Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
😎 Danh Mục Theo Dõi Cuối Tuần: Sao chép danh mục của các nhà đầu tư giỏi vào danh mục theo dõi của bạn chỉ với 1 lần nhấp chuột
Sao chép MIỄN PHÍ!
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,066 | +0.09% | 767.98K | 16/05 | ||
| Satrix Divi Plus | STXDIVJ | 257 | 0.00% | 716.56K | 16/05 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,632 | -0.20% | 684.86K | 16/05 | ||
| Satrix Fini | STXFINJ | 2,148 | -0.09% | 433.20K | 16/05 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,376 | +0.47% | 353.08K | 16/05 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,599 | +0.88% | 262.13K | 16/05 | ||
| Satrix SA Bond | STXGOVJ | 840 | +0.36% | 254.56K | 16/05 | ||
| Ashburton World Government Bond | FNBWGBJ | 723 | +0.56% | 214.21K | 16/05 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,689 | +0.36% | 195.45K | 16/05 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 551 | -0.90% | 187.05K | 16/05 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,109 | +0.27% | 128.91K | 16/05 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,576 | +0.31% | 120.49K | 16/05 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,041 | +0.10% | 119.37K | 16/05 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,980 | +0.10% | 111.86K | 16/05 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,131 | +0.51% | 111.53K | 16/05 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,213 | +1.65% | 92.23K | 16/05 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,860 | -0.39% | 92.06K | 16/05 | ||
| Satrix S&P 500 Feeder | STX500J | 11,333 | +0.78% | 89.93K | 16/05 | ||
| Satrix 40 | STX40J | 8,606 | +0.30% | 89.81K | 16/05 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,060 | 0.00% | 79.60K | 16/05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,114 | +0.77% | 78.08K | 16/05 | ||
| Satrix GOVI | STXGVIJ | 7,689 | +1.13% | 57.79K | 16/05 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,204 | +0.12% | 57.67K | 16/05 | ||
| CoreShares Income AMETF | INCOMEJ | 1,054 | 0.00% | 57.51K | 16/05 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,562 | +2.44% | 55.87K | 16/05 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,095 | +0.77% | 52.59K | 16/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,112 | +0.32% | 45.34K | 16/05 | ||
| Satrix ILBI Portfolio | STXILBJ | 792 | 0.00% | 38.65K | 16/05 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,039 | -0.10% | 37.56K | 16/05 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,104 | +0.80% | 36.82K | 16/05 | ||
| NewGold | GLDJ | 53,270 | -0.65% | 34.62K | 16/05 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,047 | +1.14% | 34.37K | 16/05 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,050 | +0.67% | 30.84K | 16/05 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,471 | +0.41% | 30.41K | 16/05 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,329 | -2.64% | 30.15K | 16/05 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,263 | +0.93% | 25.97K | 16/05 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,953 | +0.43% | 22.86K | 16/05 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,603 | +0.22% | 22.62K | 16/05 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,235 | -2.87% | 21.81K | 16/05 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,222 | +0.33% | 20.90K | 16/05 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,115 | -0.27% | 20.72K | 16/05 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,112 | +0.57% | 20.42K | 16/05 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,079 | +0.85% | 20.23K | 16/05 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,830 | +0.09% | 19.62K | 16/05 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,832 | +0.33% | 19.35K | 16/05 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,162 | +0.37% | 16.19K | 16/05 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,009 | +0.60% | 14.14K | 16/05 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,883 | +1.05% | 13.52K | 16/05 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,243 | -0.09% | 13.30K | 16/05 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,351 | +1.27% | 12.79K | 16/05 | ||
| Ashburton MidCap | FNBMIDJ | 909 | +0.33% | 12.76K | 16/05 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6,579 | +2.24% | 12.69K | 16/05 | ||
| Satrix RAFI 40 | STXRAFJ | 2,535 | +0.16% | 12.17K | 16/05 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,651 | +0.25% | 12.15K | 16/05 | ||
| Ashburton Top 40 | FNBT40J | 8,605 | +0.30% | 11.84K | 16/05 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,729 | +1.72% | 11.54K | 16/05 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 949 | +5.33% | 10.00K | 16/05 | ||
| CoreShares S&P 500 | CSP500J | 10,705 | +0.75% | 9.01K | 16/05 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,084 | +1.31% | 8.85K | 16/05 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,556 | 0.00% | 8.78K | 16/05 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,801 | +0.56% | 8.68K | 16/05 | ||
| Satrix Resi | STXRESJ | 6,936 | -0.86% | 8.10K | 16/05 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,446 | +0.80% | 7.48K | 16/05 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,342 | +0.24% | 7.27K | 16/05 | ||
| Satrix Indi | STXINDJ | 13,102 | +0.57% | 6.53K | 16/05 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,623 | +0.03% | 6.48K | 16/05 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 968 | -0.10% | 6.20K | 16/05 | ||
| Standard Bank Copper | SBCOPJ | 869 | -0.91% | 6.16K | 16/05 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1,140 | +1.88% | 5.94K | 16/05 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,036 | +0.25% | 5.36K | 16/05 | ||
| Satrix Property | STXPROJ | 1,163 | +0.78% | 5.33K | 16/05 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,843 | +1.68% | 5.00K | 16/05 | ||
| Satrix Value Equity | STXVEQJ | 1,599 | +0.13% | 4.94K | 16/05 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,476 | +1.89% | 4.89K | 16/05 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,219 | +0.41% | 4.82K | 16/05 | ||
| Satrix Low Volatility | STXLVLJ | 1,294 | +0.15% | 4.45K | 16/05 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,860 | +2.58% | 4.36K | 16/05 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,605 | +0.25% | 4.22K | 16/05 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,134 | +1.80% | 3.85K | 16/05 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 8,657 | +0.27% | 3.77K | 16/05 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,664 | +0.59% | 3.76K | 16/05 | ||
| 1nvest SA Property | ETFSAPJ | 4,113 | +0.78% | 3.33K | 16/05 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,723 | +0.65% | 3.13K | 16/05 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,716 | +0.65% | 3.11K | 16/05 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,548 | +0.85% | 2.95K | 16/05 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 5,998 | +0.30% | 2.84K | 16/05 | ||
| Satrix JSE Global Equity | STXJGEJ | 8,084 | +0.74% | 2.81K | 16/05 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,111 | +1.00% | 2.43K | 16/05 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,183 | +0.41% | 2.26K | 16/05 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,500 | +0.32% | 2.17K | 16/05 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,268 | -0.63% | 1.83K | 16/05 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,362 | +0.74% | 1.77K | 16/05 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 406 | -0.25% | 1.52K | 16/05 | ||
| Africa Gold | ETFGLDJ | 55,673 | -0.68% | 1.33K | 16/05 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 20,933 | +0.79% | 1.18K | 16/05 | ||
| NewGold Palladium | NGPLDJ | 16,749 | -0.36% | 1.00K | 16/05 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,983 | +1.59% | 0.92K | 16/05 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,447 | +0.78% | 0.86K | 16/05 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,165 | -0.60% | 0.53K | 16/05 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,019 | +0.83% | 0.51K | 16/05 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,600 | +0.53% | 0.41K | 16/05 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2,300 | +2.04% | 0.40K | 16/05 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 354 | -1.12% | 0.38K | 16/05 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 56,595 | +1.68% | 373.00 | 16/05 | ||
| NewGold Platinum | NGPLTJ | 17,104 | -0.17% | 0.29K | 16/05 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,418 | +0.88% | 290.00 | 16/05 | ||
| AfricaRhodium | ETFRHOJ | 89,500 | +0.11% | 0.24K | 16/05 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,287 | +0.86% | 206.00 | 16/05 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,937 | +0.15% | 166.00 | 16/05 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,431 | 0.00% | 0.16K | 16/05 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,320 | -2.27% | 0.14K | 16/05 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,713 | +0.11% | 126.00 | 16/05 | ||
| 1nvest TOP 40 | ETFT40J | 8,523 | +0.31% | 0.12K | 16/05 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,561 | +1.30% | 0.09K | 16/05 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1,097 | +0.09% | 0.07K | 16/05 | ||
| FNB S&P 500 Feeder A | FNB500J | 10,500 | +0.90% | 48.00 | 16/05 | ||
| FNB VISAC NOV25 | VSETNCJ | 2,100 | +0.14% | 48.00 | 16/05 | ||
| Standard Bank ETN | SBOILJ | 1,981 | +0.61% | 43.00 | 16/05 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,109 | +0.36% | 0.04K | 16/05 | ||
| 1nvest SA Bond | ETFBNDJ | 10,652 | +0.36% | 0.03K | 16/05 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,611 | +0.86% | 21.00 | 16/05 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,417 | +0.88% | 21.00 | 16/05 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16,549 | +2.20% | 0.02K | 16/05 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,412 | +0.58% | 0.02K | 16/05 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 848 | +4.31% | 7.00 | 16/05 | ||
| Africa Palladium | ETFPLDJ | 16,710 | -0.23% | 7.00 | 16/05 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17,122 | -0.50% | 0.01K | 16/05 | ||
| Africa Platinum | ETFPLTJ | 17,200 | -0.21% | 0 | 16/05 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1,137 | +1.88% | 0 | 16/05 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,331 | +0.36% | 0 | 16/05 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,032 | +0.05% | 0 | 16/05 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,428 | +0.21% | 0 | 16/05 | ||
| Dollar Custodial Certificates | DCCUSDJ | 175,970 | +0.31% | 0 | 16/05 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15,540 | +0.79% | 0 | 16/05 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 15,991 | +0.81% | 0 | 16/05 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,052 | 0.00% | 0 | 16/05 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20,133 | +1.54% | 0 | 16/05 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,135 | +0.71% | 0 | 16/05 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,881 | +0.53% | 0 | 16/05 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,380 | +2.54% | 0 | 16/05 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,140 | +0.35% | 0 | 16/05 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 182,305 | +0.31% | 0 | 16/05 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,245 | +0.65% | 0 | 16/05 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,772 | -0.56% | 0 | 16/05 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,349 | +0.42% | 0 | 16/05 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,390 | +0.22% | 0 | 16/05 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,666 | +0.60% | 0 | 16/05 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 990 | +5.10% | 0 | 16/05 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,774 | +0.91% | 0 | 16/05 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,410 | +1.15% | 0 | 16/05 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,668 | +0.30% | 0 | 16/05 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,613 | 0.00% | 0 | 16/05 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,473 | +0.89% | 0 | 16/05 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,830 | -0.54% | 0 | 16/05 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,614 | +1.57% | 0 | 16/05 |