Tin Tức Nóng Hổi
FLASH SALE 0
🔍 FLASH SALE: Giảm 50% InvestingPro | Xem các nhà đầu tư khác bỏ lỡ những gì và tự tin giao dịch
Nhận Ưu Đãi

Canada - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares S&P/TSX 60XIU36.58+0.88%4.54M03:01:29 
 BetaPro Natural Gas 2x Daily BearHND6.87+1.18%3.90M03:01:29 
 iShares S&P/TSX Capped EnergyXEG14.93+0.27%1.26M03:01:29 
 BMO S&P/TSX Equal Weight BanksZEB39.17+0.75%1.19M03:01:29 
 Horizons US Dollar CurrencyDLR14.24+0.57%1.18M03:01:29 
 BetaPro Crude Oil 2x Daily BearHOD7.49+0.67%1.00M03:01:29 
 Horizons US Dollar CurrencyDLRu10.200.00%894.47K03:01:29 
 BetaPro S&P 500 2x Daily BullSPXU20.63-0.39%809.49K03:01:29 
 BetaPro Crude Oil 2x Daily BullHOU9.15-0.76%781.14K03:01:29 
 iShares S&P/TSX Capped FinancialsXFN56.63+0.80%737.64K03:01:29 
 BetaPro S&P 500 -2x Daily BearSPXD17.81+0.51%712.19K03:01:29 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15.44-1.09%619.17K03:01:29 
 iShares Core S&P 500 (CAD Hedged)XSP55.90-0.21%604.66K03:01:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ47.10+0.13%602.00K03:01:29 
 BetaPro Natural Gas 2x Daily BullHNU36.82-1.15%469.50K03:01:29 
 iShares Core S&P/TSX Capped CompositeXIC38.40+0.79%452.48K03:01:29 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL21.73-0.05%450.02K03:01:29 
 iShares S&P/TSX Global GoldXGD30.84+1.58%445.28K03:01:29 
 Horizons S&P/TSX 60HXT63.41+0.76%437.73K03:01:29 
 BMO SP 500ZSP82.43+0.59%422.92K03:01:29 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb12.72+2.91%412.83K03:01:29 
 iShares S&P/TSX Capped REITXRE14.25+1.28%366.53K03:01:29 
 iShares Core Equity ETF PortfolioXEQT31.92+0.85%352.31K03:01:29 
 Vanguard SP 500 CAVFV133.67+0.54%346.44K03:01:29 
 Horizons High Interest SavingsCASH50.05+0.02%342.92K03:01:29 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16.56-0.42%325.54K03:01:29 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.39+0.82%313.24K03:01:29 
 Hamilton Canadian Financials Yield MaximizerHMAX13.29+0.61%296.05K03:01:29 
 CI Galaxy Ethereum ETFETHXb8.00-1.11%282.73K03:01:29 
 iShares Core MSCI EAFE IMI CAXEF39.01+1.43%282.05K03:01:29 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.25-0.35%278.98K03:01:29 
 BMO Laddered Preferred ShareZPR10.57+1.93%271.10K03:01:29 
 BMO Money Market Fund SeriesZMMK49.950.00%270.23K03:01:29 
 BMO Covered Call Canadian BanksZWB18.33+0.83%260.62K03:01:29 
 Vanguard All-Equity PortfolioVEQT42.69+0.76%258.59K03:01:29 
 Vanguard FTSE Canadian High DividenVDY47.02+0.71%251.72K03:01:29 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.02+0.33%241.82K03:01:29 
 iShares Core S&P 500XUS46.79+0.49%217.47K03:01:29 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11.970-0.83%209.55K03:01:29 
 BMO Aggregate BondZAG13.91+0.07%206.50K03:01:29 
 Hamilton Utilities Yield MaximizerUMAX13.43+0.15%181.23K03:01:29 
 Sprott Physical SilverPSLV15.20+0.66%173.52K03:01:29 
 BMO S&P/TSX Capped CompositeZCN32.19+0.78%169.89K03:01:29 
 Purpose High Interest SavingsPSA50.08+0.02%169.81K03:01:29 
 iShares Gold Bullion (CAD Hedged)CGL25.38+0.55%164.44K03:01:29 
 CI First Asset High Interest SavingsCSAV50.080.00%161.57K03:01:29 
 iShares S&P/TSX Capped UtilitiesXUT28.49+0.46%153.58K03:01:29 
 BMO Covered Call UtilitiesZWU10.90+0.55%152.75K03:01:29 
 BMO Ultra Short-Term BondZST49.01+0.02%152.68K03:01:29 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.27+1.22%151.47K03:01:29 
 Vanguard Growth PortfolioVGRO35.67+0.65%148.12K03:01:29 
 Horizons CDN Select Universe BondHBB49.40+0.26%147.36K03:01:29 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.26+0.87%142.88K03:01:29 
 Vanguard FTSE Canada All CapVCN49.30+0.82%139.47K03:01:29 
 Purpose Ether - HedgedETHH6.28-1.41%121.64K03:01:29 
 iShares Premium Money Market Common ClassCMR50.09+0.02%120.68K03:01:29 
 iShares Core MSCI Canadian Quality DividendXDIV29.62+0.65%120.61K03:01:29 
 iShares MSCI USA Quality Factor IndexXQLT37.53+0.32%117.90K03:01:29 
 PIMCO Monthly Income FundPMIF17.77+0.51%115.73K03:01:29 
 iShares Canadian Financial Monthly Income Common CFIE7.90+0.89%115.52K03:01:29 
 iShares Core S&P/TSX Composite High DividendXEI26.09+0.69%110.18K03:01:29 
 Vanguard SP 500 CAD hedgedVSP86.79-0.30%110.16K03:01:29 
 TD S&P 500TPU42.66+0.57%109.25K03:01:29 
 Vanguard Balanced PortfolioVBAL32.07+0.47%108.62K03:01:29 
 iShares MSCI WorldXWD89.17+0.78%100.87K03:01:29 
 Vanguard FTSE CanadaVCE53.11+0.84%100.61K03:01:29 
 iShares Canadian Government BondXGB19.480.00%99.98K03:01:29 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.27+1.74%98.34K03:01:29 
 Sprott Physical GoldPHYS34.72+1.31%97.73K03:01:29 
 TD S&P/TSX Capped CompositeTTP27.56+0.84%92.74K03:01:29 
 BMO MSCI EAFEZEA23.71+1.67%92.51K03:01:29 
 iShares Balanced Growth CorePortfolio Common ClassXGRO29.09+0.73%92.44K03:01:29 
 Purpose Bitcoin Yield - UnitsBTCY7.30-0.68%90.68K03:01:29 
 iShares Canadian Universe BondXBB28.38+0.14%89.50K03:01:29 
 Vanguard FTSE Developed All Cap exVIU35.35+1.43%86.07K03:01:29 
 Harvest Diversified Monthly Income ETF - Class A UHDIF7.72+0.39%83.67K03:01:29 
 TD Global Technology LeadersTEC38.79+0.86%83.44K03:01:29 
 iShares Core MSCI AC World ex CanadXAW41.55+0.80%79.13K03:01:29 
 Invesco NASDAQ 100 IndexFundQQC31.24+0.84%77.55K03:01:29 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH23.71-0.29%77.50K03:01:29 
 iShares Balanced Income CorePortfolio Common ClassXBAL29.14+0.52%75.90K03:01:29 
 Vanguard US Total MarketVUN100.11+0.53%74.76K03:01:29 
 Manulife Smart Short-Term BondTERM9.72+0.21%72.50K03:01:29 
 BMO Low Volatility Canadian EquityZLB49.36+0.67%69.14K03:01:29 
 Purpose Ether - CAD Non-Currency HedgedETHHb7.66-1.03%67.64K03:01:29 
 iShares US Small Cap (CAD Hedged)XSU35.99-0.14%65.86K03:01:29 
 Evolve Cyber Security HedgedCYBR50.24+0.28%65.36K03:01:29 
 Purpose Ether Yield - UnitsETHY1.77-2.21%61.79K03:01:29 
 Horizons Active Preferred Share CommonClassHPR9.09+1.79%61.38K03:01:29 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL34.71+0.38%60.85K03:01:29 
 Horizons 0-3 Month T-Bill CADCBIL50.060.00%60.30K03:01:29 
 BMO Europe High Dividend Covered CaZWE19.45+1.73%59.26K03:01:29 
 Sprott Physical SilverPSLVu10.88+0.18%57.75K03:01:29 
 BMO Long Federal BondZFL12.86+0.16%56.98K03:01:29 
 BMO Canadian High Dividend Covered CallZWC17.38+0.58%56.88K03:01:29 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.71+0.19%54.87K03:01:29 
 Vanguard FTSE Developed ex North America High DiviVIDY33.51+1.58%53.74K03:01:29 
 BMO Equal Weight US BanksZBK30.68+2.16%53.69K03:01:29 
 TD Q Canadian DividendTQCD19.15+0.90%53.50K03:01:29 
 BMO SIA Focused North American Equity Fund ETF SerZFN53.04+1.26%52.52K03:01:29 
 TD Canadian Aggregate BondTDB13.090.00%52.10K03:01:29 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu12.56+0.40%51.24K03:01:29 
 Hamilton Canadian Bank 1.25x LeverageHCAL22.52+1.03%50.32K03:01:29 
 iShares SP US Mid CapXMC29.49+0.51%50.14K03:01:29 
 Horizons Canadian Oil and Gas Equity Covered CallENCC9.70+0.83%50.05K03:01:29 
 BMO Canadian DividendZDV21.89+0.64%49.52K03:01:29 
 BMO Covered Call US BanksZWK20.44+1.95%48.02K03:01:29 
 Bitcoin CADEBIT41.67-0.53%44.35K03:01:29 
 iShares Canadian Corporate BondXCB20.12+0.20%43.77K03:01:29 
 iShares S&P U.S. Small-Cap IndexXSMC26.97+0.45%43.50K03:01:29 
 iShares Core SP US Tot MarketXUU55.24+0.55%43.34K03:01:29 
 CI Alternative North American Opportunities Fund (CNAOu29.080.00%43.30K10/04 
 BetaPro Inverse BitcoinBITI22.72+1.66%42.72K03:01:29 
 Vanguard Canadian Aggregate BondVAB23.16+0.13%42.68K03:01:29 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.79-0.64%42.10K03:01:29 
 iShares Gold Bullion (Non Hedged)CGLc37.91+1.09%42.00K03:01:29 
 iShares Core MSCI EMXEC28.24+0.82%41.61K03:01:29 
 iShares Floating RateXFR20.01-0.05%41.59K03:01:29 
 Fidelity Advantage BitcoinFBTC38.77-0.41%41.10K03:01:29 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL11.18+0.90%39.08K03:01:29 
 BetaPro Gold Bullion 2x Daily BullGLDU24.18+1.17%38.11K03:01:29 
 BMO MSCI Emerging MarketsZEM20.85+0.68%37.58K03:01:29 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.08-0.79%36.20K03:01:29 
 TD Active Global Enhanced DividendTGED24.27+0.87%36.13K03:01:29 
 TD International EquityTPE22.88+1.64%36.00K03:01:29 
 Manulife Smart Core BondBSKT8.76+0.11%35.59K03:01:29 
 iShares Canadian Select DividendXDV30.85+0.62%34.92K03:01:29 
 iShares MSCI EAFE (CAD Hedged)XIN35.41+1.23%34.66K03:01:29 
 Purpose Gold Bullion FundKILO47.32+0.60%34.62K03:01:29 
 Dynamic Active Enhanced Yield Covered OptionsDXQ23.72+0.72%34.53K03:01:29 
 Vanguard Canadian Short Term BondVSB23.42+0.09%34.41K03:01:29 
 Purpose Credit Opportunities FundCROP18.20+0.22%34.25K03:01:29 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE18.31-0.33%33.87K03:01:29 
 Vanguard FTSE Dev All Cap Ex USVDU44.22+1.35%33.74K03:01:29 
 BMO SP 500 USDZSPu59.04-0.14%33.30K03:01:29 
 Horizons Gold Producer Equity Covered CallGLCC35.97+1.61%32.47K03:01:29 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.78+1.08%32.02K03:01:29 
 Horizons S&P 500HXS77.45+0.52%31.99K03:01:29 
 Vanguard FTSE Emerging MarketsVEE36.56+0.74%31.05K03:01:29 
 Fidelity U.S. Value IndexFCUV18.71+0.65%29.84K03:01:29 
 BMO Long Corporate BondZLC15.16+0.07%29.28K03:01:29 
 Mackenzie Unconstrained BondMUB18.07+0.67%29.01K03:01:29 
 iShares Canadian Short Term BondXSB26.99+0.07%28.24K03:01:29 
 iShares S&P/TSX Capped Information TechnologyXIT60.54+1.80%28.06K03:01:29 
 TD Active U.S. Enhanced DividendTUED26.76+0.64%28.04K03:01:29 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.93-0.41%28.00K11/04 
 Horizons NASDAQ 100HXQ75.40+0.87%27.93K03:01:29 
 BetaPro Inverse BitcoinBITIu16.130.00%26.80K03:01:29 
 iShares S&P/TSX Global Base MetalsXBM16.980.00%26.19K03:01:29 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.47+0.45%25.70K03:01:29 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.75-0.35%25.64K03:01:29 
 TD International Equity CAD HedgedTHE24.77+1.02%25.40K03:01:29 
 3iQ CoinShares BitcoinBTCQ18.54-0.43%24.75K03:01:29 
 iShares Core MSCI EAFE IMI CAD HdgXFH31.46+0.90%24.70K03:01:29 
 Horizons US Large Cap Equity Covered CallUSCC17.69+0.86%24.21K03:01:29 
 Vanguard FTSE Global All Cap ex CanVXC59.76+0.83%24.02K03:01:29 
 BMO BalancedZBAL38.84+0.52%24.00K03:01:29 
 Horizons Cash MaximizerHSAV114.93-0.15%23.69K03:01:29 
 BMO Europe High Dividend Covered CallZWP18.25+2.18%23.61K03:01:29 
 Horizons Active Floating Rate BondHFR10.04+0.10%23.36K03:01:29 
 BMO Short Corporate BondZCS13.94+0.07%23.28K03:01:29 
 Vanguard FTSE Developed Europe AllVE37.78+1.56%22.82K03:01:29 
 Vanguard Canadian Short Term CorporVSC24.10+0.08%22.14K03:01:29 
 Dynamic Active Discount BondDXDB21.34+0.19%22.06K03:01:29 
 First Asset Tech Giants CC ComTXF17.26+0.47%21.72K03:01:29 
 BMO NASDAQ 100 EquityZNQ84.98+0.87%21.50K03:01:29 
 iShares Core Canadian Long Term BondXLB19.13+0.10%21.31K03:01:29 
 Horizons NASDAQ-100HXQu53.94+0.15%21.20K03:01:29 
 Picton Mahoney Fortified Long Short Alternative FuPFLS18.25+1.84%20.58K03:01:29 
 Manulife Smart DividendCDIV14.61+0.41%20.34K03:01:29 
 Vanguard Conservative PortfolioVCNS28.70+0.46%20.33K03:01:29 
 Horizons NASDAQ-100 Covered CallQQCC11.27+0.81%20.22K03:01:29 
 Vanguard Canadian Long-Term BondVLB20.910.00%20.04K03:01:29 
 iShares ESG MSCI USA IndexXSUS39.62+0.69%19.60K03:01:29 
 BMO International Dividend UnitsZDI24.51+1.37%19.08K03:01:29 
 BMO MSCI Europe High Quality CAD HeZEQ29.10+1.04%18.92K03:01:29 
 CI Balanced Asset Allocation Common UnitsCBAL22.16+1.09%18.85K12/04 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.42+0.94%18.70K11/04 
 RBC Target 2027 Corporate Bond IndexRQP18.36+0.11%18.56K03:01:29 
 iShares S&P/TSX Capped MaterialsXMA25.94+1.17%18.53K03:01:29 
 iShares S&P/TSX CompletionXMD36.93+0.79%18.35K03:01:29 
 TD S&P 500 CAD HedgedTHU35.58-0.17%18.20K03:01:29 
 BMO US High Dividend CCZWH22.20+0.41%17.95K03:01:29 
 iShares Core SP US Total MarketXUH43.92-0.18%17.73K03:01:29 
 BMO GrowthZGRO43.63+0.67%17.62K03:01:29 
 PowerShares QQQ CAD HedgedQQCf148.46+0.14%17.49K03:01:29 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE13.50+0.22%17.23K03:01:29 
 Harvest Equal Weight Global Utilities IncomeHUTL17.79+0.79%17.22K03:01:29 
 iShares ChinaXCH22.01+0.09%17.20K03:01:29 
 RBC Quant US Dividend LeadersRUD22.550.00%17.10K03:01:29 
 First Asset Energy Giants CommonNXF4.79-0.21%16.97K03:01:29 
 iShares Silver Bullion CAD HedgedSVR15.70+0.19%16.96K03:01:29 
 Horizons USD Cash MaximizerHSUVu114.48+0.10%16.93K03:01:29 
 TD Active Global Infrastructure EquityTINF21.71+1.45%16.64K03:01:29 
 BMO S&P 500 (CAD Hedged)ZUE74.11-0.15%16.44K03:01:29 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.07-0.36%16.40K03:01:29 
 Mackenzie Floating Rate IncomeMFT16.32-0.12%16.40K03:01:29 
 PowerShares 1 3 Year Laddered FloatPFL19.480.00%16.30K03:01:29 
 TD Q U.S. Small-Mid-Cap EquityTQSM21.68+0.84%15.60K03:01:29 
 Horizons Balanced Tri ETF PortfolioHBAL15.24+0.53%15.35K03:01:29 
 RBC Target 2025 Corporate Bond IndexRQN20.540.00%15.27K03:01:29 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt29.18+0.48%15.07K03:01:29 
 BMO Ultra Short-Term Bond (AU)ZSTl61.09+0.05%14.75K03:01:29 
 BMO All-EquityZEQT48.76+0.76%14.53K03:01:29 
 Horizons Canadian Large Cap Equity Covered CallCNCC11.88+0.68%14.34K03:01:29 
 Fidelity International High Quality IndexFCIQ39.99+1.21%14.32K03:01:29 
 Manulife Smart U.S. Dividend HedgedUDIV11.89-0.67%14.24K03:01:29 
 RBC Target 2026 Corporate Bond IndexRQO18.84+0.16%14.04K03:01:29 
 BMO India EquityZID47.23+0.73%13.71K03:01:29 
 BMO Global High Dividend Covered CallZWG29.64+1.47%13.51K03:01:29 
 Brompton Enhanced Multi-Asset IncomeBMAX12.91+0.94%13.43K03:01:29 
 Vanguard FTSE Developed All Cap Ex USVEF54.86+0.94%13.27K03:01:29 
 BMO Low Volatility US EquityZLU55.45+0.11%13.14K03:01:29 
 BMO MSCI EAFE (CAD Hedged)ZDM28.95+1.19%13.08K03:01:29 
 TD Systematic International Equity Low VolatilityTILV17.67+0.97%13.00K03:01:29 
 Horizons S&P/TSX Capped Composite IndexHXCN39.92+1.01%12.89K03:01:29 
 BMO Long Provincial BondZPL12.28+0.33%12.84K03:01:29 
 iShares Core Canadian Short Term Corporate + MapleXSH19.05+0.16%12.64K03:01:29 
 BMO China EquityZCH17.06-0.23%12.42K03:01:29 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.340.00%12.22K03:01:29 
 iShares Global Infrastructure Common ClassCIF45.40+0.84%12.11K03:01:29 
 Dynamic iShares Active Tactical BondDXB17.84+0.45%11.94K03:01:29 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.24+0.10%11.92K03:01:29 
 BMO Covered Call EnergyZWEN25.54+0.71%11.80K03:01:29 
 CIBC Active Investment Grade Floating Rate BondCAFR19.83+0.25%11.76K03:01:29 
 RBC Canadian Bank YieldRBNK26.49+0.88%11.76K03:01:29 
 iShares Core MSCI Global Quality DividendXDG26.77+0.98%11.69K03:01:29 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM18.78-0.42%11.50K03:01:29 
 BMO Mid Provincial BondZMP14.12+0.07%11.36K03:01:29 
 iShares S&P/TSX Capped Consumer StaplesXST56.45-0.16%11.33K03:01:29 
 Hamilton Canadian Bank Mean ReversionHCA22.57+0.98%11.20K03:01:29 
 BMO Premium YieldZPAY30.60+0.66%11.11K03:01:29 
 BMO High Yield Us Corporate BondZJK18.31+1.05%11.07K03:01:29 
 Vanguard US Div AppreciatVGG88.48+0.35%10.97K03:01:29 
 Horizons Equal Weight Canadian Bank Covered CallBKCC13.42+0.75%10.83K03:01:29 
 BMO Mid Corporate BondZCM15.56+0.32%10.73K03:01:29 
 CIBC International EquityCINT22.11+0.64%10.70K03:01:29 
 Evolve European Banks Enhanced Yield Hedged CADEBNK12.30+1.65%10.58K03:01:29 
 BMO S&P/TSX Equal Weight Oil & GasZEO67.07+0.71%10.56K03:01:29 
 BMO MSCI All Country World High QuaZGQ64.25+0.64%10.55K03:01:29 
 Vanguard FTSE Canadian Capped REITVRE29.55+1.16%10.27K03:01:29 
 Fidelity U.S. High Dividend Index Units Series LFCUD34.82+0.40%10.19K03:01:29 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu21.31-0.19%10.17K03:01:29 
 TD Growth PortfolioTGRO21.92+0.50%10.16K03:01:29 
 Russell Investments Fixed IncomeRIFI17.64-0.79%9.80K12/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.08-0.74%9.80K15/04 
 BMO Equal Weight UtilitiesZUT22.24+0.18%9.75K03:01:29 
 BMO US TIPS Index (USD Units)TIPSu28.81+0.24%9.60K15/04 
 Dynamic iShares Active Canadian DividendDXC36.78+0.63%9.60K03:01:29 
 Vanguard US Total Market (CAD Hedged)VUS93.12-0.29%9.54K03:01:29 
 Vanguard FTSE Dev All Cap ex Nor AmVI38.50+1.10%9.48K03:01:29 
 BMO Japan IndexZJPN35.03+1.04%9.43K03:01:29 
 CI Global Real Asset Private Pool - C$ SeriesCGRA21.590.00%9.40K10/04 
 Wealthsimple Developed Markets ex North America SoWSRD30.43+1.47%9.40K03:01:29 
 iShares US High Yield Bond (CAD Hedged)XHY16.28+0.18%9.28K03:01:29 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.88-1.00%9.25K03:01:29 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15.63-1.14%9.20K03:01:29 
 BMO Equal Weight REITsZRE20.11+1.51%9.11K03:01:29 
 First Trust AlphaDEX US Health CareFHH37.660.00%9.10K10/04 
 Picton Mahoney Fortified Income Alternative FundPFIA10.05+0.30%9.03K03:01:29 
 TD Select Short Term Corporate Bond LadderTCSB14.73+0.14%8.90K03:01:29 
 CI First Asset Gold+ Giants Covered CallCGXF14.40+1.62%8.82K03:01:29 
 RBC Target 2028 Corporate Bond IndexRQQ22.03+0.32%8.79K03:01:29 
 Russell Investments Global InfrastructureRIIN21.05+0.53%8.64K03:01:29 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.85+0.46%8.62K03:01:29 
 BMO MSCI USA ValueZVU27.72+1.24%8.50K15/04 
 iShares MSCI USA Value Factor IndexXVLU26.09+0.81%8.40K03:01:29 
 Picton Mahoney Fortified Core Bond FundPFCB10.71+0.56%8.40K03:01:29 
 iShares MSCI Europe IMIXEU31.92+1.62%8.33K03:01:29 
 BMO US Put Write HedgedZPH13.74-0.15%8.29K03:01:29 
 Evolve FANGMA IndexHedged CADTECH15.59-0.57%8.29K03:01:29 
 BMO Monthly IncomeZMI16.82+0.60%8.27K03:01:29 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb22.74-0.22%8.25K03:01:29 
 Purpose Enhanced Dividend Fund sharesPDIV8.84+0.11%8.12K03:01:29 
 Mackenzie Canadian Aggregate BondQBB93.99+0.07%8.01K03:01:29 
 Purpose Tactical Hedged Equity NonPHEb38.54+0.42%8.00K03:01:29 
 CIBC U.S. Equity IndexCUEI29.73+0.07%7.96K03:01:29 
 iShares Equal Weight Banc & Lifeco Common ClassCEW19.75+0.56%7.85K03:01:29 
 iShares ESG Advanced MSCI Canada IndexXCSR74.13+1.06%7.71K03:01:29 
 CI Alternative North American Opportunities Fund (CNAO28.350.00%7.70K10/04 
 iShares Core High Qual Canadian ComXQB19.11+0.10%7.70K03:01:29 
 Franklin Bissett Core Plus Bond ActFLCP17.93+0.45%7.69K03:01:29 
 BMO US Put WriteZPW15.08+0.67%7.64K03:01:29 
 iShares Core MSCI US Quality DividendXDU29.68+0.41%7.57K03:01:29 
 Mackenzie Canadian EquityQCN146.85+0.79%7.55K03:01:29 
 BMO MSCI USA High QualityZUQ80.74+0.40%7.47K03:01:29 
 iShares Canadian Real Return BondXRB22.98-0.09%7.25K03:01:29 
 BMO SP TSX Equal Weight Global GldZGD146.89+1.69%7.24K03:01:29 
 CI Galaxy Ethereum ETF (USD)ETHXu7.20-3.36%7.01K03:01:29 
 Evolve FANGMA Index Unhedged USDTECHu16.33+0.37%7.00K03:01:29 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.55+1.15%6.97K03:01:29 
 Fidelity International Value IndexFCIV35.79+1.68%6.95K03:01:29 
 Purpose International DividendPID25.12+1.87%6.89K03:01:29 
 RBC 1 5 Year Laddered Corp BondRBO18.670.00%6.78K11/04 
 iShares Conservative Short Term StrXSC17.60-0.45%6.69K12/04 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.02+1.71%6.66K15/04 
 Horizons Medical Marijuana Life SciencesHMMJ6.19+1.98%6.65K03:01:29 
 Horizons All-Equity Asset AllocationHEQT16.98+0.47%6.62K03:01:29 
 Hamilton Canadian Bank Equal-Weight IndexHEB18.29+0.88%6.61K03:01:29 
 BMO Mid Federal BondZFM14.90+0.13%6.52K03:01:29 
 Invesco S&P 500 Low Volatility Index CADULVc36.65+1.10%6.40K15/04 
 RBC U.S. Banks Yield CAD HedgedRUBH17.480.00%6.40K10/04 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ34.20+0.62%6.37K03:01:29 
 BMO Discount BondZDB15.17+0.20%6.34K03:01:29 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.57+0.06%6.31K03:01:29 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb50.68+0.06%6.30K03:01:29 
 US High Interest Savings AccountHISUu100.24+0.02%6.26K03:01:29 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.93+0.51%6.20K03:01:29 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu7.17-0.28%6.14K03:01:29 
 PowerShares Canadian DividendPDC32.70+0.46%6.12K03:01:29 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu21.74-1.90%6.10K11/04 
 BMO US Dividend USDZDYu31.52-0.28%6.10K03:01:29 
 TD Q Global DividendTQGD19.01+0.85%6.07K03:01:29 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ62.02-0.51%6.07K03:01:29 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.150.00%6.00K10/04 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu7.91-1.00%5.96K03:01:29 
 Purpose Premium YieldPYF17.21+0.23%5.94K03:01:29 
 Purpose Tactical Investment Grade BBND17.51+0.81%5.93K03:01:29 
 Desjardins Canadian Short Term Bond IndexDCS19.08+0.32%5.90K15/04 
 BMO MSCI Canada Value IndexZVC28.02+0.61%5.90K03:01:29 
 iShares Silver BullionSVRc17.10+0.71%5.90K03:01:29 
 Horizons S&P 500HXSu55.49+0.31%5.86K03:01:29 
 First Asset CanBanc IncomeCIC11.27+0.90%5.85K03:01:29 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu21.30-0.19%5.78K03:01:29 
 First Asset Enhanced Short Duration BondFSB9.63+0.42%5.74K03:01:29 
 iShares Canadian ValueXCV38.63+0.81%5.70K03:01:29 
 BMO Floating Rate High YieldZFH14.420.00%5.69K03:01:29 
 iShares ESG MSCI Canada IndexXESG29.35+0.96%5.69K03:01:29 
 iShares SP US Mid Cap CAD HedgedXMH24.56-0.45%5.62K03:01:29 
 BMO MSCI USA High Quality IndexZUQu51.31+2.58%5.60K15/04 
 CI Munro Alternative Global Growth ETF Common UnitCMAG34.35+0.88%5.55K03:01:29 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf48.70-0.71%5.55K03:01:29 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb34.20+1.33%5.52K03:01:29 
 Mackenzie Global Sustainable Dividend IndexMDVDu18.650.00%5.50K11/04 
 Horizons Gold Yield Common ClassHGY13.06+0.38%5.47K03:01:29 
 NBI Liquid AlternativesNALT21.550.00%5.44K03:01:29 
 Invesco ESG Canadian Core Plus BondBESG15.90+0.63%5.38K15/04 
 Vanguard Canadian Corporate Bond IndexVCB24.15+0.17%5.37K03:01:29 
 iShares ESG Advanced MSCI USA IndexXUSR81.32+0.79%5.27K03:01:29 
 Manulife Smart International DividendIDIVb14.56+1.46%5.20K03:01:29 
 AGFiQ Enhanced Core International EquityQIE33.77-0.27%5.20K15/04 
 CI WisdomTree International Quality Dividend GrowtIQD31.68+0.96%5.19K03:01:29 
 iShares Jantzi SocialXEN36.04+0.75%5.14K03:01:29 
 iShares MSCI Canada Minimum VolatilXMV46.88+0.73%5.13K03:01:29 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.99-0.73%5.12K03:01:29 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH53.64+1.21%5.11K15/04 
 Horizons US Large Cap IndexHULCu65.26+2.76%5.10K15/04 
 Horizons Active Global Fixed Income Common ClassHAF6.990.00%5.10K03:01:29 
 Guardian Canadian Sector Controlled Equity FundGCSC25.65+1.99%5.00K15/04 
 Horizons Active Global Dividend Common ClassHAZ36.58+0.47%5.00K03:01:29 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.92+0.06%4.98K03:01:29 
 BMO US DividendZDY42.93+0.35%4.96K03:01:29 
 iShares Core MSCI Global Quality Dividend Index (CXDGH26.13-0.04%4.91K03:01:29 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.58-2.05%4.90K03:01:29 
 Purpose US Cash FundPSUu100.23+0.03%4.84K03:01:29 
 BMO Low Volatility US Equity CAD HeZLH35.08-0.68%4.81K03:01:29 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.04+1.69%4.80K15/04 
 TD Balanced PortfolioTBAL18.44+0.55%4.80K03:01:29 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.100.00%4.80K10/04 
 BMO US TIPS IndexTIPS30.01+0.60%4.80K15/04 
 CI Lawrence Park Alternative Investment Grade CredCRED19.710.00%4.80K10/04 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.86+0.10%4.79K03:01:29 
 Harvest US Bank Leaders Income Class AHUBL11.35+1.98%4.78K03:01:29 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.46+0.56%4.75K03:01:29 
 Fidelity U.S. High Quality IndexFCUQ59.52+0.51%4.75K03:01:29 
 RBC Canadian Preferred ShareRPF20.96+1.55%4.74K03:01:29 
 iShares 0-5 Year TIPS Bond IndexXSTP43.49+0.65%4.72K03:01:29 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf36.20+6.31%4.70K15/04 
 Vanguard Global Value FactorVVL47.09+0.64%4.70K03:01:29 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.48+0.17%4.65K03:01:29 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.91-0.17%4.64K03:01:29 
 BMO S&P US Small Cap IndexZSML35.71+0.28%4.61K03:01:29 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.21+0.77%4.57K03:01:29 
 RBC Target 2029 Corporate Bond IndexRQR21.98+0.23%4.53K03:01:29 
 Middlefield Real Estate DividendMREL11.47+2.50%4.47K03:01:29 
 BMO Short Term US IG Corp Bond HdgZSU13.32-0.08%4.45K03:01:29 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.06+0.02%4.36K03:01:29 
 iShares Global Water Common ClassCWW57.45+0.79%4.32K03:01:29 
 Horizons Global Semiconductor IndexCHPSu24.000.00%4.31K10/04 
 Fidelity U.S. High Dividend Index Units Series LFCUDu25.07+0.36%4.30K03:01:29 
 iShares Edge MSCI Min Vol EAFE UnitsXMI42.05+1.50%4.24K03:01:29 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.57+0.98%4.24K03:01:29 
 BMO Real Return BondZRR14.42-0.28%4.20K03:01:29 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt33.39+0.48%4.14K03:01:29 
 Horizons Intl Developed Markets EquityHXDM48.68+1.67%4.12K03:01:29 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb23.78+1.28%4.10K12/04 
 Horizons EURO STOXX 50 Class AHXX54.79+1.48%4.09K03:01:29 
 iShares MSCI Europe IMI CAD HedgedXEH32.46+1.72%4.06K03:01:29 
 Horizons Conservative Tri ETF PortfolioHCON13.53+1.73%4.04K15/04 
 BMO Brookfield Global Renewables Infrastructure FuGRNI29.14+0.83%4.00K03:01:29 
 Vanguard US Div Appreciat CAD HdgVGH60.29-0.18%3.97K03:01:29 
 Fidelity Canadian High Dividend Index Units SeriesFCCD29.14+0.59%3.97K03:01:29 
 First Asset Morningstar Canada Momentum Common ClaWXM31.96+1.24%3.95K03:01:29 
 Horizons SilverHUZ14.04+0.07%3.91K03:01:29 
 Bitcoin USDEBITu29.96-0.89%3.90K03:01:29 
 BMO Short Federal BondZFS13.96+0.14%3.90K03:01:29 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.38+0.05%3.90K03:01:29 
 iShares ESG Advanced MSCI EAFE IndexXDSR58.76+1.57%3.88K03:01:29 
 Mackenzie US Large Cap EquityQUU216.50+0.63%3.86K03:01:29 
 CIBC Active Investment Grade Corporate BondCACB19.99+0.35%3.80K03:01:29 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.95+0.14%3.80K03:01:29 
 Hamilton Enhanced Canadian FinancialsHFIN18.42+0.88%3.77K03:01:29 
 Fidelity Canadian High Quality IndexFCCQ36.31+0.72%3.74K03:01:29 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.32+0.31%3.72K03:01:29 
 TD Global Healthcare Leaders IndexTDOC17.61+0.11%3.70K03:01:29 
 Hamilton Enhanced UtilitiesHUTS12.29+0.49%3.68K03:01:29 
 TD Q Global MultifactorTQGM18.83+2.39%3.67K15/04 
 Ether CAD Unhedged UnitsETHR7.55-1.18%3.66K03:01:29 
 Horizons US Large Cap IndexHULC91.08+0.59%3.64K03:01:29 
 Mackenzie US Large Cap Equity CAD HedgedQAH176.93-0.01%3.63K03:01:29 
 CI Gold Bullion Fund UnHedgedVALTb44.75+1.02%3.62K03:01:29 
 Guardian Directed Premium Yield UnhedgedGDPYb19.700.00%3.60K15/04 
 Sprott Physical GoldPHYSu24.83+0.53%3.55K03:01:29 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.20+0.21%3.55K03:01:29 
 BMO Covered Call TechnologyZWT43.81+0.83%3.52K03:01:29 
 iShares Diversified Monthly IncomeXTR11.06+0.27%3.45K03:01:29 
 RBC U.S. Banks YieldRUBY20.38+1.95%3.40K15/04 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH30.04+0.33%3.34K03:01:29 
 Horizons Active Corporate Bond Common ClassHAB10.23+0.39%3.33K03:01:29 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.62+0.47%3.33K03:01:29 
 iShares Core Conservative Balanced ETF PortfolioXCNS23.05+0.39%3.31K03:01:29 
 BMO Covered Call Health CareZWHC27.48+0.73%3.31K15/04 
 Fidelity U.S. Value IndexFCUVu13.45+0.22%3.31K03:01:29 
 BMO Japan Index (Hedged Units)ZJPNf43.330.00%3.30K12/04 
 Franklin Global Growth ActiveFGGE22.13-2.08%3.30K11/04 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE22.40+0.86%3.30K03:01:29 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.84+0.06%3.30K03:01:29 
 iShares Canadian HYBrid Corporate BondXHB19.61-0.05%3.26K03:01:29 
 First Asset Morningstar Intl Value CommonVXMb31.96-2.59%3.25K11/04 
 iShares ESG Balanced PortfolioGBAL49.79+0.69%3.24K03:01:29 
 Purpose Global Bond ClassIGB18.03+0.56%3.20K03:01:29 
 Purpose Enhanced Premium YieldPAYF18.20+0.11%3.20K03:01:29 
 RBC Quant EU Div LeadersRPD27.50+2.65%3.20K03:01:29 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.82-0.48%3.16K03:01:29 
 Purpose Global Flexible Credit FundFLX6.74-3.02%3.10K11/04 
 BMO Brookfield Global Real Estate Tech FundTOWR27.48+2.23%3.10K03:01:29 
 TD Q Canadian Low VolatilityTCLV23.11+0.70%3.10K03:01:29 
 RBC U.S. Discount Bond USDRUDBu15.50-0.26%3.07K12/04 
 Purpose USD Cash ManagementMNUu100.22+0.01%3.05K03:01:29 
 Horizons Crude OilHUC18.79-0.58%3.04K03:01:29 
 CI Munro Global Growth Equity FundCMGG30.29+1.30%3.04K03:01:29 
 Premium Cash Management FundMCAD100.18+0.01%3.04K03:01:29 
 PIMCO Global Short Maturity CanadaPMNT19.01+0.11%3.02K03:01:29 
 BMO Global InfrastructureZGI51.90+1.43%3.01K03:01:29 
 Mackenzie US Large Cap Equity Index USDQUUu156.10+0.87%3.01K03:01:29 
 iShares U.S. Aggregate Bond IndexXAGG37.47+0.54%3.01K15/04 
 Mackenzie Global Sustainable Dividend IndexMDVD27.54+3.96%2.98K03:01:29 
 Horizons Emerging Markets EquityHXEM36.44+0.52%2.96K03:01:29 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.33+1.11%2.96K03:01:29 
 iShares Global Agriculture Common ClassCOW63.09+0.11%2.95K03:01:29 
 Purpose Gold Bullion ETF NCHKILOb53.56+1.27%2.93K03:01:29 
 First Trust NASDAQ CybersecurityCIBR51.25+1.44%2.93K03:01:29 
 Horizons Actv CDN Muni Bnd EHMP9.76+0.62%2.92K03:01:29 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA24.61-0.36%2.91K03:01:29 
 Mackenzie Canadian Large Cap EquityQCE146.23+0.82%2.90K03:01:29 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu40.92-0.07%2.90K03:01:29 
 BMO Junior GoldZJG128.20+1.57%2.90K03:01:29 
 Horizons Seasonal RotationHAC29.37-0.07%2.90K03:01:29 
 iShares ESG Canadian Aggregate BondXSAB18.26+0.38%2.81K03:01:29 
 Russell Investments Real AssetsRIRA16.83+0.66%2.80K03:01:29 
 NBI Unconstrained Fixed Income FundNUBF20.76+0.34%2.78K03:01:29 
 Fidelity International High Dividend Index Units SFCID27.53+1.40%2.77K03:01:29 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH60.24-1.07%2.73K03:01:29 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.19+0.05%2.73K03:01:29 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD15.11-4.67%2.70K12/04 
 Horizons S&P/TSX 60HXTu45.30+0.04%2.70K03:01:29 
 PowerShares FTSE RAFI Global SmallPZW32.62+2.71%2.70K15/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb20.350.00%2.70K10/04 
 BMO Equal Weight US Health CareZHU38.64+4.72%2.70K15/04 
 Invesco S&P International Developed ESG Tilt IndexIITE20.02+2.19%2.70K11/04 
 NBI Global Real Assets IncomeNREA23.15+0.56%2.70K03:01:29 
 iShares ESG Growth PortfolioGGRO55.05+0.75%2.65K03:01:29 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.46+0.59%2.64K03:01:29 
 Horizons GoldHUG24.74+0.53%2.63K03:01:29 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.72+0.16%2.62K03:01:29 
 Purpose Tactical Hedged EquityPHE34.09+0.47%2.60K03:01:29 
 First Trust Dow Jones InternetFDNf15.96+2.57%2.60K11/04 
 Dynamic iShares Active Investment Grade Floating RDXV19.55-0.05%2.60K03:01:29 
 iShares US High Dividend EquityXHU32.25+0.40%2.57K03:01:29 
 CI Gold Bullion Fund HedgedVALT39.70+0.53%2.55K03:01:29 
 Harvest Global REIT Leaders IncomeHGR5.79+1.22%2.53K03:01:29 
 BMO Short Provincial Bond Index (AU)ZPSl22.950.00%2.52K10/04 
 NBI Global Private EquityNGPE46.18+2.92%2.51K03:01:29 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.22+4.53%2.50K12/04 
 Invesco FTSE RAFI U.S. Index II USDPXSu33.10+3.92%2.50K15/04 
 Horizons Equal Weight Canada BanksHEWB36.42+0.75%2.46K03:01:29 
 RBC Quant Canadian Dividend LeadersRCD29.11+0.76%2.43K03:01:29 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.45+0.11%2.42K03:01:29 
 Fidelity Canadian Value IndexFCCV14.56+0.90%2.41K03:01:29 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE22.53+1.26%2.40K15/04 
 Middlefield Healthcare DividendMHCD11.13+0.45%2.34K03:01:29 
 iShares Convertible Bond Common ClassCVD17.25-0.29%2.33K03:01:29 
 Horizons Natural GasHUN8.46-0.24%2.30K03:01:29 
 Horizons Laddered Canadian Preferred ShareHLPR28.07+1.78%2.30K03:01:29 
 TD Global Healthcare Leaders Index USD IncTDOCu12.620.00%2.30K10/04 
 TD Active U.S. High Yield BondTUHY20.14+0.45%2.27K03:01:29 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.12-0.21%2.27K03:01:29 
 iShares S&P/TSX Small CapXCS20.08+0.85%2.27K03:01:29 
 TD Conservative PortfolioTCON15.24+0.26%2.25K03:01:29 
 Franklin Bissett Short Duration Bond ActiveFLSD19.27+0.21%2.23K03:01:29 
 First Asset 1 5 Year Laddered GovBXF10.210.00%2.20K03:01:29 
 Manulife Smart Defensive EquityCDEF11.40+0.35%2.20K03:01:29 
 Dynamic Active Global DividendDXG59.42+1.38%2.20K03:01:29 
 Evolve FANGMA Index Unhedged CADTECHb18.54+0.98%2.20K03:01:29 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.92+1.02%2.20K15/04 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf22.43+3.03%2.20K11/04 
 Fidelity Advantage BitcoinFBTCu28.10+0.11%2.20K03:01:29 
 Harvest Travel & Leisure Index Class A unitsTRVL24.69+1.44%2.20K03:01:29 
 BMO US Aggregate Bond IndexZUAG31.57+0.89%2.20K03:01:29 
 BMO U.S. All Cap Equity Fund SeriesZACE43.93+0.25%2.20K03:01:29 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf25.250.00%2.20K10/04 
 iShares Core S&P 500 IndexXUSu33.93-0.50%2.15K03:01:29 
 CI WisdomTree International Quality Dividend GrowtIQDb29.44+1.31%2.14K03:01:29 
 Vanguard Global Momentum FactorVMO59.29+2.03%2.13K03:01:29 
 NBI Active Canadian Preferred SharesNPRF23.36+2.14%2.12K03:01:29 
 BMO Low Volatility US Equity USDZLUu40.70-0.80%2.11K03:01:29 
 Invesco ESG NASDAQ 100QQCE26.33+0.69%2.10K03:01:29 
 iShares Global Healthcare (CAD Hedged)XHC63.66-0.42%2.10K03:01:29 
 Franklin ClearBridge Sustainable International GroFCSI21.58-5.23%2.10K12/04 
 Mackenzie International Equity CAD HedgedQDXH130.17+0.56%2.09K03:01:29 
 Horizons Global UraniumHURA26.42-0.19%2.09K03:01:29 
 BMO Mid Term US IG Corp Bond HdgZMU12.50+0.97%2.09K03:01:29 
 Dynamic iShares Active Preferred SharesDXP22.58+1.76%2.05K03:01:29 
 WisdomTree U.S. Quality Dividend GrowthDGR43.86-0.52%2.04K03:01:29 
 Vanguard Global Minimum VolatilityVVO37.42+0.35%2.03K03:01:29 
 BMO S&P US Mid Cap IndexZMID41.17+0.39%2.02K03:01:29 
 PIMCO Managed Core Bond PoolPCOR18.03+0.39%2.01K03:01:29 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf30.340.00%2.01K10/04 
 BMO S&P US Small Cap Index USDZSMLu32.850.00%2.00K10/04 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.23-0.26%2.00K03:01:29 
 QuantShares Enhanced Core USQUS53.55-0.52%2.00K03:01:29 
 CIBC International Equity IndexCIEI24.05+1.05%2.00K03:01:29 
 One Global EquityONEQ39.81+3.21%2.00K03:01:29 
 Guardian i3 US Quality Growth HedgedGIQU26.63+3.10%2.00K11/04 
 CI Energy Giants Covered Call Common Units (USD HeNXFu8.92+4.33%2.00K03:01:29 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.40+1.99%2.00K12/04 
 BMO Global Consumer Staples HedgedSTPL24.48-0.49%1.97K03:01:29 
 Vanguard Retirement Income ETF PortfolioVRIF24.55+0.33%1.96K03:01:29 
 BMO International Dividend CAD HedgZDH26.52+0.84%1.93K03:01:29 
 Harvest Global Gold Giants IndexHGGG48.59+1.65%1.91K03:01:29 
 BMO Premium Yield USDZPAYu28.47-0.11%1.90K03:01:29 
 3iQ CoinShares EtherETHQ8.80-1.23%1.87K03:01:29 
 Mackenzie Core Plus Global FixedMGB15.96+0.19%1.85K03:01:29 
 iShares MSCI Emerging MarketsXEM32.49+0.84%1.85K03:01:29 
 Horizons S&P 500 CAD HedgedHSH66.14-0.63%1.81K03:01:29 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH38.00+0.05%1.81K03:01:29 
 Manulife Smart Corporate BondCBND9.17+0.22%1.80K03:01:29 
 PowerShares Low VolatilityPLV25.12+0.48%1.80K03:01:29 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.410.00%1.80K11/04 
 Vanguard Conservative Income PortfolioVCIP25.81+0.23%1.71K03:01:29 
 BMO Core Plus BondZCPB27.91+0.87%1.70K15/04 
 iShares Core Income Balanced ETF PortfolioXINC20.23+0.25%1.70K03:01:29 
 Wealthsimple North America Socially Resp IdxWSRI42.40+0.14%1.70K03:01:29 
 TD U.S. Long Term Treasury BondTULB111.56+1.57%1.70K03:01:29 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL73.280.00%1.70K10/04 
 Invesco S&P 500 Low Volatility Index USDULVu26.39+3.13%1.70K15/04 
 Evolve European Banks Enhanced Yield USDEBNKu11.03+3.67%1.70K15/04 
 CIBC Canadian Short-Term Bond IndexCSBI20.77+0.44%1.70K03:01:29 
 BMO Low Volatility EM EquityZLE18.48+0.93%1.70K03:01:29 
 Manulife Smart U.S. Dividend UnhedgedUDIVb12.96-0.08%1.68K03:01:29 
 Horizons US 7-10 Year Treasury BondHTB59.05+1.03%1.66K03:01:29 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.99+0.30%1.65K03:01:29 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.41+0.57%1.65K03:01:29 
 RBC U.S. Banks Yield Index (USD Units)RUBYu14.450.00%1.64K11/04 
 CI Emerging Markets Alpha C$ SeriesCIEM18.38-0.54%1.64K03:01:29 
 Fidelity Advantage Ether - LFETH30.07-1.25%1.62K03:01:29 
 Desjardins RI Canada - Low CO2 IndexDRMC31.23+0.81%1.60K03:01:29 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb14.98+2.25%1.60K03:01:29 
 BMO Low Vol Int Eq CAD hdgZLD28.86+1.26%1.60K03:01:29 
 First Trust Dow Jones InternetFDN24.50+0.82%1.60K03:01:29 
 Caldwell U.S. Dividend Advantage FundUDA13.75-0.58%1.60K11/04 
 First Asset Energy Giants CC AdvisoNXFb6.45+0.62%1.60K03:01:29 
 BMO Mid Term US IG Corp BondZIC17.99+1.12%1.59K03:01:29 
 Harvest Clean Energy ETF Class A unitsHCLN6.93+0.58%1.59K03:01:29 
 Fidelity U.S. Value Currency Neutral IndexFCVH17.25-0.75%1.58K03:01:29 
 TD Active Preferred Share UnitTPRF10.73+1.61%1.54K03:01:29 
 iShares ESG Conservative Balanced PortfolioGCNS43.74+1.72%1.51K15/04 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.88+0.30%1.50K03:01:29 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf44.19+2.41%1.50K15/04 
 BMO US Dividend CAD HedgedZUD28.93-0.52%1.50K03:01:29 
 BMO Corporate Discount BondZCDB30.77+0.85%1.49K03:01:29 
 Accelerate Absolute Return Hedge FundHDGE25.49-0.78%1.48K11/04 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf59.13-0.71%1.48K03:01:29 
 Purpose Core DividendPDF32.49+0.28%1.47K03:01:29 
 BMO Balanced ESGZESG36.52+0.44%1.41K03:01:29 
 NBI Sustainable Canadian BondNSCB22.58+0.18%1.40K15/04 
 BMO Women In Leadership Fund SeriesWOMN36.86+0.38%1.40K03:01:29 
 Invesco FTSE RAFI Global Small-Mid USDPZWu23.290.00%1.40K15/04 
 Fidelity U.S. High Quality IndexFCUQu42.76+3.01%1.40K03:01:29 
 TD Active Global Enhanced Dividend USD IncTGEDu17.270.00%1.40K03:01:29 
 First Trust Global Risk CommonETP16.86+0.24%1.40K11/04 
 iShares ESG MSCI EAFE IndexXSEA26.82+2.02%1.37K03:01:29 
 Evolve InnovationEDGE35.78+0.11%1.36K03:01:29 
 Fidelity Global Monthly High IncomeFCGI13.180.00%1.35K11/04 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv58.29-0.09%1.35K15/04 
 Mackenzie International EquityQDX122.88+1.50%1.34K03:01:29 
 BMO Short-Term Discount BondZSDB31.09+0.23%1.34K03:01:29 
 Horizons Active Cdn Dividend Common ClassHAL20.99+0.86%1.34K03:01:29 
 Vanguard FTSE Developed Asia Pac AlVA38.18+1.22%1.33K03:01:29 
 CI First Asset Enhanced Government BondFGO10.07+0.50%1.33K03:01:29 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.33+1.74%1.30K03:01:29 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR39.99+0.53%1.30K03:01:29 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu28.60+2.84%1.30K15/04 
 TD Q U.S. Low VolatilityTULV22.26+0.13%1.30K03:01:29 
 CI Global Minimum Downside Volatility Index (HedgeCGDV23.14+2.16%1.30K12/04 
 BMO Short-Term US TIPS IndexZTIP32.50-0.09%1.29K03:01:29 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU13.37+5.28%1.26K11/04 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.32-0.05%1.26K12/04 
 BMO Short-Term Bond IndexZSB48.81+0.33%1.25K03:01:29 
 Horizons Global Semiconductor IndexCHPS32.57+0.96%1.24K03:01:29 
 Desjardins RI Global Multifactor FFR FreeDRFG28.99+0.76%1.20K15/04 
 TD Active Global IncomeTGFI19.89+0.30%1.20K03:01:29 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.38+0.18%1.20K03:01:29 
 Franklin ClearBridge Sustainable Global InfrastrucFCII23.16+2.30%1.20K03:01:29 
 BMO Government Bond IndexZGB45.97+0.02%1.20K03:01:29 
 Franklin LibertyQT U.S. Equity IndexFLUS43.87+0.37%1.20K03:01:29 
 RBC Short Term U.S. Corporate BondRUSBu15.49+0.91%1.20K15/04 
 3iQ CoinShares BitcoinBTCQu13.46+0.22%1.20K03:01:29 
 BMO MSCI EAFE ESG Leaders IndexESGE34.17+0.92%1.20K03:01:29 
 iShares US High Dividend Equity (CAD Hedged)XHD33.11-0.33%1.19K03:01:29 
 BMO Low Vol Int EqZLI27.98+1.19%1.19K03:01:29 
 iShares ESG MSCI Emerging Markets IndexXSEM20.73+1.02%1.15K03:01:29 
 BMO High Quality Corporate Bond IndexZQB28.92-0.14%1.13K12/04 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.90-0.03%1.11K03:01:29 
 First Trust Canadian Capital StrengthFST54.36+0.69%1.10K03:01:29 
 Dynamic iShares Active U.S. Mid-CapDXZ12.44+0.48%1.10K15/04 
 Horizons Pipelines & Energy Services IndexPPLN10.67+2.11%1.10K15/04 
 Purpose Ether - USD Non-Currency HedgedETHHu6.94-1.00%1.10K03:01:29 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM41.97+3.04%1.10K12/04 
 Harvest US Bank Leaders IncomeHUBLu13.02+5.68%1.10K03:01:29 
 iShares IndiaXID53.61+0.92%1.09K03:01:29 
 Dynamic Active Retirement Income+DXR21.60+0.47%1.09K15/04 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.32-0.29%1.08K03:01:29 
 CI Global Alpha Innovation C$ SeriesCINV22.77+1.16%1.05K03:01:29 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.30+0.33%1.04K03:01:29 
 RBC Quant US Dividend Leaders CADRUDH22.77-0.31%1.02K03:01:29 
 Evolve Automobile Innovation HedgedCARS16.76+1.39%1.02K15/04 
 iShares MSCI All Country World MiniXMW56.55+0.52%1.02K03:01:29 
 Horizons Global Lithium Producers IndexHLIT11.45+0.17%1.01K03:01:29 
 Evolve Global Materials & Mining Enhanced Yield HeBASE21.14-0.42%1.01K03:01:29 
 Mackenzie Emerging Markets Equity IndexQEE92.45+0.36%1.00K03:01:29 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.52+4.26%1.00K03:01:29 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.12-0.85%1.00K15/04 
 Mackenzie Canadian Short Term BondQSB99.79+0.12%1.00K03:01:29 
 First Trust Indxx NextG CANXTG10.580.00%1.00K10/04 
 Purpose Gold Bullion Fund USDKILOu50.06+0.62%1.00K03:01:29 
 Invesco S&P 500 ESG IndexESG39.09+0.15%0.97K03:01:29 
 BMO Short Provincial BondZPS12.46+0.08%926.0003:01:29 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.24-0.58%0.92K12/04 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu39.79-0.35%901.0003:01:29 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb23.75-0.29%900.0003:01:29 
 Guardian Directed Premium Yield HedgedGDPY19.46+1.62%900.0015/04 
 Dynamic Active Energy EvolutionDXET16.200.00%0.90K10/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.59-0.20%900.0011/04 
 CIBC Canadian Equity IndexCCEI26.19+0.96%0.90K03:01:29 
 Guardian Directed Equity Path HedgedGDEP19.000.00%0.90K11/04 
 IA Clarington Floating Rate Income FundIFRF7.87+0.13%900.0003:01:29 
 Horizons US Large Cap Equity Covered CallUSCCu12.67-0.16%900.0003:01:29 
 Franklin Innovation ActiveFINO22.07-3.03%0.89K11/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu12.41+1.47%890.0012/04 
 RBC Quant EU Div Leaders CAD HedgedRPDH26.80+2.37%858.0003:01:29 
 First Trust Nasdaq Clean Edge Green EnergyQCLN12.07-0.90%0.85K03:01:29 
 First Asset Morningstar Intl Value CAD Hedged CommVXM35.05+0.60%846.0003:01:29 
 RBC Quant EAFE Dividend Leaders CADRIDH28.85+1.51%0.85K03:01:29 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.90+0.59%0.84K03:01:29 
 RBC Quant US Dividend Leaders USDRUDu16.30+4.22%0.83K15/04 
 Blockchain TechnologiesHBLK13.10-1.95%0.82K03:01:29 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb8.78-0.11%0.82K03:01:29 
 Picton Mahoney Fortified Active Extension AlternatPFAE19.99+1.78%0.81K03:01:29 
 iShares U.S. Aggregate Bond IndexXAGGu26.84+0.26%809.0015/04 
 NBI Active U.S. EquityNUSA40.72-0.07%807.0003:01:29 
 Desjardins RI USA - Low CO2 IndexDRMU40.09+0.60%0.80K03:01:29 
 Brompton Tech Leaders IncomeTLFu23.37-0.09%0.80K03:01:29 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.110.00%0.80K15/04 
 Desjardins RI Canada Multifactor - Low CO2DRFC32.05+1.36%0.80K03:01:29 
 Horizons Big Data & Hardware IndexHBGDu17.25+14.09%0.80K15/04 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.160.00%0.80K10/04 
 BMO Ultra Short-Term US BondZUSu46.810.00%800.0003:01:29 
 Guardian i3 Global Quality Growth UnhedgedGIQGb28.54-4.52%800.0011/04 
 RBC Quant EU Div Leaders USDRPDu19.28+3.21%0.80K15/04 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu18.40+5.08%800.0012/04 
 Dynamic iShares Active U.S. DividendDXU54.72+0.87%0.80K03:01:29 
 BMO Short Federal Bond Index (AU)ZFSl22.31+0.04%791.0015/04 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.77+1.21%788.0003:01:29 
 First Trust Cloud ComputingSKYY23.84+1.23%786.0003:01:29 
 Horizons Robotics and AutomationRBOT25.47-0.08%786.0003:01:29 
 Mackenzie Ivy Global EquityMIVG35.63+1.25%0.78K03:01:29 
 Horizons Canadian Utility Services High Dividend IUTIL21.99+0.46%0.78K03:01:29 
 iShares Canadian GrowthXCG54.48+0.31%0.76K03:01:29 
 PIMCO Monthly Income US$PMIFu19.13+0.74%756.0003:01:29 
 Horizons Copper Producers IndexCOPP27.84+0.29%0.75K03:01:29 
 BMO MSCI USA ESG Leaders IndexESGY52.24+0.54%0.72K03:01:29 
 iShares MSCI USA Momentum Factor IndexXMTM33.98+1.13%715.0003:01:29 
 Bristol Gate Concentrated US EquityBGU44.31-0.16%0.71K03:01:29 
 BMO ESG Corporate Bond IndexESGB27.65+0.04%0.71K03:01:29 
 BMO US Preferred ShareZUP19.56+0.31%0.70K03:01:29 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.99+0.63%0.70K12/04 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV24.74-0.40%0.70K03:01:29 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu9.17+3.15%0.70K03:01:29 
 Evolve Active Canadian Preferred Share FundDIVS15.70-0.19%0.70K03:01:29 
 Purpose Strategic Yield FundSYLD18.70-1.01%698.0003:01:29 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.79+1.02%657.0003:01:29 
 iShares Global Real Estate Common ClassCGR29.33+0.96%651.0003:01:29 
 Purpose Diversified Real AssetPRA27.96+0.72%0.65K03:01:29 
 BMO MSCI Canada ESG Leaders IndexESGA39.20+0.59%0.65K03:01:29 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf42.16-0.40%0.65K03:01:29 
 iShares Edge MSCI Min Vol USA CAD HdgXMS37.40-0.21%647.0003:01:29 
 CIBC Global GrowthCGLO27.61+0.40%0.64K03:01:29 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb22.10+0.96%0.64K03:01:29 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN36.93-0.59%0.63K03:01:29 
 NBI High Yield BondNHYB21.21-0.84%0.63K03:01:29 
 Middlefield Sustainable Global DividendMDIV16.49+1.04%0.62K03:01:29 
 BMO US High Dividend Covered Call Hedged to CADZWS18.65-0.27%0.62K03:01:29 
 3iQ CoinShares EtherETHQu6.37-1.09%0.61K03:01:29 
 Fidelity International High Quality IndexFCIQu28.62+0.99%605.0003:01:29 
 CI Gold Bullion Fund HedgedVALTu31.96+0.53%601.0003:01:29 
 Horizons Equal Weight Canada REITHCRE25.43+1.27%0.60K03:01:29 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.790.00%0.60K11/04 
 CI Munro Alternative Global Growth FundCMAGu26.03+0.97%600.0003:01:29 
 Purpose Total Return BondPBD16.17-0.55%0.60K11/04 
 First Asset Global Financial SectorFSF30.02+2.00%0.60K03:01:29 
 First Trust AlphaDEX US TechnologyFHQ84.31+1.08%600.0003:01:29 
 CIBC Core Fixed Income PoolCCRE17.81+0.23%600.0003:01:29 
 Manulife Multifactor Developed International IndexMINTb34.74+1.31%0.60K03:01:29 
 RBC PH&N Short Term Canadian BondRPSB20.03-0.20%0.60K12/04 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC48.22+3.17%0.60K15/04 
 NBI Sustainable Canadian Short Term BondNSSB10.16+0.30%0.60K15/04 
 CIBC Emerging Markets Equity IndexCEMI18.33+0.77%0.60K03:01:29 
 First Asset Morningstar Intl Momentum CommonZXMb39.78+2.66%0.60K12/04 
 Invesco S&P International Developed ESG IndexIICE22.21+3.25%0.60K11/04 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.36-2.97%0.58K11/04 
 Horizons SP TSX Capped EnergyHXE31.52-0.19%0.57K03:01:29 
 iShares ESG Equity PortfolioGEQT60.79+1.05%563.0003:01:29 
 Evolve CryptocurrenciesETC15.94-0.19%0.56K03:01:29 
 CIBC Conservative Fixed Income PoolCCNS18.13+0.61%0.56K15/04 
 RBC Quant EAFE Dividend LeadersRID27.78+1.80%0.55K03:01:29 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.76-2.22%0.55K03:01:29 
 BMO SP TSX Equal Weight IndustrialZIN36.60+0.69%0.55K03:01:29 
 BMO Clean Energy IndexZCLN12.21+0.41%545.0003:01:29 
 TD Global Carbon Credit Index CAD IncTCBN32.90+0.77%538.0011/04 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.33+1.56%0.53K03:01:29 
 Hamilton Global FinancialsHFG27.20+1.04%0.53K15/04 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu61.56+3.86%0.52K03:01:29 
 CI Health Care Giants Covered Call Common Units (UFHIu9.130.00%500.0015/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD15.78+4.02%500.0011/04 
 iShares Conservative Strategic FixeXSE17.80+0.11%500.0003:01:29 
 Purpose Multi Strategy Market NeutrPMM22.92+0.13%0.50K03:01:29 
 Purpose Best Ideas Non Currency HedPBIb53.58+0.92%0.50K03:01:29 
 CI Balanced Growth Asset Allocation Common UnitsCBGR22.55+0.49%0.50K12/04 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf51.56-0.25%500.0003:01:29 
 Purpose Best IdeasPBI41.53+0.97%0.50K03:01:29 
 Invesco S&P US Total Market ESG Tilt IndexIUTE21.770.00%0.50K10/04 
 Invesco ESG Global BondIWBE17.58+0.80%0.50K15/04 
 Desjardins RI USA Multifactor - Low CO2DRFU33.56+2.41%500.0003:01:29 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.24+1.35%0.50K15/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu15.050.00%500.0010/04 
 iShares Core MSCI All Country World ex Canada IndeXAWu30.29+0.46%500.0003:01:29 
 CIBC Core Plus Fixed Income PoolCPLS17.77+0.23%0.50K15/04 
 Accelerate Arbitrage FundARB26.210.00%0.50K10/04 
 Evolve E-Gaming Index Unit (Hedged)HERO37.07+3.49%496.0015/04 
 CIBC International Equity Index (CAD-Hedged)CIEH18.20+0.28%496.0015/04 
 CIBC Canadian Bond IndexCCBI18.25+0.61%492.0003:01:29 
 Vanguard Canadian Government BondVGV22.61+0.18%485.0003:01:29 
 NBI Sustainable Canadian EquityNSCE44.28+2.62%0.45K15/04 
 BMO Premium Yield (Hedged Units)ZPAYf27.25-0.04%451.0003:01:29 
 Horizons Big Data & Hardware IndexHBGD24.02+0.76%0.45K03:01:29 
 Bristol Gate Concentrated US EquityBGUu31.95+0.09%0.44K03:01:29 
 BMO Global Consumer Discretionary Hedged to CAD InDISC39.20+1.14%0.43K03:01:29 
 iShares SP Global Industrials CADXGI50.94-0.12%0.43K03:01:29 
 Manulife Multifactor Canadian Large Cap IndexMCLC40.75+0.54%0.43K03:01:29 
 PowerShares FTSE RAFI US FundamPXS46.25+0.46%0.43K03:01:29 
 TD Active Global Real Estate EquityTGRE14.210.00%0.42K03:01:29 
 iShares Global Clean Energy Index CADXCLN26.16+4.64%0.41K15/04 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.340.00%408.0011/04 
 Brompton European Dividend GrowthEDGF10.43+1.86%0.40K03:01:29 
 CI First Asset Health Care Giants Covered Call ComFHI10.49-0.57%401.0003:01:29 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG82.82-0.48%0.40K12/04 
 Bristol Gate Concentrated Canadian EquityBGC32.59+0.87%0.40K15/04 
 Manulife Multifactor Developed InternationalMINT37.75+1.07%400.0003:01:29 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML30.52+2.35%0.40K03:01:29 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf43.88-0.30%0.40K03:01:29 
 TD Global Technology Leaders Index USD IncTECu27.82-0.64%400.0003:01:29 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.05+1.40%400.0003:01:29 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.55+0.23%400.0003:01:29 
 First Trust AlphaDEX US IndustrialsFHG48.17+0.04%0.40K03:01:29 
 Horizons Intl Developed Markets EquityHXDMu34.83+0.75%0.40K03:01:29 
 Manulife Smart International Defensive EquityIDEFb12.13-7.40%0.40K12/04 
 Invesco ESG NASDAQ Next Gen 100QQJE17.74+0.11%400.0003:01:29 
 Lysander Slater ActivePR9.61+0.10%0.40K15/04 
 Mackenzie Growth AllocationMGRW27.57+0.51%0.39K03:01:29 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb22.67-0.26%0.38K03:01:29 
 IA Clarington Loomis Global Allocation FundIGAF14.100.00%360.0012/04 
 iShares Edge MSCI Min Vol USAXMU85.24+0.13%359.0003:01:29 
 iShares SP Global Consumer DiscretXCD53.36+0.55%0.36K03:01:29 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu30.44+3.29%0.36K15/04 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14.230.00%0.35K11/04 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb22.70+2.81%350.0003:01:29 
 PowerShares FTSE RAFI Canadian FundamentalPXC40.65+0.54%0.35K03:01:29 
 Dynamic iShares Active Tactical BondDXO19.07+0.53%0.34K15/04 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb11.97+0.59%0.34K11/04 
 Horizons Global Sustainability LeadersETHI49.59+1.00%0.33K03:01:29 
 Evolve Future Leadership HedgedLEAD19.98+0.65%0.32K15/04 
 Horizons SP TSX Capped FinancialsHXF79.86+1.42%0.32K15/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb46.10+0.72%315.0003:01:29 
 Ether USD Unhedged UnitsETHRu6.83+7.39%311.0003:01:29 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb54.90+0.38%0.31K03:01:29 
 BMO US Put Write USDZPWu14.53+0.41%0.31K03:01:29 
 Dynamic Active Emerging MarketsDXEM12.04-3.99%0.31K11/04 
 BMO MSCI Global ESG Leaders IndexESGG45.68+0.46%0.31K03:01:29 
 Purpose Monthly IncomePIN17.23+2.62%0.30K11/04 
 CI WisdomTree U.S. MidCap Dividend IndexUMI30.41+1.33%301.0003:01:29 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.48-0.47%0.30K03:01:29 
 Mackenzie Global Infrastructure IndexQINF142.69+1.34%0.30K03:01:29 
 CI Global REIT Private Pool - C$ SeriesCGRE20.26+0.85%0.30K15/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.90+0.10%0.30K12/04 
 BMO Corporate Bond IndexZCB47.06+0.15%0.30K03:01:29 
 First Asset Canadian Convertible Bond Common ClassCXF9.87+0.51%0.30K03:01:29 
 iShares Core MSCI EAFE IMI IndexXEFu28.05+0.97%0.30K03:01:29 
 Evolve Cloud Computing Index Fund UnhedgedDATAb26.90+5.91%300.0003:01:29 
 Horizons Inovestor Canadian EquityINOC14.51+0.07%300.0003:01:29 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE21.93+1.15%0.30K03:01:29 
 First Asset Morningstar Canada Value Common ClassFXM24.45+0.45%0.30K03:01:29 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE22.66+0.76%0.30K03:01:29 
 Guardian Canadian BondGCBD18.29-0.44%0.30K11/04 
 BMO Mid Term US IG Corp Bond USDZICu13.00+0.54%0.30K15/04 
 Brompton North American Financials DividendBFIN20.660.00%0.30K10/04 
 First Trust Senior Loan CommonFSL16.57+0.49%0.30K03:01:29 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.72+1.15%0.30K15/04 
 Fidelity Advantage Ether - LFETHu21.99-2.18%300.0003:01:29 
 Horizons US 7-10 Year Treasury BondHTBu42.150.00%0.30K11/04 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC44.10+1.03%0.30K03:01:29 
 Guardian i3 US Quality Growth UnhedgedGIQUb30.08+2.07%285.0015/04 
 Mackenzie Balanced AllocationMBAL24.55+0.53%281.0003:01:29 
 Picton Mahoney Fortified Special Situations AlternPFSS9.34-0.64%0.27K11/04 
 Dynamic Active Global InfrastructureDXN21.69+0.93%260.0003:01:29 
 Manulife Smart U.S. Dividend USDUDIVu10.45+0.10%0.26K15/04 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.22+1.08%0.25K03:01:29 
 Horizons Marijuana Life SciencesHMMJu4.41+0.23%0.25K03:01:29 
 Horizons Canadian High DividendHXH51.80+0.21%250.0003:01:29 
 iShares Genomics Immunology and Healthcare Index CXDNA27.000.00%250.0012/04 
 IA Clarington Core Plus Bond Fund SeriesICPB9.26-0.64%0.25K03:01:29 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.96+0.74%0.25K03:01:29 
 iShares Short Term Strategic FixedXSI16.82-0.18%0.24K11/04 
 iShares Exponential Technologies Index CADXEXP46.170.00%0.24K10/04 
 BMO Global CommunicationsCOMM38.31+1.27%0.23K15/04 
 Silver Bullion Trust Currency Hedged UnitsSBT16.76-0.36%0.22K15/04 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN46.53+0.65%0.22K03:01:29 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.50+0.49%0.22K03:01:29 
 BMO US High Dividend CC USDZWHu21.75-0.46%0.21K03:01:29 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.02+1.61%0.21K03:01:29 
 First Trust NYSE Arca BiotechnologyFBT27.08+2.93%0.20K15/04 
 BMO BBB Corporate Bond IndexZBBB28.68+0.28%0.20K03:01:29 
 BMO Canadian Bank Income IndexZBI30.10+0.13%0.20K03:01:29 
 Horizons GX Cybersecurity IndexHBUG25.29+3.31%0.20K03:01:29 
 Mackenzie Developed Markets Real Estate IndexQRET107.85+3.91%200.0003:01:29 
 First Asset Preferred ShareFPR22.34+2.15%0.20K03:01:29 
 iShares Cybersecurity and Tech Index USDXHAK48.30+2.03%200.0003:01:29 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu16.87-0.71%0.20K11/04 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD23.71+3.36%0.20K11/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.97+0.13%200.0015/04 
 Purpose Duration Hedged Real EstatePHR17.600.00%0.20K12/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf40.91-0.07%0.20K03:01:29 
 Brompton Global Dividend GrowthBDIV21.16+0.67%0.20K15/04 
 Guardian i3 Global Quality Growth HedgedGIQG26.44+9.03%200.0015/04 
 BMO Short Corporate Bond Index (AU)ZCSl24.80+0.12%0.20K03:01:29 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.71+1.82%0.20K03:01:29 
 Purpose Multi-Asset Income FundPINC17.94+0.73%0.20K03:01:29 
 Desjardins Canadian Preferred Share IndexDCP18.74-0.11%0.20K12/04 
 BMO Global AgricultureZEAT24.40+0.62%0.20K03:01:29 
 TD Active Global Equity GrowthTGGR25.72+0.86%0.20K03:01:29 
 CI Digital SecurityCBUG26.84+0.15%0.20K03:01:29 
 Dynamic Active International DividendDXW21.85+2.06%0.20K12/04 
 CI ONE North American Core Plus BondONEB49.36+0.10%0.20K03:01:29 
 Invesco S&P/TSX Composite ESG IndexESGC28.73+0.84%0.20K03:01:29 
 Harvest Tech Achievers Growth & Income ETF USDHTAu17.300.00%200.0003:01:29 
 Invesco ESG NASDAQ 100 HedgedQQCEf22.70+2.53%200.0003:01:29 
 NBI Active International EquityNINT25.15+1.74%0.20K03:01:29 
 Purpose Canadian Financial Income Fund SeriesBNC26.09+0.58%200.0003:01:29 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf29.16+3.22%0.20K03:01:29 
 NBI Sustainable Canadian Corporate BondNSCC22.53+0.31%200.0003:01:29 
 Mackenzie Conservative AllocationMCON21.71+1.69%0.20K03:01:29 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC30.10+2.49%0.20K15/04 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.47+0.04%0.20K15/04 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML28.40+0.85%0.20K15/04 
 Purpose Global Flexible Credit Fund - USDFLXu5.670.00%0.20K10/04 
 RBC U.S. Dividend Covered CallRUDC20.50+5.02%186.0015/04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.30+1.09%0.17K03:01:29 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT56.72+0.07%165.0003:01:29 
 Dynamic iShares Active Global Fincl ServicesDXF47.94+1.35%0.16K03:01:29 
 CI Galaxy Blockchain CADCBCX20.750.00%0.16K11/04 
 CI Enhanced Government BondFGOu10.260.00%0.16K11/04 
 BMO Canadian MBS IndexZMBS30.490.00%0.15K10/04 
 Fidelity Canadian Monthly High IncomeFCMI12.62-0.71%0.15K12/04 
 RBC 1 5 Year Laddered Canadian BondRLB18.83+0.37%0.14K15/04 
 TD U.S. Equity Index USD IncTPUu30.93-0.29%135.0003:01:29 
 BMO Tactical Dividend ETF SeriesZZZD27.93+2.31%0.13K15/04 
 Hamilton Australian Bank Equal-Weight IndexHBA25.70+0.63%0.13K03:01:29 
 BMO ConservativeZCON34.50+0.88%128.0003:01:29 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU23.95-1.44%120.0011/04 
 Manulife Multifactor Canadian SMID Cap IndexMCSM40.72+0.77%120.0003:01:29 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.57-0.33%0.12K12/04 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.31+0.68%0.11K03:01:29 
 RBC Quant EM Div LeadersRXD20.85+0.43%113.0003:01:29 
 Evolve Cloud Computing Index Fund HedgedDATA23.81+1.06%112.0003:01:29 
 RBC Short Term U.S. Corporate BondRUSB21.330.00%110.0003:01:29 
 Horizons Industry 4.0FOUR48.34-0.94%0.11K03:01:29 
 First Asset Morningstar National Bank Quebec CommoQXM28.90+0.63%0.11K15/04 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb12.90+0.16%101.0015/04 
 First Asset US and Canada Lifeco InFLI10.78+0.65%0.10K03:01:29 
 Invesco S&P International Developed Dividend AristIIAE26.25+1.67%0.10K03:01:29 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.31+1.06%100.0003:01:29 
 BMO Monthly Income (USD Units)ZMIu27.22+3.34%100.0015/04 
 Desjardins Canadian Universe Bond IndexDCU18.00+0.39%100.0003:01:29 
 BMO US Preferred Share Hedged to CAD IndexZHP16.64-0.24%0.10K03:01:29 
 Manulife Multifactor Emerging MarketsMEMEb28.01+1.27%0.10K12/04 
 BMO ESG High Yield US Corporate Bond IndexESGH27.890.00%100.0012/04 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.51+0.73%0.10K15/04 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb36.45+5.26%0.10K15/04 
 Accelerate OneChoice Alternative PortfolioONEC22.91+1.33%0.10K03:01:29 
 Mackenzie Global Fixed Income AllocationMGAB16.640.00%0.10K10/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.37+3.69%0.10K03:01:29 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf39.60+0.05%0.10K03:01:29 
 iShares U.S. IG Corporate Bond IndexXCBU35.15-1.04%0.10K03:01:29 
 First Trust International Capital StrengthFINT25.84-1.97%0.10K11/04 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb37.50+3.31%100.0012/04 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.42+0.16%0.10K03:01:29 
 Franklin Bissett Corporate Bond ActiveFLCI17.92+0.45%0.10K03:01:29 
 RBC Canadian Dividend Covered CallRCDC20.33+0.84%0.10K03:01:29 
 Horizons Robotics and AutomationRBOTu17.79-0.11%100.0011/04 
 Dynamic Active InternationalDXIF23.07+1.90%0.10K12/04 
 Evolve CryptocurrenciesETCu13.270.00%0.10K10/04 
 NBI Sustainable Global EquityNSGE36.04+2.24%0.10K15/04 
 CI Global Longevity Economy Fund SeriesLONG32.310.00%0.10K10/04 
 TD Active U.S. Enhanced Dividend USD IncTUEDu19.13+0.37%0.10K03:01:29 
 BMO US Preferred Share Index (USD Units)ZUPu18.05+0.28%0.10K12/04 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL33.03+0.43%0.10K03:01:29 
 Purpose Global Innovators FundPINV19.100.00%0.10K10/04 
 Brompton Global InfrastructureBGIE24.77-2.44%0.10K11/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.76+0.19%0.10K15/04 
 BMO S&P US Mid Cap Index USDZMIDu37.46+1.79%0.10K12/04 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb60.27+2.85%0.10K03:01:29 
 Purpose International Tactical HedgPHW19.030.00%0.10K11/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.61-0.24%100.0003:01:29 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM32.25+1.77%0.10K03:01:29 
 TD Global Technology Innovators IndexTECI8.04+1.64%0.10K03:01:29 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.07-0.09%100.0003:01:29 
 BMO Global Strategic BondZGSB26.26+0.42%0.10K15/04 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.04+0.26%0.10K03:01:29 
 Evolve Innovation Index Fund USD UnhedgedEDGEu19.220.00%013/03 
 IA Clarington Strategic Income FundISIF11.120.00%008/04 
 CI First Asset Global Asset AllocationCGAA25.560.00%008/04 
 US Premium Cash Management FundMUSDu99.960.00%008/04 
 RBC Quant EAFE Dividend Leaders USDRIDu18.940.00%005/04 
 NBI Canadian Dividend IncomeNDIV33.890.00%027/03 
 IA Clarington Loomis Global Multisector Bond FundILGB8.790.00%008/04 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf22.760.00%006/03 
 Manulife Smart U.S. Defensive Equity USDUDEFu12.500.00%011/12 
 Evolve Cyber Security Index FundCYBRu55.110.00%005/04 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.660.00%002/04 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.750.00%027/03 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.430.00%004/04 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf42.520.00%009/04 
 Harvest Travel & Leisure Index Class U unitsTRVLu21.220.00%008/04 
 Evolve Active Global Fixed Income FundEARN48.940.00%012/03 
 Exemplar Growth and Income SerEGIF22.300.00%005/03 
 Purpose Conservative Income Fund SeriesPRP19.670.00%021/02 
 Desjardins SocieTerra American EquityDSAE22.150.00%009/04 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.160.00%008/04 
 Brompton North American Financials Dividend USDBFINu22.730.00%005/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMG19.780.00%018/03 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.500.00%009/04 
 Evolve Future Leadership UnhedgedLEADb22.840.00%002/04 
 Brompton North American Low Volatility DividendBLOV22.280.00%008/04 
 PIMCO Managed Conservative Bond PoolPCON17.960.00%005/04 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.790.00%007/03 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.750.00%026/03 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.190.00%025/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX26.000.00%005/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.270.00%009/04 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 CI Floating Rate Income Fund CADCFRT20.550.00%008/04 
 WisdomTree Europe Hedged EquityEHE31.000.00%009/04 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 iShares U.S. IG Corporate Bond IndexXCBUu25.840.00%026/03 
 Brompton Global Healthcare Income & GrowthHIGu8.730.00%021/02 
 PIMCO Investment Grade Credit FundIGCF16.590.00%004/04 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.190.00%018/03 
 First Trust AlphaDEX US Div CommonFUD35.780.00%003/04 
 Horizons Active Cdn Bond Common ClassHAD9.200.00%008/04 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf17.680.00%021/03 
 First Trust Indxx Innovative Transaction and ProceBLCK33.790.00%004/04 
 First Asset Enhanced Short Duration BondFSBu9.910.00%005/04 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb12.290.00%005/03 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu17.020.00%004/04 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.100.00%008/04 
 Guardian Directed Equity Path UnhedgedGDEPb20.460.00%001/03 
 First Asset Investment Grade BondFIGu9.320.00%001/04 
 Evolve Future Leadership HedgedLEADu22.090.00%027/03 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu27.120.00%001/03 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email