Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
📅 Kế Hoạch Sinh Lời: Đừng bỏ lỡ những sự kiện tài chính quan trọng nhất tuần này
Xem Lịch Kinh Tế
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 262 | 0.00% | 2.97M | 10/02 | ||
| Standard Bank ETN | SBOILJ | 2,269 | +1.07% | 699.50K | 10/02 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,022 | -0.44% | 593.97K | 10/02 | ||
| Ashburton MidCap | FNBMIDJ | 895 | +0.56% | 583.70K | 10/02 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,879 | +0.32% | 555.00K | 10/02 | ||
| Satrix Fini | STXFINJ | 2,053 | +0.05% | 360.63K | 10/02 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,258 | -0.49% | 352.77K | 10/02 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,615 | -0.74% | 321.24K | 10/02 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,073 | -0.28% | 319.60K | 10/02 | ||
| NewGold Debentures | GLDJ | 49,576 | +1.11% | 313.79K | 10/02 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,998 | -0.79% | 287.38K | 10/02 | ||
| Satrix 40 | STX40J | 8,020 | +0.51% | 248.42K | 10/02 | ||
| Satrix SA Bond | STXGOVJ | 849 | -1.05% | 223.78K | 10/02 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 563 | -0.53% | 209.27K | 10/02 | ||
| Satrix S&P 500 Feeder | STX500J | 11,771 | -0.78% | 179.73K | 10/02 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,117 | -0.74% | 176.95K | 10/02 | ||
| Satrix GOVI | STXGVIJ | 7,724 | -0.36% | 166.30K | 10/02 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,389 | +0.09% | 150.10K | 10/02 | ||
| Satrix Property | STXPROJ | 1,096 | +0.46% | 147.38K | 10/02 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,477 | +0.49% | 130.09K | 10/02 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,053 | -0.47% | 129.22K | 10/02 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,717 | -0.41% | 114.17K | 10/02 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 5,020 | -1.01% | 86.85K | 10/02 | ||
| Satrix Resi | STXRESJ | 6,710 | +1.82% | 86.39K | 10/02 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 386 | -1.03% | 80.66K | 10/02 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,133 | +0.44% | 75.75K | 10/02 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,332 | -0.15% | 75.11K | 10/02 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,502 | +3.37% | 71.60K | 10/02 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,196 | -0.22% | 69.62K | 10/02 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,174 | -0.54% | 64.81K | 10/02 | ||
| Ashburton Top 40 | FNBT40J | 8,009 | +0.39% | 64.51K | 10/02 | ||
| Ashburton World Government Bond | FNBWGBJ | 716 | +0.14% | 63.63K | 10/02 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,067 | -0.07% | 62.67K | 10/02 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,128 | -1.06% | 62.39K | 10/02 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,851 | -0.05% | 60.40K | 10/02 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,792 | -0.54% | 59.62K | 10/02 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,163 | +0.70% | 57.03K | 10/02 | ||
| CoreShares S&P 500 | CSP500J | 11,211 | -0.61% | 55.58K | 10/02 | ||
| Satrix JSE Global Equity | STXJGEJ | 7,834 | -0.06% | 52.50K | 10/02 | ||
| Satrix RAFI 40 | STXRAFJ | 2,452 | +0.37% | 48.17K | 10/02 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,203 | +0.10% | 45.03K | 10/02 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,068 | -0.19% | 43.58K | 10/02 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,285 | -0.38% | 42.85K | 10/02 | ||
| Satrix ILBI Portfolio | STXILBJ | 794 | +0.13% | 42.17K | 10/02 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,659 | -7.16% | 41.93K | 10/02 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,474 | -0.80% | 39.98K | 10/02 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 923 | +0.11% | 36.31K | 10/02 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 21,212 | -0.45% | 34.56K | 10/02 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,482 | -0.34% | 32.76K | 10/02 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,542 | +3.28% | 31.82K | 10/02 | ||
| 1nvest SA Property | ETFSAPJ | 3,879 | +0.67% | 30.91K | 10/02 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1,975 | -0.05% | 29.66K | 10/02 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,126 | +0.45% | 29.56K | 10/02 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,079 | +0.19% | 29.20K | 10/02 | ||
| CoreShares Income AMETF | INCOMEJ | 1,038 | 0.00% | 26.32K | 10/02 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,350 | -0.22% | 24.58K | 10/02 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 398 | +0.51% | 23.12K | 10/02 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,476 | -1.20% | 22.11K | 10/02 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,044 | -0.95% | 20.18K | 10/02 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,462 | -0.05% | 20.08K | 10/02 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,091 | -0.95% | 19.73K | 10/02 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,346 | -0.15% | 19.19K | 10/02 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,280 | +0.47% | 19.03K | 10/02 | ||
| 1nvest SA Bond | ETFBNDJ | 10,631 | -0.15% | 18.44K | 10/02 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,106 | 0.00% | 17.48K | 10/02 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,632 | +1.03% | 17.10K | 10/02 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,976 | +0.20% | 13.97K | 10/02 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,260 | -0.18% | 13.49K | 10/02 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6,862 | -0.51% | 12.04K | 10/02 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,135 | -0.30% | 11.92K | 10/02 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,441 | +0.42% | 11.79K | 10/02 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,552 | +0.11% | 10.84K | 10/02 | ||
| Satrix Indi | STXINDJ | 12,103 | +0.13% | 10.80K | 10/02 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,501 | -1.81% | 9.48K | 10/02 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,849 | -1.04% | 9.11K | 10/02 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,452 | +0.15% | 8.97K | 10/02 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,980 | -1.30% | 8.55K | 10/02 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,948 | +0.05% | 8.39K | 10/02 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,023 | -0.15% | 8.16K | 10/02 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,490 | +0.40% | 7.49K | 10/02 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,175 | -0.57% | 7.38K | 10/02 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,771 | -0.41% | 7.33K | 10/02 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,363 | -0.92% | 7.30K | 10/02 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,052 | -1.13% | 7.21K | 10/02 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,263 | -0.79% | 6.77K | 10/02 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,366 | -1.87% | 5.18K | 10/02 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,661 | +0.52% | 4.69K | 10/02 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,116 | -0.71% | 4.61K | 10/02 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,704 | -0.76% | 4.50K | 10/02 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 8,036 | +0.78% | 3.79K | 10/02 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,886 | -1.50% | 3.78K | 10/02 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,406 | -0.65% | 3.57K | 10/02 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,324 | +0.35% | 3.49K | 10/02 | ||
| Africa Gold | ETFGLDJ | 51,797 | +1.32% | 3.28K | 10/02 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,418 | +4.73% | 3.21K | 10/02 | ||
| NewGold Platinum | NGPLTJ | 17,427 | -0.30% | 2.90K | 10/02 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,400 | +0.56% | 2.80K | 10/02 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,523 | -7.41% | 2.50K | 10/02 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,668 | -1.08% | 2.50K | 10/02 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 911 | +2.36% | 2.43K | 10/02 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,745 | -0.47% | 2.11K | 10/02 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,435 | +0.37% | 2.10K | 10/02 | ||
| Africa Palladium | ETFPLDJ | 17,403 | +1.01% | 2.07K | 10/02 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,571 | +4.32% | 1.49K | 10/02 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,581 | -0.52% | 1.30K | 10/02 | ||
| Dollar Custodial Certificates | DCCUSDJ | 177,800 | -0.84% | 1.14K | 10/02 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,696 | +0.69% | 1.13K | 10/02 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,381 | +0.66% | 1.03K | 10/02 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,136 | -1.39% | 953.00 | 10/02 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2,042 | -1.07% | 0.80K | 10/02 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1,107 | -1.69% | 722.00 | 10/02 | ||
| Satrix Low Volatility | STXLVLJ | 1,232 | 0.00% | 673.00 | 10/02 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,236 | -1.54% | 669.00 | 10/02 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,390 | -1.56% | 0.28K | 10/02 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,382 | +5.10% | 221.00 | 10/02 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,386 | +0.73% | 0.20K | 10/02 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,410 | -0.42% | 0.16K | 10/02 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,476 | -0.64% | 0.13K | 10/02 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,534 | -1.29% | 117.00 | 10/02 | ||
| Africa Platinum | ETFPLTJ | 17,515 | -0.85% | 0.10K | 10/02 | ||
| Standard Bank Copper | SBCOPJ | 909 | +1.68% | 0.10K | 10/02 | ||
| 1nvest TOP 40 | ETFT40J | 8,006 | +0.46% | 0.10K | 10/02 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,933 | -1.58% | 77.00 | 10/02 | ||
| AfricaRhodium | ETFRHOJ | 77,445 | 0.00% | 60.00 | 10/02 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,134 | -1.22% | 0.02K | 10/02 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,346 | +2.75% | 12.00 | 10/02 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 183,040 | -0.80% | 0.01K | 10/02 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,460 | +0.48% | 0.01K | 10/02 | ||
| NewGold Palladium | NGPLDJ | 17,418 | +1.23% | 0.00K | 10/02 | ||
| Satrix Value Equity | STXVEQJ | 1,570 | +0.45% | 3.00 | 10/02 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,378 | -0.49% | 2.00 | 10/02 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,797 | -0.50% | 0.00K | 10/02 | ||
| FNB VISAC NOV25 | VSETNCJ | 2,042 | -0.29% | 2.00 | 10/02 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17,465 | -0.38% | 0.00K | 10/02 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16,729 | -0.18% | 0 | 10/02 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15,129 | +0.20% | 0 | 10/02 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,093 | +0.74% | 0 | 10/02 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,517 | -1.90% | 0 | 10/02 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,131 | -0.09% | 0 | 10/02 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,195 | -0.58% | 0 | 10/02 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,654 | +4.55% | 0 | 10/02 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,088 | +0.09% | 0 | 10/02 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,060 | -0.19% | 0 | 10/02 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,124 | -0.44% | 0 | 10/02 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,292 | -0.84% | 0 | 10/02 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,253 | +0.34% | 0 | 10/02 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,796 | -0.50% | 0 | 10/02 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,925 | -0.47% | 0 | 10/02 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,328 | -0.34% | 0 | 10/02 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 15,548 | +0.22% | 0 | 10/02 |