 | STXRAFJ | 2,936 | +0.96% | 0.07K | 15:00:33 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,169 | +0.32% | 72.00 | 15:00:25 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,484 | +0.65% | 59.00 | 15:00:25 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 9,553 | +0.90% | 0.05K | 15:00:25 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,694 | +1.01% | 0.05K | 15:01:13 | ||
| 1nvest SA Bond | ETFBNDJ | 11,151 | +0.57% | 0.04K | 15:00:25 | ||
| 1nvest TOP 40 | ETFT40J | 9,432 | +0.64% | 38.00 | 15:00:33 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,974 | +0.71% | 0.04K | 14:52:55 | ||
| Standard Bank Copper | SBCOPJ | 813 | -1.57% | 34.00 | 15:00:18 | ||
| Standard Bank ETN | SBOILJ | 2,099 | +0.05% | 0.03K | 15:00:23 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,214 | +1.25% | 32.00 | 14:59:05 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 708 | -2.07% | 27.00 | 14:04:07 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 6,118 | +0.18% | 0.02K | 15:00:33 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,959 | -0.03% | 20.00 | 14:54:07 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 1,041 | +0.87% | 18.00 | 14:10:05 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,933 | -0.36% | 0.02K | 14:05:09 | ||
| NewGold Palladium | NGPLDJ | 18,740 | +1.95% | 14.00 | 15:15:11 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,484 | +1.22% | 12.00 | 14:01:45 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,688 | -0.24% | 6.00 | 15:00:25 | ||
| NewGold Platinum | NGPLTJ | 22,890 | +0.63% | 0.01K | 14:10:07 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,754 | +0.40% | 0.01K | 15:17:11 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,487 | -0.60% | 5.00 | 14:03:01 | ||
| Satrix ILBI Portfolio | STXILBJ | 808 | -0.37% | 0.00K | 14:58:32 | ||
| Satrix Value Equity | STXVEQJ | 1,750 | -0.46% | 0.00K | 14:02:10 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,360 | +0.67% | 2.00 | 14:01:52 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,226 | -0.03% | 0.00K | 14:10:18 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,754 | +0.08% | 2.00 | 14:10:46 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,494 | -1.19% | 2.00 | 14:01:26 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,835 | -1.87% | 1.00 | 14:01:18 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,481 | -0.72% | 0.00K | 15:08:47 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,268 | +1.30% | 0.00K | 14:21:23 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,258 | 0.00% | 0 | 27/08 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,112 | 0.00% | 0 | 27/08 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,091 | 0.00% | 0 | 27/08 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,162 | 0.00% | 0 | 27/08 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,093 | 0.00% | 0 | 27/08 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,581 | 0.00% | 0 | 27/08 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,137 | 0.00% | 0 | 27/08 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,203 | 0.00% | 0 | 27/08 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,126 | 0.00% | 0 | 27/08 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,158 | 0.00% | 0 | 27/08 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,345 | 0.00% | 0 | 27/08 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,031 | 0.00% | 0 | 27/08 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,144 | 0.00% | 0 | 27/08 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,199 | 0.00% | 0 | 27/08 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,478 | 0.00% | 0 | 27/08 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,281 | 0.00% | 0 | 27/08 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 914 | 0.00% | 0 | 27/08 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,456 | 0.00% | 0 | 27/08 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 975 | 0.00% | 0 | 27/08 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,339 | 0.00% | 0 | 27/08 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,043 | 0.00% | 0 | 27/08 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,693 | 0.00% | 0 | 27/08 | ||
| Satrix JSE Global Equity | STXJGEJ | 8,716 | 0.00% | 0 | 27/08 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,653 | 0.00% | 0 | 27/08 | ||
| Africa Palladium | ETFPLDJ | 18,391 | 0.00% | 0 | 27/08 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,059 | 0.00% | 0 | 27/08 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,390 | 0.00% | 0 | 27/08 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 22,753 | 0.00% | 0 | 27/08 | ||
| Dollar Custodial Certificates | DCCUSDJ | 174,690 | 0.00% | 0 | 27/08 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,993 | 0.00% | 0 | 27/08 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,247 | 0.00% | 0 | 27/08 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 17,232 | 0.00% | 0 | 27/08 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 17,760 | 0.00% | 0 | 27/08 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 21,129 | 0.00% | 0 | 27/08 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 178,260 | 0.00% | 0 | 27/08 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,680 | 0.00% | 0 | 27/08 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,616 | 0.00% | 0 | 27/08 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,429 | 0.00% | 0 | 27/08 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,665 | 0.00% | 0 | 27/08 | ||
| Satrix Low Volatility | STXLVLJ | 1,383 | 0.00% | 0 | 27/08 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,401 | 0.00% | 0 | 27/08 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,377 | 0.00% | 0 | 27/08 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,358 | 0.00% | 0 | 27/08 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 4,089 | 0.00% | 0 | 27/08 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 343 | 0.00% | 0 | 27/08 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,823 | 0.00% | 0 | 27/08 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,907 | 0.00% | 0 | 27/08 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,991 | 0.00% | 0 | 27/08 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 17,802 | 0.00% | 0 | 27/08 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6,145 | 0.00% | 0 | 27/08 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,799 | 0.00% | 0 | 27/08 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,078 | 0.00% | 0 | 27/08 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,942 | 0.00% | 0 | 27/08 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,982 | 0.00% | 0 | 27/08 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1,037 | 0.00% | 0 | 27/08 |