
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 36.58 | +0.88% | 4.54M | 03:01:29 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 6.87 | +1.18% | 3.90M | 03:01:29 | ||
iShares S&P/TSX Capped Energy | XEG | 14.93 | +0.27% | 1.26M | 03:01:29 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 39.17 | +0.75% | 1.19M | 03:01:29 | ||
Horizons US Dollar Currency | DLR | 14.24 | +0.57% | 1.18M | 03:01:29 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 7.49 | +0.67% | 1.00M | 03:01:29 | ||
Horizons US Dollar Currency | DLRu | 10.20 | 0.00% | 894.47K | 03:01:29 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 20.63 | -0.39% | 809.49K | 03:01:29 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 9.15 | -0.76% | 781.14K | 03:01:29 | ||
iShares S&P/TSX Capped Financials | XFN | 56.63 | +0.80% | 737.64K | 03:01:29 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.81 | +0.51% | 712.19K | 03:01:29 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.44 | -1.09% | 619.17K | 03:01:29 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.90 | -0.21% | 604.66K | 03:01:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 47.10 | +0.13% | 602.00K | 03:01:29 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 36.82 | -1.15% | 469.50K | 03:01:29 | ||
iShares Core S&P/TSX Capped Composite | XIC | 38.40 | +0.79% | 452.48K | 03:01:29 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21.73 | -0.05% | 450.02K | 03:01:29 | ||
iShares S&P/TSX Global Gold | XGD | 30.84 | +1.58% | 445.28K | 03:01:29 | ||
Horizons S&P/TSX 60 | HXT | 63.41 | +0.76% | 437.73K | 03:01:29 | ||
BMO SP 500 | ZSP | 82.43 | +0.59% | 422.92K | 03:01:29 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12.72 | +2.91% | 412.83K | 03:01:29 | ||
iShares S&P/TSX Capped REIT | XRE | 14.25 | +1.28% | 366.53K | 03:01:29 | ||
iShares Core Equity ETF Portfolio | XEQT | 31.92 | +0.85% | 352.31K | 03:01:29 | ||
Vanguard SP 500 CA | VFV | 133.67 | +0.54% | 346.44K | 03:01:29 | ||
Horizons High Interest Savings | CASH | 50.05 | +0.02% | 342.92K | 03:01:29 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.56 | -0.42% | 325.54K | 03:01:29 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.39 | +0.82% | 313.24K | 03:01:29 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 13.29 | +0.61% | 296.05K | 03:01:29 | ||
CI Galaxy Ethereum ETF | ETHXb | 8.00 | -1.11% | 282.73K | 03:01:29 | ||
iShares Core MSCI EAFE IMI CA | XEF | 39.01 | +1.43% | 282.05K | 03:01:29 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.25 | -0.35% | 278.98K | 03:01:29 | ||
BMO Laddered Preferred Share | ZPR | 10.57 | +1.93% | 271.10K | 03:01:29 | ||
BMO Money Market Fund Series | ZMMK | 49.95 | 0.00% | 270.23K | 03:01:29 | ||
BMO Covered Call Canadian Banks | ZWB | 18.33 | +0.83% | 260.62K | 03:01:29 | ||
Vanguard All-Equity Portfolio | VEQT | 42.69 | +0.76% | 258.59K | 03:01:29 | ||
Vanguard FTSE Canadian High Dividen | VDY | 47.02 | +0.71% | 251.72K | 03:01:29 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.02 | +0.33% | 241.82K | 03:01:29 | ||
iShares Core S&P 500 | XUS | 46.79 | +0.49% | 217.47K | 03:01:29 | ||
BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.970 | -0.83% | 209.55K | 03:01:29 | ||
BMO Aggregate Bond | ZAG | 13.91 | +0.07% | 206.50K | 03:01:29 | ||
Hamilton Utilities Yield Maximizer | UMAX | 13.43 | +0.15% | 181.23K | 03:01:29 | ||
Sprott Physical Silver | PSLV | 15.20 | +0.66% | 173.52K | 03:01:29 | ||
BMO S&P/TSX Capped Composite | ZCN | 32.19 | +0.78% | 169.89K | 03:01:29 | ||
Purpose High Interest Savings | PSA | 50.08 | +0.02% | 169.81K | 03:01:29 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 25.38 | +0.55% | 164.44K | 03:01:29 | ||
CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 161.57K | 03:01:29 | ||
iShares S&P/TSX Capped Utilities | XUT | 28.49 | +0.46% | 153.58K | 03:01:29 | ||
BMO Covered Call Utilities | ZWU | 10.90 | +0.55% | 152.75K | 03:01:29 | ||
BMO Ultra Short-Term Bond | ZST | 49.01 | +0.02% | 152.68K | 03:01:29 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.27 | +1.22% | 151.47K | 03:01:29 | ||
Vanguard Growth Portfolio | VGRO | 35.67 | +0.65% | 148.12K | 03:01:29 | ||
Horizons CDN Select Universe Bond | HBB | 49.40 | +0.26% | 147.36K | 03:01:29 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.26 | +0.87% | 142.88K | 03:01:29 | ||
Vanguard FTSE Canada All Cap | VCN | 49.30 | +0.82% | 139.47K | 03:01:29 | ||
Purpose Ether - Hedged | ETHH | 6.28 | -1.41% | 121.64K | 03:01:29 | ||
iShares Premium Money Market Common Class | CMR | 50.09 | +0.02% | 120.68K | 03:01:29 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 29.62 | +0.65% | 120.61K | 03:01:29 | ||
iShares MSCI USA Quality Factor Index | XQLT | 37.53 | +0.32% | 117.90K | 03:01:29 | ||
PIMCO Monthly Income Fund | PMIF | 17.77 | +0.51% | 115.73K | 03:01:29 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7.90 | +0.89% | 115.52K | 03:01:29 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 26.09 | +0.69% | 110.18K | 03:01:29 | ||
Vanguard SP 500 CAD hedged | VSP | 86.79 | -0.30% | 110.16K | 03:01:29 | ||
TD S&P 500 | TPU | 42.66 | +0.57% | 109.25K | 03:01:29 | ||
Vanguard Balanced Portfolio | VBAL | 32.07 | +0.47% | 108.62K | 03:01:29 | ||
iShares MSCI World | XWD | 89.17 | +0.78% | 100.87K | 03:01:29 | ||
Vanguard FTSE Canada | VCE | 53.11 | +0.84% | 100.61K | 03:01:29 | ||
iShares Canadian Government Bond | XGB | 19.48 | 0.00% | 99.98K | 03:01:29 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.27 | +1.74% | 98.34K | 03:01:29 | ||
Sprott Physical Gold | PHYS | 34.72 | +1.31% | 97.73K | 03:01:29 | ||
TD S&P/TSX Capped Composite | TTP | 27.56 | +0.84% | 92.74K | 03:01:29 | ||
BMO MSCI EAFE | ZEA | 23.71 | +1.67% | 92.51K | 03:01:29 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 29.09 | +0.73% | 92.44K | 03:01:29 | ||
Purpose Bitcoin Yield - Units | BTCY | 7.30 | -0.68% | 90.68K | 03:01:29 | ||
iShares Canadian Universe Bond | XBB | 28.38 | +0.14% | 89.50K | 03:01:29 | ||
Vanguard FTSE Developed All Cap ex | VIU | 35.35 | +1.43% | 86.07K | 03:01:29 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7.72 | +0.39% | 83.67K | 03:01:29 | ||
TD Global Technology Leaders | TEC | 38.79 | +0.86% | 83.44K | 03:01:29 | ||
iShares Core MSCI AC World ex Canad | XAW | 41.55 | +0.80% | 79.13K | 03:01:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.24 | +0.84% | 77.55K | 03:01:29 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 23.71 | -0.29% | 77.50K | 03:01:29 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 29.14 | +0.52% | 75.90K | 03:01:29 | ||
Vanguard US Total Market | VUN | 100.11 | +0.53% | 74.76K | 03:01:29 | ||
Manulife Smart Short-Term Bond | TERM | 9.72 | +0.21% | 72.50K | 03:01:29 | ||
BMO Low Volatility Canadian Equity | ZLB | 49.36 | +0.67% | 69.14K | 03:01:29 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.66 | -1.03% | 67.64K | 03:01:29 | ||
iShares US Small Cap (CAD Hedged) | XSU | 35.99 | -0.14% | 65.86K | 03:01:29 | ||
Evolve Cyber Security Hedged | CYBR | 50.24 | +0.28% | 65.36K | 03:01:29 | ||
Purpose Ether Yield - Units | ETHY | 1.77 | -2.21% | 61.79K | 03:01:29 | ||
Horizons Active Preferred Share CommonClass | HPR | 9.09 | +1.79% | 61.38K | 03:01:29 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.71 | +0.38% | 60.85K | 03:01:29 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50.06 | 0.00% | 60.30K | 03:01:29 | ||
BMO Europe High Dividend Covered Ca | ZWE | 19.45 | +1.73% | 59.26K | 03:01:29 | ||
Sprott Physical Silver | PSLVu | 10.88 | +0.18% | 57.75K | 03:01:29 | ||
BMO Long Federal Bond | ZFL | 12.86 | +0.16% | 56.98K | 03:01:29 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17.38 | +0.58% | 56.88K | 03:01:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.71 | +0.19% | 54.87K | 03:01:29 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 33.51 | +1.58% | 53.74K | 03:01:29 | ||
BMO Equal Weight US Banks | ZBK | 30.68 | +2.16% | 53.69K | 03:01:29 | ||
TD Q Canadian Dividend | TQCD | 19.15 | +0.90% | 53.50K | 03:01:29 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 53.04 | +1.26% | 52.52K | 03:01:29 | ||
TD Canadian Aggregate Bond | TDB | 13.09 | 0.00% | 52.10K | 03:01:29 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.56 | +0.40% | 51.24K | 03:01:29 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 22.52 | +1.03% | 50.32K | 03:01:29 | ||
iShares SP US Mid Cap | XMC | 29.49 | +0.51% | 50.14K | 03:01:29 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 9.70 | +0.83% | 50.05K | 03:01:29 | ||
BMO Canadian Dividend | ZDV | 21.89 | +0.64% | 49.52K | 03:01:29 | ||
BMO Covered Call US Banks | ZWK | 20.44 | +1.95% | 48.02K | 03:01:29 | ||
Bitcoin CAD | EBIT | 41.67 | -0.53% | 44.35K | 03:01:29 | ||
iShares Canadian Corporate Bond | XCB | 20.12 | +0.20% | 43.77K | 03:01:29 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 26.97 | +0.45% | 43.50K | 03:01:29 | ||
iShares Core SP US Tot Market | XUU | 55.24 | +0.55% | 43.34K | 03:01:29 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 29.08 | 0.00% | 43.30K | 10/04 | ||
BetaPro Inverse Bitcoin | BITI | 22.72 | +1.66% | 42.72K | 03:01:29 | ||
Vanguard Canadian Aggregate Bond | VAB | 23.16 | +0.13% | 42.68K | 03:01:29 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.79 | -0.64% | 42.10K | 03:01:29 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 37.91 | +1.09% | 42.00K | 03:01:29 | ||
iShares Core MSCI EM | XEC | 28.24 | +0.82% | 41.61K | 03:01:29 | ||
iShares Floating Rate | XFR | 20.01 | -0.05% | 41.59K | 03:01:29 | ||
Fidelity Advantage Bitcoin | FBTC | 38.77 | -0.41% | 41.10K | 03:01:29 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11.18 | +0.90% | 39.08K | 03:01:29 | ||
BetaPro Gold Bullion 2x Daily Bull | GLDU | 24.18 | +1.17% | 38.11K | 03:01:29 | ||
BMO MSCI Emerging Markets | ZEM | 20.85 | +0.68% | 37.58K | 03:01:29 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.08 | -0.79% | 36.20K | 03:01:29 | ||
TD Active Global Enhanced Dividend | TGED | 24.27 | +0.87% | 36.13K | 03:01:29 | ||
TD International Equity | TPE | 22.88 | +1.64% | 36.00K | 03:01:29 | ||
Manulife Smart Core Bond | BSKT | 8.76 | +0.11% | 35.59K | 03:01:29 | ||
iShares Canadian Select Dividend | XDV | 30.85 | +0.62% | 34.92K | 03:01:29 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 35.41 | +1.23% | 34.66K | 03:01:29 | ||
Purpose Gold Bullion Fund | KILO | 47.32 | +0.60% | 34.62K | 03:01:29 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 23.72 | +0.72% | 34.53K | 03:01:29 | ||
Vanguard Canadian Short Term Bond | VSB | 23.42 | +0.09% | 34.41K | 03:01:29 | ||
Purpose Credit Opportunities Fund | CROP | 18.20 | +0.22% | 34.25K | 03:01:29 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.31 | -0.33% | 33.87K | 03:01:29 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 44.22 | +1.35% | 33.74K | 03:01:29 | ||
BMO SP 500 USD | ZSPu | 59.04 | -0.14% | 33.30K | 03:01:29 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 35.97 | +1.61% | 32.47K | 03:01:29 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.78 | +1.08% | 32.02K | 03:01:29 | ||
Horizons S&P 500 | HXS | 77.45 | +0.52% | 31.99K | 03:01:29 | ||
Vanguard FTSE Emerging Markets | VEE | 36.56 | +0.74% | 31.05K | 03:01:29 | ||
Fidelity U.S. Value Index | FCUV | 18.71 | +0.65% | 29.84K | 03:01:29 | ||
BMO Long Corporate Bond | ZLC | 15.16 | +0.07% | 29.28K | 03:01:29 | ||
Mackenzie Unconstrained Bond | MUB | 18.07 | +0.67% | 29.01K | 03:01:29 | ||
iShares Canadian Short Term Bond | XSB | 26.99 | +0.07% | 28.24K | 03:01:29 | ||
iShares S&P/TSX Capped Information Technology | XIT | 60.54 | +1.80% | 28.06K | 03:01:29 | ||
TD Active U.S. Enhanced Dividend | TUED | 26.76 | +0.64% | 28.04K | 03:01:29 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.93 | -0.41% | 28.00K | 11/04 | ||
Horizons NASDAQ 100 | HXQ | 75.40 | +0.87% | 27.93K | 03:01:29 | ||
BetaPro Inverse Bitcoin | BITIu | 16.13 | 0.00% | 26.80K | 03:01:29 | ||
iShares S&P/TSX Global Base Metals | XBM | 16.98 | 0.00% | 26.19K | 03:01:29 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.47 | +0.45% | 25.70K | 03:01:29 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.75 | -0.35% | 25.64K | 03:01:29 | ||
TD International Equity CAD Hedged | THE | 24.77 | +1.02% | 25.40K | 03:01:29 | ||
3iQ CoinShares Bitcoin | BTCQ | 18.54 | -0.43% | 24.75K | 03:01:29 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.46 | +0.90% | 24.70K | 03:01:29 | ||
Horizons US Large Cap Equity Covered Call | USCC | 17.69 | +0.86% | 24.21K | 03:01:29 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 59.76 | +0.83% | 24.02K | 03:01:29 | ||
BMO Balanced | ZBAL | 38.84 | +0.52% | 24.00K | 03:01:29 | ||
Horizons Cash Maximizer | HSAV | 114.93 | -0.15% | 23.69K | 03:01:29 | ||
BMO Europe High Dividend Covered Call | ZWP | 18.25 | +2.18% | 23.61K | 03:01:29 | ||
Horizons Active Floating Rate Bond | HFR | 10.04 | +0.10% | 23.36K | 03:01:29 | ||
BMO Short Corporate Bond | ZCS | 13.94 | +0.07% | 23.28K | 03:01:29 | ||
Vanguard FTSE Developed Europe All | VE | 37.78 | +1.56% | 22.82K | 03:01:29 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.10 | +0.08% | 22.14K | 03:01:29 | ||
Dynamic Active Discount Bond | DXDB | 21.34 | +0.19% | 22.06K | 03:01:29 | ||
First Asset Tech Giants CC Com | TXF | 17.26 | +0.47% | 21.72K | 03:01:29 | ||
BMO NASDAQ 100 Equity | ZNQ | 84.98 | +0.87% | 21.50K | 03:01:29 | ||
iShares Core Canadian Long Term Bond | XLB | 19.13 | +0.10% | 21.31K | 03:01:29 | ||
Horizons NASDAQ-100 | HXQu | 53.94 | +0.15% | 21.20K | 03:01:29 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.25 | +1.84% | 20.58K | 03:01:29 | ||
Manulife Smart Dividend | CDIV | 14.61 | +0.41% | 20.34K | 03:01:29 | ||
Vanguard Conservative Portfolio | VCNS | 28.70 | +0.46% | 20.33K | 03:01:29 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11.27 | +0.81% | 20.22K | 03:01:29 | ||
Vanguard Canadian Long-Term Bond | VLB | 20.91 | 0.00% | 20.04K | 03:01:29 | ||
iShares ESG MSCI USA Index | XSUS | 39.62 | +0.69% | 19.60K | 03:01:29 | ||
BMO International Dividend Units | ZDI | 24.51 | +1.37% | 19.08K | 03:01:29 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 29.10 | +1.04% | 18.92K | 03:01:29 | ||
CI Balanced Asset Allocation Common Units | CBAL | 22.16 | +1.09% | 18.85K | 12/04 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.42 | +0.94% | 18.70K | 11/04 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18.36 | +0.11% | 18.56K | 03:01:29 | ||
iShares S&P/TSX Capped Materials | XMA | 25.94 | +1.17% | 18.53K | 03:01:29 | ||
iShares S&P/TSX Completion | XMD | 36.93 | +0.79% | 18.35K | 03:01:29 | ||
TD S&P 500 CAD Hedged | THU | 35.58 | -0.17% | 18.20K | 03:01:29 | ||
BMO US High Dividend CC | ZWH | 22.20 | +0.41% | 17.95K | 03:01:29 | ||
iShares Core SP US Total Market | XUH | 43.92 | -0.18% | 17.73K | 03:01:29 | ||
BMO Growth | ZGRO | 43.63 | +0.67% | 17.62K | 03:01:29 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.46 | +0.14% | 17.49K | 03:01:29 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 13.50 | +0.22% | 17.23K | 03:01:29 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 17.79 | +0.79% | 17.22K | 03:01:29 | ||
iShares China | XCH | 22.01 | +0.09% | 17.20K | 03:01:29 | ||
RBC Quant US Dividend Leaders | RUD | 22.55 | 0.00% | 17.10K | 03:01:29 | ||
First Asset Energy Giants Common | NXF | 4.79 | -0.21% | 16.97K | 03:01:29 | ||
iShares Silver Bullion CAD Hedged | SVR | 15.70 | +0.19% | 16.96K | 03:01:29 | ||
Horizons USD Cash Maximizer | HSUVu | 114.48 | +0.10% | 16.93K | 03:01:29 | ||
TD Active Global Infrastructure Equity | TINF | 21.71 | +1.45% | 16.64K | 03:01:29 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.11 | -0.15% | 16.44K | 03:01:29 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.07 | -0.36% | 16.40K | 03:01:29 | ||
Mackenzie Floating Rate Income | MFT | 16.32 | -0.12% | 16.40K | 03:01:29 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.48 | 0.00% | 16.30K | 03:01:29 | ||
TD Q U.S. Small-Mid-Cap Equity | TQSM | 21.68 | +0.84% | 15.60K | 03:01:29 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 15.24 | +0.53% | 15.35K | 03:01:29 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.54 | 0.00% | 15.27K | 03:01:29 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29.18 | +0.48% | 15.07K | 03:01:29 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 61.09 | +0.05% | 14.75K | 03:01:29 | ||
BMO All-Equity | ZEQT | 48.76 | +0.76% | 14.53K | 03:01:29 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 11.88 | +0.68% | 14.34K | 03:01:29 | ||
Fidelity International High Quality Index | FCIQ | 39.99 | +1.21% | 14.32K | 03:01:29 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 11.89 | -0.67% | 14.24K | 03:01:29 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.84 | +0.16% | 14.04K | 03:01:29 | ||
BMO India Equity | ZID | 47.23 | +0.73% | 13.71K | 03:01:29 | ||
BMO Global High Dividend Covered Call | ZWG | 29.64 | +1.47% | 13.51K | 03:01:29 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 12.91 | +0.94% | 13.43K | 03:01:29 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 54.86 | +0.94% | 13.27K | 03:01:29 | ||
BMO Low Volatility US Equity | ZLU | 55.45 | +0.11% | 13.14K | 03:01:29 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 28.95 | +1.19% | 13.08K | 03:01:29 | ||
TD Systematic International Equity Low Volatility | TILV | 17.67 | +0.97% | 13.00K | 03:01:29 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 39.92 | +1.01% | 12.89K | 03:01:29 | ||
BMO Long Provincial Bond | ZPL | 12.28 | +0.33% | 12.84K | 03:01:29 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 19.05 | +0.16% | 12.64K | 03:01:29 | ||
BMO China Equity | ZCH | 17.06 | -0.23% | 12.42K | 03:01:29 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.34 | 0.00% | 12.22K | 03:01:29 | ||
iShares Global Infrastructure Common Class | CIF | 45.40 | +0.84% | 12.11K | 03:01:29 | ||
Dynamic iShares Active Tactical Bond | DXB | 17.84 | +0.45% | 11.94K | 03:01:29 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19.24 | +0.10% | 11.92K | 03:01:29 | ||
BMO Covered Call Energy | ZWEN | 25.54 | +0.71% | 11.80K | 03:01:29 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.83 | +0.25% | 11.76K | 03:01:29 | ||
RBC Canadian Bank Yield | RBNK | 26.49 | +0.88% | 11.76K | 03:01:29 | ||
iShares Core MSCI Global Quality Dividend | XDG | 26.77 | +0.98% | 11.69K | 03:01:29 | ||
CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 18.78 | -0.42% | 11.50K | 03:01:29 | ||
BMO Mid Provincial Bond | ZMP | 14.12 | +0.07% | 11.36K | 03:01:29 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 56.45 | -0.16% | 11.33K | 03:01:29 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22.57 | +0.98% | 11.20K | 03:01:29 | ||
BMO Premium Yield | ZPAY | 30.60 | +0.66% | 11.11K | 03:01:29 | ||
BMO High Yield Us Corporate Bond | ZJK | 18.31 | +1.05% | 11.07K | 03:01:29 | ||
Vanguard US Div Appreciat | VGG | 88.48 | +0.35% | 10.97K | 03:01:29 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.42 | +0.75% | 10.83K | 03:01:29 | ||
BMO Mid Corporate Bond | ZCM | 15.56 | +0.32% | 10.73K | 03:01:29 | ||
CIBC International Equity | CINT | 22.11 | +0.64% | 10.70K | 03:01:29 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12.30 | +1.65% | 10.58K | 03:01:29 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 67.07 | +0.71% | 10.56K | 03:01:29 | ||
BMO MSCI All Country World High Qua | ZGQ | 64.25 | +0.64% | 10.55K | 03:01:29 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 29.55 | +1.16% | 10.27K | 03:01:29 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.82 | +0.40% | 10.19K | 03:01:29 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.31 | -0.19% | 10.17K | 03:01:29 | ||
TD Growth Portfolio | TGRO | 21.92 | +0.50% | 10.16K | 03:01:29 | ||
Russell Investments Fixed Income | RIFI | 17.64 | -0.79% | 9.80K | 12/04 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28.08 | -0.74% | 9.80K | 15/04 | ||
BMO Equal Weight Utilities | ZUT | 22.24 | +0.18% | 9.75K | 03:01:29 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28.81 | +0.24% | 9.60K | 15/04 | ||
Dynamic iShares Active Canadian Dividend | DXC | 36.78 | +0.63% | 9.60K | 03:01:29 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 93.12 | -0.29% | 9.54K | 03:01:29 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.50 | +1.10% | 9.48K | 03:01:29 | ||
BMO Japan Index | ZJPN | 35.03 | +1.04% | 9.43K | 03:01:29 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21.59 | 0.00% | 9.40K | 10/04 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 30.43 | +1.47% | 9.40K | 03:01:29 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.28 | +0.18% | 9.28K | 03:01:29 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.88 | -1.00% | 9.25K | 03:01:29 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.63 | -1.14% | 9.20K | 03:01:29 | ||
BMO Equal Weight REITs | ZRE | 20.11 | +1.51% | 9.11K | 03:01:29 | ||
First Trust AlphaDEX US Health Care | FHH | 37.66 | 0.00% | 9.10K | 10/04 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.05 | +0.30% | 9.03K | 03:01:29 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.73 | +0.14% | 8.90K | 03:01:29 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 14.40 | +1.62% | 8.82K | 03:01:29 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 22.03 | +0.32% | 8.79K | 03:01:29 | ||
Russell Investments Global Infrastructure | RIIN | 21.05 | +0.53% | 8.64K | 03:01:29 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.85 | +0.46% | 8.62K | 03:01:29 | ||
BMO MSCI USA Value | ZVU | 27.72 | +1.24% | 8.50K | 15/04 | ||
iShares MSCI USA Value Factor Index | XVLU | 26.09 | +0.81% | 8.40K | 03:01:29 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10.71 | +0.56% | 8.40K | 03:01:29 | ||
iShares MSCI Europe IMI | XEU | 31.92 | +1.62% | 8.33K | 03:01:29 | ||
BMO US Put Write Hedged | ZPH | 13.74 | -0.15% | 8.29K | 03:01:29 | ||
Evolve FANGMA IndexHedged CAD | TECH | 15.59 | -0.57% | 8.29K | 03:01:29 | ||
BMO Monthly Income | ZMI | 16.82 | +0.60% | 8.27K | 03:01:29 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.74 | -0.22% | 8.25K | 03:01:29 | ||
Purpose Enhanced Dividend Fund shares | PDIV | 8.84 | +0.11% | 8.12K | 03:01:29 | ||
Mackenzie Canadian Aggregate Bond | QBB | 93.99 | +0.07% | 8.01K | 03:01:29 | ||
Purpose Tactical Hedged Equity Non | PHEb | 38.54 | +0.42% | 8.00K | 03:01:29 | ||
CIBC U.S. Equity Index | CUEI | 29.73 | +0.07% | 7.96K | 03:01:29 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 19.75 | +0.56% | 7.85K | 03:01:29 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 74.13 | +1.06% | 7.71K | 03:01:29 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 28.35 | 0.00% | 7.70K | 10/04 | ||
iShares Core High Qual Canadian Com | XQB | 19.11 | +0.10% | 7.70K | 03:01:29 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17.93 | +0.45% | 7.69K | 03:01:29 | ||
BMO US Put Write | ZPW | 15.08 | +0.67% | 7.64K | 03:01:29 | ||
iShares Core MSCI US Quality Dividend | XDU | 29.68 | +0.41% | 7.57K | 03:01:29 | ||
Mackenzie Canadian Equity | QCN | 146.85 | +0.79% | 7.55K | 03:01:29 | ||
BMO MSCI USA High Quality | ZUQ | 80.74 | +0.40% | 7.47K | 03:01:29 | ||
iShares Canadian Real Return Bond | XRB | 22.98 | -0.09% | 7.25K | 03:01:29 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 146.89 | +1.69% | 7.24K | 03:01:29 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 7.20 | -3.36% | 7.01K | 03:01:29 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 16.33 | +0.37% | 7.00K | 03:01:29 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.55 | +1.15% | 6.97K | 03:01:29 | ||
Fidelity International Value Index | FCIV | 35.79 | +1.68% | 6.95K | 03:01:29 | ||
Purpose International Dividend | PID | 25.12 | +1.87% | 6.89K | 03:01:29 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.67 | 0.00% | 6.78K | 11/04 | ||
iShares Conservative Short Term Str | XSC | 17.60 | -0.45% | 6.69K | 12/04 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.02 | +1.71% | 6.66K | 15/04 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 6.19 | +1.98% | 6.65K | 03:01:29 | ||
Horizons All-Equity Asset Allocation | HEQT | 16.98 | +0.47% | 6.62K | 03:01:29 | ||
Hamilton Canadian Bank Equal-Weight Index | HEB | 18.29 | +0.88% | 6.61K | 03:01:29 | ||
BMO Mid Federal Bond | ZFM | 14.90 | +0.13% | 6.52K | 03:01:29 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.65 | +1.10% | 6.40K | 15/04 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 17.48 | 0.00% | 6.40K | 10/04 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 34.20 | +0.62% | 6.37K | 03:01:29 | ||
BMO Discount Bond | ZDB | 15.17 | +0.20% | 6.34K | 03:01:29 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.57 | +0.06% | 6.31K | 03:01:29 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 50.68 | +0.06% | 6.30K | 03:01:29 | ||
US High Interest Savings Account | HISUu | 100.24 | +0.02% | 6.26K | 03:01:29 | ||
Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.93 | +0.51% | 6.20K | 03:01:29 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7.17 | -0.28% | 6.14K | 03:01:29 | ||
PowerShares Canadian Dividend | PDC | 32.70 | +0.46% | 6.12K | 03:01:29 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 21.74 | -1.90% | 6.10K | 11/04 | ||
BMO US Dividend USD | ZDYu | 31.52 | -0.28% | 6.10K | 03:01:29 | ||
TD Q Global Dividend | TQGD | 19.01 | +0.85% | 6.07K | 03:01:29 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 62.02 | -0.51% | 6.07K | 03:01:29 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.15 | 0.00% | 6.00K | 10/04 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.91 | -1.00% | 5.96K | 03:01:29 | ||
Purpose Premium Yield | PYF | 17.21 | +0.23% | 5.94K | 03:01:29 | ||
Purpose Tactical Investment Grade B | BND | 17.51 | +0.81% | 5.93K | 03:01:29 | ||
Desjardins Canadian Short Term Bond Index | DCS | 19.08 | +0.32% | 5.90K | 15/04 | ||
BMO MSCI Canada Value Index | ZVC | 28.02 | +0.61% | 5.90K | 03:01:29 | ||
iShares Silver Bullion | SVRc | 17.10 | +0.71% | 5.90K | 03:01:29 | ||
Horizons S&P 500 | HXSu | 55.49 | +0.31% | 5.86K | 03:01:29 | ||
First Asset CanBanc Income | CIC | 11.27 | +0.90% | 5.85K | 03:01:29 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21.30 | -0.19% | 5.78K | 03:01:29 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.63 | +0.42% | 5.74K | 03:01:29 | ||
iShares Canadian Value | XCV | 38.63 | +0.81% | 5.70K | 03:01:29 | ||
BMO Floating Rate High Yield | ZFH | 14.42 | 0.00% | 5.69K | 03:01:29 | ||
iShares ESG MSCI Canada Index | XESG | 29.35 | +0.96% | 5.69K | 03:01:29 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 24.56 | -0.45% | 5.62K | 03:01:29 | ||
BMO MSCI USA High Quality Index | ZUQu | 51.31 | +2.58% | 5.60K | 15/04 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34.35 | +0.88% | 5.55K | 03:01:29 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48.70 | -0.71% | 5.55K | 03:01:29 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.20 | +1.33% | 5.52K | 03:01:29 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 18.65 | 0.00% | 5.50K | 11/04 | ||
Horizons Gold Yield Common Class | HGY | 13.06 | +0.38% | 5.47K | 03:01:29 | ||
NBI Liquid Alternatives | NALT | 21.55 | 0.00% | 5.44K | 03:01:29 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15.90 | +0.63% | 5.38K | 15/04 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24.15 | +0.17% | 5.37K | 03:01:29 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 81.32 | +0.79% | 5.27K | 03:01:29 | ||
Manulife Smart International Dividend | IDIVb | 14.56 | +1.46% | 5.20K | 03:01:29 | ||
AGFiQ Enhanced Core International Equity | QIE | 33.77 | -0.27% | 5.20K | 15/04 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 31.68 | +0.96% | 5.19K | 03:01:29 | ||
iShares Jantzi Social | XEN | 36.04 | +0.75% | 5.14K | 03:01:29 | ||
iShares MSCI Canada Minimum Volatil | XMV | 46.88 | +0.73% | 5.13K | 03:01:29 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.99 | -0.73% | 5.12K | 03:01:29 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 53.64 | +1.21% | 5.11K | 15/04 | ||
Horizons US Large Cap Index | HULCu | 65.26 | +2.76% | 5.10K | 15/04 | ||
Horizons Active Global Fixed Income Common Class | HAF | 6.99 | 0.00% | 5.10K | 03:01:29 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 25.65 | +1.99% | 5.00K | 15/04 | ||
Horizons Active Global Dividend Common Class | HAZ | 36.58 | +0.47% | 5.00K | 03:01:29 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.92 | +0.06% | 4.98K | 03:01:29 | ||
BMO US Dividend | ZDY | 42.93 | +0.35% | 4.96K | 03:01:29 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.13 | -0.04% | 4.91K | 03:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.58 | -2.05% | 4.90K | 03:01:29 | ||
Purpose US Cash Fund | PSUu | 100.23 | +0.03% | 4.84K | 03:01:29 | ||
BMO Low Volatility US Equity CAD He | ZLH | 35.08 | -0.68% | 4.81K | 03:01:29 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 33.04 | +1.69% | 4.80K | 15/04 | ||
TD Balanced Portfolio | TBAL | 18.44 | +0.55% | 4.80K | 03:01:29 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.10 | 0.00% | 4.80K | 10/04 | ||
BMO US TIPS Index | TIPS | 30.01 | +0.60% | 4.80K | 15/04 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.71 | 0.00% | 4.80K | 10/04 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.86 | +0.10% | 4.79K | 03:01:29 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11.35 | +1.98% | 4.78K | 03:01:29 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.46 | +0.56% | 4.75K | 03:01:29 | ||
Fidelity U.S. High Quality Index | FCUQ | 59.52 | +0.51% | 4.75K | 03:01:29 | ||
RBC Canadian Preferred Share | RPF | 20.96 | +1.55% | 4.74K | 03:01:29 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43.49 | +0.65% | 4.72K | 03:01:29 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 36.20 | +6.31% | 4.70K | 15/04 | ||
Vanguard Global Value Factor | VVL | 47.09 | +0.64% | 4.70K | 03:01:29 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.48 | +0.17% | 4.65K | 03:01:29 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.91 | -0.17% | 4.64K | 03:01:29 | ||
BMO S&P US Small Cap Index | ZSML | 35.71 | +0.28% | 4.61K | 03:01:29 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.21 | +0.77% | 4.57K | 03:01:29 | ||
RBC Target 2029 Corporate Bond Index | RQR | 21.98 | +0.23% | 4.53K | 03:01:29 | ||
Middlefield Real Estate Dividend | MREL | 11.47 | +2.50% | 4.47K | 03:01:29 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.32 | -0.08% | 4.45K | 03:01:29 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.06 | +0.02% | 4.36K | 03:01:29 | ||
iShares Global Water Common Class | CWW | 57.45 | +0.79% | 4.32K | 03:01:29 | ||
Horizons Global Semiconductor Index | CHPSu | 24.00 | 0.00% | 4.31K | 10/04 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.07 | +0.36% | 4.30K | 03:01:29 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 42.05 | +1.50% | 4.24K | 03:01:29 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.57 | +0.98% | 4.24K | 03:01:29 | ||
BMO Real Return Bond | ZRR | 14.42 | -0.28% | 4.20K | 03:01:29 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.39 | +0.48% | 4.14K | 03:01:29 | ||
Horizons Intl Developed Markets Equity | HXDM | 48.68 | +1.67% | 4.12K | 03:01:29 | ||
CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.78 | +1.28% | 4.10K | 12/04 | ||
Horizons EURO STOXX 50 Class A | HXX | 54.79 | +1.48% | 4.09K | 03:01:29 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32.46 | +1.72% | 4.06K | 03:01:29 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13.53 | +1.73% | 4.04K | 15/04 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29.14 | +0.83% | 4.00K | 03:01:29 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 60.29 | -0.18% | 3.97K | 03:01:29 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 29.14 | +0.59% | 3.97K | 03:01:29 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 31.96 | +1.24% | 3.95K | 03:01:29 | ||
Horizons Silver | HUZ | 14.04 | +0.07% | 3.91K | 03:01:29 | ||
Bitcoin USD | EBITu | 29.96 | -0.89% | 3.90K | 03:01:29 | ||
BMO Short Federal Bond | ZFS | 13.96 | +0.14% | 3.90K | 03:01:29 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.38 | +0.05% | 3.90K | 03:01:29 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 58.76 | +1.57% | 3.88K | 03:01:29 | ||
Mackenzie US Large Cap Equity | QUU | 216.50 | +0.63% | 3.86K | 03:01:29 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19.99 | +0.35% | 3.80K | 03:01:29 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20.95 | +0.14% | 3.80K | 03:01:29 | ||
Hamilton Enhanced Canadian Financials | HFIN | 18.42 | +0.88% | 3.77K | 03:01:29 | ||
Fidelity Canadian High Quality Index | FCCQ | 36.31 | +0.72% | 3.74K | 03:01:29 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.32 | +0.31% | 3.72K | 03:01:29 | ||
TD Global Healthcare Leaders Index | TDOC | 17.61 | +0.11% | 3.70K | 03:01:29 | ||
Hamilton Enhanced Utilities | HUTS | 12.29 | +0.49% | 3.68K | 03:01:29 | ||
TD Q Global Multifactor | TQGM | 18.83 | +2.39% | 3.67K | 15/04 | ||
Ether CAD Unhedged Units | ETHR | 7.55 | -1.18% | 3.66K | 03:01:29 | ||
Horizons US Large Cap Index | HULC | 91.08 | +0.59% | 3.64K | 03:01:29 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 176.93 | -0.01% | 3.63K | 03:01:29 | ||
CI Gold Bullion Fund UnHedged | VALTb | 44.75 | +1.02% | 3.62K | 03:01:29 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 19.70 | 0.00% | 3.60K | 15/04 | ||
Sprott Physical Gold | PHYSu | 24.83 | +0.53% | 3.55K | 03:01:29 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.20 | +0.21% | 3.55K | 03:01:29 | ||
BMO Covered Call Technology | ZWT | 43.81 | +0.83% | 3.52K | 03:01:29 | ||
iShares Diversified Monthly Income | XTR | 11.06 | +0.27% | 3.45K | 03:01:29 | ||
RBC U.S. Banks Yield | RUBY | 20.38 | +1.95% | 3.40K | 15/04 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.04 | +0.33% | 3.34K | 03:01:29 | ||
Horizons Active Corporate Bond Common Class | HAB | 10.23 | +0.39% | 3.33K | 03:01:29 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.62 | +0.47% | 3.33K | 03:01:29 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.05 | +0.39% | 3.31K | 03:01:29 | ||
BMO Covered Call Health Care | ZWHC | 27.48 | +0.73% | 3.31K | 15/04 | ||
Fidelity U.S. Value Index | FCUVu | 13.45 | +0.22% | 3.31K | 03:01:29 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 43.33 | 0.00% | 3.30K | 12/04 | ||
Franklin Global Growth Active | FGGE | 22.13 | -2.08% | 3.30K | 11/04 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.40 | +0.86% | 3.30K | 03:01:29 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.84 | +0.06% | 3.30K | 03:01:29 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.61 | -0.05% | 3.26K | 03:01:29 | ||
First Asset Morningstar Intl Value Common | VXMb | 31.96 | -2.59% | 3.25K | 11/04 | ||
iShares ESG Balanced Portfolio | GBAL | 49.79 | +0.69% | 3.24K | 03:01:29 | ||
Purpose Global Bond Class | IGB | 18.03 | +0.56% | 3.20K | 03:01:29 | ||
Purpose Enhanced Premium Yield | PAYF | 18.20 | +0.11% | 3.20K | 03:01:29 | ||
RBC Quant EU Div Leaders | RPD | 27.50 | +2.65% | 3.20K | 03:01:29 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.82 | -0.48% | 3.16K | 03:01:29 | ||
Purpose Global Flexible Credit Fund | FLX | 6.74 | -3.02% | 3.10K | 11/04 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 27.48 | +2.23% | 3.10K | 03:01:29 | ||
TD Q Canadian Low Volatility | TCLV | 23.11 | +0.70% | 3.10K | 03:01:29 | ||
RBC U.S. Discount Bond USD | RUDBu | 15.50 | -0.26% | 3.07K | 12/04 | ||
Purpose USD Cash Management | MNUu | 100.22 | +0.01% | 3.05K | 03:01:29 | ||
Horizons Crude Oil | HUC | 18.79 | -0.58% | 3.04K | 03:01:29 | ||
CI Munro Global Growth Equity Fund | CMGG | 30.29 | +1.30% | 3.04K | 03:01:29 | ||
Premium Cash Management Fund | MCAD | 100.18 | +0.01% | 3.04K | 03:01:29 | ||
PIMCO Global Short Maturity Canada | PMNT | 19.01 | +0.11% | 3.02K | 03:01:29 | ||
BMO Global Infrastructure | ZGI | 51.90 | +1.43% | 3.01K | 03:01:29 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 156.10 | +0.87% | 3.01K | 03:01:29 | ||
iShares U.S. Aggregate Bond Index | XAGG | 37.47 | +0.54% | 3.01K | 15/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 27.54 | +3.96% | 2.98K | 03:01:29 | ||
Horizons Emerging Markets Equity | HXEM | 36.44 | +0.52% | 2.96K | 03:01:29 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +1.11% | 2.96K | 03:01:29 | ||
iShares Global Agriculture Common Class | COW | 63.09 | +0.11% | 2.95K | 03:01:29 | ||
Purpose Gold Bullion ETF NCH | KILOb | 53.56 | +1.27% | 2.93K | 03:01:29 | ||
First Trust NASDAQ Cybersecurity | CIBR | 51.25 | +1.44% | 2.93K | 03:01:29 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.76 | +0.62% | 2.92K | 03:01:29 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.61 | -0.36% | 2.91K | 03:01:29 | ||
Mackenzie Canadian Large Cap Equity | QCE | 146.23 | +0.82% | 2.90K | 03:01:29 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 40.92 | -0.07% | 2.90K | 03:01:29 | ||
BMO Junior Gold | ZJG | 128.20 | +1.57% | 2.90K | 03:01:29 | ||
Horizons Seasonal Rotation | HAC | 29.37 | -0.07% | 2.90K | 03:01:29 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18.26 | +0.38% | 2.81K | 03:01:29 | ||
Russell Investments Real Assets | RIRA | 16.83 | +0.66% | 2.80K | 03:01:29 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 20.76 | +0.34% | 2.78K | 03:01:29 | ||
Fidelity International High Dividend Index Units S | FCID | 27.53 | +1.40% | 2.77K | 03:01:29 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 60.24 | -1.07% | 2.73K | 03:01:29 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.19 | +0.05% | 2.73K | 03:01:29 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 15.11 | -4.67% | 2.70K | 12/04 | ||
Horizons S&P/TSX 60 | HXTu | 45.30 | +0.04% | 2.70K | 03:01:29 | ||
PowerShares FTSE RAFI Global Small | PZW | 32.62 | +2.71% | 2.70K | 15/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20.35 | 0.00% | 2.70K | 10/04 | ||
BMO Equal Weight US Health Care | ZHU | 38.64 | +4.72% | 2.70K | 15/04 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 20.02 | +2.19% | 2.70K | 11/04 | ||
NBI Global Real Assets Income | NREA | 23.15 | +0.56% | 2.70K | 03:01:29 | ||
iShares ESG Growth Portfolio | GGRO | 55.05 | +0.75% | 2.65K | 03:01:29 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.46 | +0.59% | 2.64K | 03:01:29 | ||
Horizons Gold | HUG | 24.74 | +0.53% | 2.63K | 03:01:29 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.72 | +0.16% | 2.62K | 03:01:29 | ||
Purpose Tactical Hedged Equity | PHE | 34.09 | +0.47% | 2.60K | 03:01:29 | ||
First Trust Dow Jones Internet | FDNf | 15.96 | +2.57% | 2.60K | 11/04 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.55 | -0.05% | 2.60K | 03:01:29 | ||
iShares US High Dividend Equity | XHU | 32.25 | +0.40% | 2.57K | 03:01:29 | ||
CI Gold Bullion Fund Hedged | VALT | 39.70 | +0.53% | 2.55K | 03:01:29 | ||
Harvest Global REIT Leaders Income | HGR | 5.79 | +1.22% | 2.53K | 03:01:29 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22.95 | 0.00% | 2.52K | 10/04 | ||
NBI Global Private Equity | NGPE | 46.18 | +2.92% | 2.51K | 03:01:29 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.22 | +4.53% | 2.50K | 12/04 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.10 | +3.92% | 2.50K | 15/04 | ||
Horizons Equal Weight Canada Banks | HEWB | 36.42 | +0.75% | 2.46K | 03:01:29 | ||
RBC Quant Canadian Dividend Leaders | RCD | 29.11 | +0.76% | 2.43K | 03:01:29 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.45 | +0.11% | 2.42K | 03:01:29 | ||
Fidelity Canadian Value Index | FCCV | 14.56 | +0.90% | 2.41K | 03:01:29 | ||
Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22.53 | +1.26% | 2.40K | 15/04 | ||
Middlefield Healthcare Dividend | MHCD | 11.13 | +0.45% | 2.34K | 03:01:29 | ||
iShares Convertible Bond Common Class | CVD | 17.25 | -0.29% | 2.33K | 03:01:29 | ||
Horizons Natural Gas | HUN | 8.46 | -0.24% | 2.30K | 03:01:29 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 28.07 | +1.78% | 2.30K | 03:01:29 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 12.62 | 0.00% | 2.30K | 10/04 | ||
TD Active U.S. High Yield Bond | TUHY | 20.14 | +0.45% | 2.27K | 03:01:29 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.12 | -0.21% | 2.27K | 03:01:29 | ||
iShares S&P/TSX Small Cap | XCS | 20.08 | +0.85% | 2.27K | 03:01:29 | ||
TD Conservative Portfolio | TCON | 15.24 | +0.26% | 2.25K | 03:01:29 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19.27 | +0.21% | 2.23K | 03:01:29 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10.21 | 0.00% | 2.20K | 03:01:29 | ||
Manulife Smart Defensive Equity | CDEF | 11.40 | +0.35% | 2.20K | 03:01:29 | ||
Dynamic Active Global Dividend | DXG | 59.42 | +1.38% | 2.20K | 03:01:29 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 18.54 | +0.98% | 2.20K | 03:01:29 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.92 | +1.02% | 2.20K | 15/04 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 22.43 | +3.03% | 2.20K | 11/04 | ||
Fidelity Advantage Bitcoin | FBTCu | 28.10 | +0.11% | 2.20K | 03:01:29 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 24.69 | +1.44% | 2.20K | 03:01:29 | ||
BMO US Aggregate Bond Index | ZUAG | 31.57 | +0.89% | 2.20K | 03:01:29 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 43.93 | +0.25% | 2.20K | 03:01:29 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 25.25 | 0.00% | 2.20K | 10/04 | ||
iShares Core S&P 500 Index | XUSu | 33.93 | -0.50% | 2.15K | 03:01:29 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 29.44 | +1.31% | 2.14K | 03:01:29 | ||
Vanguard Global Momentum Factor | VMO | 59.29 | +2.03% | 2.13K | 03:01:29 | ||
NBI Active Canadian Preferred Shares | NPRF | 23.36 | +2.14% | 2.12K | 03:01:29 | ||
BMO Low Volatility US Equity USD | ZLUu | 40.70 | -0.80% | 2.11K | 03:01:29 | ||
Invesco ESG NASDAQ 100 | QQCE | 26.33 | +0.69% | 2.10K | 03:01:29 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 63.66 | -0.42% | 2.10K | 03:01:29 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21.58 | -5.23% | 2.10K | 12/04 | ||
Mackenzie International Equity CAD Hedged | QDXH | 130.17 | +0.56% | 2.09K | 03:01:29 | ||
Horizons Global Uranium | HURA | 26.42 | -0.19% | 2.09K | 03:01:29 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.50 | +0.97% | 2.09K | 03:01:29 | ||
Dynamic iShares Active Preferred Shares | DXP | 22.58 | +1.76% | 2.05K | 03:01:29 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 43.86 | -0.52% | 2.04K | 03:01:29 | ||
Vanguard Global Minimum Volatility | VVO | 37.42 | +0.35% | 2.03K | 03:01:29 | ||
BMO S&P US Mid Cap Index | ZMID | 41.17 | +0.39% | 2.02K | 03:01:29 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.03 | +0.39% | 2.01K | 03:01:29 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 30.34 | 0.00% | 2.01K | 10/04 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 32.85 | 0.00% | 2.00K | 10/04 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.23 | -0.26% | 2.00K | 03:01:29 | ||
QuantShares Enhanced Core US | QUS | 53.55 | -0.52% | 2.00K | 03:01:29 | ||
CIBC International Equity Index | CIEI | 24.05 | +1.05% | 2.00K | 03:01:29 | ||
One Global Equity | ONEQ | 39.81 | +3.21% | 2.00K | 03:01:29 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 26.63 | +3.10% | 2.00K | 11/04 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 8.92 | +4.33% | 2.00K | 03:01:29 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.40 | +1.99% | 2.00K | 12/04 | ||
BMO Global Consumer Staples Hedged | STPL | 24.48 | -0.49% | 1.97K | 03:01:29 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24.55 | +0.33% | 1.96K | 03:01:29 | ||
BMO International Dividend CAD Hedg | ZDH | 26.52 | +0.84% | 1.93K | 03:01:29 | ||
Harvest Global Gold Giants Index | HGGG | 48.59 | +1.65% | 1.91K | 03:01:29 | ||
BMO Premium Yield USD | ZPAYu | 28.47 | -0.11% | 1.90K | 03:01:29 | ||
3iQ CoinShares Ether | ETHQ | 8.80 | -1.23% | 1.87K | 03:01:29 | ||
Mackenzie Core Plus Global Fixed | MGB | 15.96 | +0.19% | 1.85K | 03:01:29 | ||
iShares MSCI Emerging Markets | XEM | 32.49 | +0.84% | 1.85K | 03:01:29 | ||
Horizons S&P 500 CAD Hedged | HSH | 66.14 | -0.63% | 1.81K | 03:01:29 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 38.00 | +0.05% | 1.81K | 03:01:29 | ||
Manulife Smart Corporate Bond | CBND | 9.17 | +0.22% | 1.80K | 03:01:29 | ||
PowerShares Low Volatility | PLV | 25.12 | +0.48% | 1.80K | 03:01:29 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14.41 | 0.00% | 1.80K | 11/04 | ||
Vanguard Conservative Income Portfolio | VCIP | 25.81 | +0.23% | 1.71K | 03:01:29 | ||
BMO Core Plus Bond | ZCPB | 27.91 | +0.87% | 1.70K | 15/04 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 20.23 | +0.25% | 1.70K | 03:01:29 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 42.40 | +0.14% | 1.70K | 03:01:29 | ||
TD U.S. Long Term Treasury Bond | TULB | 111.56 | +1.57% | 1.70K | 03:01:29 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73.28 | 0.00% | 1.70K | 10/04 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 26.39 | +3.13% | 1.70K | 15/04 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 11.03 | +3.67% | 1.70K | 15/04 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20.77 | +0.44% | 1.70K | 03:01:29 | ||
BMO Low Volatility EM Equity | ZLE | 18.48 | +0.93% | 1.70K | 03:01:29 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.96 | -0.08% | 1.68K | 03:01:29 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 59.05 | +1.03% | 1.66K | 03:01:29 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.99 | +0.30% | 1.65K | 03:01:29 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.41 | +0.57% | 1.65K | 03:01:29 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.45 | 0.00% | 1.64K | 11/04 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18.38 | -0.54% | 1.64K | 03:01:29 | ||
Fidelity Advantage Ether - L | FETH | 30.07 | -1.25% | 1.62K | 03:01:29 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 31.23 | +0.81% | 1.60K | 03:01:29 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14.98 | +2.25% | 1.60K | 03:01:29 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 28.86 | +1.26% | 1.60K | 03:01:29 | ||
First Trust Dow Jones Internet | FDN | 24.50 | +0.82% | 1.60K | 03:01:29 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 13.75 | -0.58% | 1.60K | 11/04 | ||
First Asset Energy Giants CC Adviso | NXFb | 6.45 | +0.62% | 1.60K | 03:01:29 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17.99 | +1.12% | 1.59K | 03:01:29 | ||
Harvest Clean Energy ETF Class A units | HCLN | 6.93 | +0.58% | 1.59K | 03:01:29 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 17.25 | -0.75% | 1.58K | 03:01:29 | ||
TD Active Preferred Share Unit | TPRF | 10.73 | +1.61% | 1.54K | 03:01:29 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 43.74 | +1.72% | 1.51K | 15/04 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.88 | +0.30% | 1.50K | 03:01:29 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 44.19 | +2.41% | 1.50K | 15/04 | ||
BMO US Dividend CAD Hedged | ZUD | 28.93 | -0.52% | 1.50K | 03:01:29 | ||
BMO Corporate Discount Bond | ZCDB | 30.77 | +0.85% | 1.49K | 03:01:29 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 25.49 | -0.78% | 1.48K | 11/04 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.13 | -0.71% | 1.48K | 03:01:29 | ||
Purpose Core Dividend | 32.49 | +0.28% | 1.47K | 03:01:29 | |||
BMO Balanced ESG | ZESG | 36.52 | +0.44% | 1.41K | 03:01:29 | ||
NBI Sustainable Canadian Bond | NSCB | 22.58 | +0.18% | 1.40K | 15/04 | ||
BMO Women In Leadership Fund Series | WOMN | 36.86 | +0.38% | 1.40K | 03:01:29 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 23.29 | 0.00% | 1.40K | 15/04 | ||
Fidelity U.S. High Quality Index | FCUQu | 42.76 | +3.01% | 1.40K | 03:01:29 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.27 | 0.00% | 1.40K | 03:01:29 | ||
First Trust Global Risk Common | ETP | 16.86 | +0.24% | 1.40K | 11/04 | ||
iShares ESG MSCI EAFE Index | XSEA | 26.82 | +2.02% | 1.37K | 03:01:29 | ||
Evolve Innovation | EDGE | 35.78 | +0.11% | 1.36K | 03:01:29 | ||
Fidelity Global Monthly High Income | FCGI | 13.18 | 0.00% | 1.35K | 11/04 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.29 | -0.09% | 1.35K | 15/04 | ||
Mackenzie International Equity | QDX | 122.88 | +1.50% | 1.34K | 03:01:29 | ||
BMO Short-Term Discount Bond | ZSDB | 31.09 | +0.23% | 1.34K | 03:01:29 | ||
Horizons Active Cdn Dividend Common Class | HAL | 20.99 | +0.86% | 1.34K | 03:01:29 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 38.18 | +1.22% | 1.33K | 03:01:29 | ||
CI First Asset Enhanced Government Bond | FGO | 10.07 | +0.50% | 1.33K | 03:01:29 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.33 | +1.74% | 1.30K | 03:01:29 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 39.99 | +0.53% | 1.30K | 03:01:29 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 28.60 | +2.84% | 1.30K | 15/04 | ||
TD Q U.S. Low Volatility | TULV | 22.26 | +0.13% | 1.30K | 03:01:29 | ||
CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.14 | +2.16% | 1.30K | 12/04 | ||
BMO Short-Term US TIPS Index | ZTIP | 32.50 | -0.09% | 1.29K | 03:01:29 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 13.37 | +5.28% | 1.26K | 11/04 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.32 | -0.05% | 1.26K | 12/04 | ||
BMO Short-Term Bond Index | ZSB | 48.81 | +0.33% | 1.25K | 03:01:29 | ||
Horizons Global Semiconductor Index | CHPS | 32.57 | +0.96% | 1.24K | 03:01:29 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 28.99 | +0.76% | 1.20K | 15/04 | ||
TD Active Global Income | TGFI | 19.89 | +0.30% | 1.20K | 03:01:29 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.38 | +0.18% | 1.20K | 03:01:29 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23.16 | +2.30% | 1.20K | 03:01:29 | ||
BMO Government Bond Index | ZGB | 45.97 | +0.02% | 1.20K | 03:01:29 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 43.87 | +0.37% | 1.20K | 03:01:29 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15.49 | +0.91% | 1.20K | 15/04 | ||
3iQ CoinShares Bitcoin | BTCQu | 13.46 | +0.22% | 1.20K | 03:01:29 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 34.17 | +0.92% | 1.20K | 03:01:29 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 33.11 | -0.33% | 1.19K | 03:01:29 | ||
BMO Low Vol Int Eq | ZLI | 27.98 | +1.19% | 1.19K | 03:01:29 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 20.73 | +1.02% | 1.15K | 03:01:29 | ||
BMO High Quality Corporate Bond Index | ZQB | 28.92 | -0.14% | 1.13K | 12/04 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.90 | -0.03% | 1.11K | 03:01:29 | ||
First Trust Canadian Capital Strength | FST | 54.36 | +0.69% | 1.10K | 03:01:29 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.44 | +0.48% | 1.10K | 15/04 | ||
Horizons Pipelines & Energy Services Index | PPLN | 10.67 | +2.11% | 1.10K | 15/04 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 6.94 | -1.00% | 1.10K | 03:01:29 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.97 | +3.04% | 1.10K | 12/04 | ||
Harvest US Bank Leaders Income | HUBLu | 13.02 | +5.68% | 1.10K | 03:01:29 | ||
iShares India | XID | 53.61 | +0.92% | 1.09K | 03:01:29 | ||
Dynamic Active Retirement Income+ | DXR | 21.60 | +0.47% | 1.09K | 15/04 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.32 | -0.29% | 1.08K | 03:01:29 | ||
CI Global Alpha Innovation C$ Series | CINV | 22.77 | +1.16% | 1.05K | 03:01:29 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.30 | +0.33% | 1.04K | 03:01:29 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 22.77 | -0.31% | 1.02K | 03:01:29 | ||
Evolve Automobile Innovation Hedged | CARS | 16.76 | +1.39% | 1.02K | 15/04 | ||
iShares MSCI All Country World Mini | XMW | 56.55 | +0.52% | 1.02K | 03:01:29 | ||
Horizons Global Lithium Producers Index | HLIT | 11.45 | +0.17% | 1.01K | 03:01:29 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 21.14 | -0.42% | 1.01K | 03:01:29 | ||
Mackenzie Emerging Markets Equity Index | QEE | 92.45 | +0.36% | 1.00K | 03:01:29 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.52 | +4.26% | 1.00K | 03:01:29 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.12 | -0.85% | 1.00K | 15/04 | ||
Mackenzie Canadian Short Term Bond | QSB | 99.79 | +0.12% | 1.00K | 03:01:29 | ||
First Trust Indxx NextG CA | NXTG | 10.58 | 0.00% | 1.00K | 10/04 | ||
Purpose Gold Bullion Fund USD | KILOu | 50.06 | +0.62% | 1.00K | 03:01:29 | ||
Invesco S&P 500 ESG Index | ESG | 39.09 | +0.15% | 0.97K | 03:01:29 | ||
BMO Short Provincial Bond | ZPS | 12.46 | +0.08% | 926.00 | 03:01:29 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.24 | -0.58% | 0.92K | 12/04 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.79 | -0.35% | 901.00 | 03:01:29 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.75 | -0.29% | 900.00 | 03:01:29 | ||
Guardian Directed Premium Yield Hedged | GDPY | 19.46 | +1.62% | 900.00 | 15/04 | ||
Dynamic Active Energy Evolution | DXET | 16.20 | 0.00% | 0.90K | 10/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.59 | -0.20% | 900.00 | 11/04 | ||
CIBC Canadian Equity Index | CCEI | 26.19 | +0.96% | 0.90K | 03:01:29 | ||
Guardian Directed Equity Path Hedged | GDEP | 19.00 | 0.00% | 0.90K | 11/04 | ||
IA Clarington Floating Rate Income Fund | IFRF | 7.87 | +0.13% | 900.00 | 03:01:29 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 12.67 | -0.16% | 900.00 | 03:01:29 | ||
Franklin Innovation Active | FINO | 22.07 | -3.03% | 0.89K | 11/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12.41 | +1.47% | 890.00 | 12/04 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.80 | +2.37% | 858.00 | 03:01:29 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 12.07 | -0.90% | 0.85K | 03:01:29 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.05 | +0.60% | 846.00 | 03:01:29 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.85 | +1.51% | 0.85K | 03:01:29 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.90 | +0.59% | 0.84K | 03:01:29 | ||
RBC Quant US Dividend Leaders USD | RUDu | 16.30 | +4.22% | 0.83K | 15/04 | ||
Blockchain Technologies | HBLK | 13.10 | -1.95% | 0.82K | 03:01:29 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8.78 | -0.11% | 0.82K | 03:01:29 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 19.99 | +1.78% | 0.81K | 03:01:29 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26.84 | +0.26% | 809.00 | 15/04 | ||
NBI Active U.S. Equity | NUSA | 40.72 | -0.07% | 807.00 | 03:01:29 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 40.09 | +0.60% | 0.80K | 03:01:29 | ||
Brompton Tech Leaders Income | TLFu | 23.37 | -0.09% | 0.80K | 03:01:29 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.11 | 0.00% | 0.80K | 15/04 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32.05 | +1.36% | 0.80K | 03:01:29 | ||
Horizons Big Data & Hardware Index | HBGDu | 17.25 | +14.09% | 0.80K | 15/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.16 | 0.00% | 0.80K | 10/04 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.81 | 0.00% | 800.00 | 03:01:29 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 28.54 | -4.52% | 800.00 | 11/04 | ||
RBC Quant EU Div Leaders USD | RPDu | 19.28 | +3.21% | 0.80K | 15/04 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18.40 | +5.08% | 800.00 | 12/04 | ||
Dynamic iShares Active U.S. Dividend | DXU | 54.72 | +0.87% | 0.80K | 03:01:29 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 22.31 | +0.04% | 791.00 | 15/04 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.77 | +1.21% | 788.00 | 03:01:29 | ||
First Trust Cloud Computing | SKYY | 23.84 | +1.23% | 786.00 | 03:01:29 | ||
Horizons Robotics and Automation | RBOT | 25.47 | -0.08% | 786.00 | 03:01:29 | ||
Mackenzie Ivy Global Equity | MIVG | 35.63 | +1.25% | 0.78K | 03:01:29 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 21.99 | +0.46% | 0.78K | 03:01:29 | ||
iShares Canadian Growth | XCG | 54.48 | +0.31% | 0.76K | 03:01:29 | ||
PIMCO Monthly Income US$ | PMIFu | 19.13 | +0.74% | 756.00 | 03:01:29 | ||
Horizons Copper Producers Index | COPP | 27.84 | +0.29% | 0.75K | 03:01:29 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 52.24 | +0.54% | 0.72K | 03:01:29 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 33.98 | +1.13% | 715.00 | 03:01:29 | ||
Bristol Gate Concentrated US Equity | BGU | 44.31 | -0.16% | 0.71K | 03:01:29 | ||
BMO ESG Corporate Bond Index | ESGB | 27.65 | +0.04% | 0.71K | 03:01:29 | ||
BMO US Preferred Share | ZUP | 19.56 | +0.31% | 0.70K | 03:01:29 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.99 | +0.63% | 0.70K | 12/04 | ||
CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.74 | -0.40% | 0.70K | 03:01:29 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 9.17 | +3.15% | 0.70K | 03:01:29 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15.70 | -0.19% | 0.70K | 03:01:29 | ||
Purpose Strategic Yield Fund | SYLD | 18.70 | -1.01% | 698.00 | 03:01:29 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.79 | +1.02% | 657.00 | 03:01:29 | ||
iShares Global Real Estate Common Class | CGR | 29.33 | +0.96% | 651.00 | 03:01:29 | ||
Purpose Diversified Real Asset | PRA | 27.96 | +0.72% | 0.65K | 03:01:29 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 39.20 | +0.59% | 0.65K | 03:01:29 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 42.16 | -0.40% | 0.65K | 03:01:29 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.40 | -0.21% | 647.00 | 03:01:29 | ||
CIBC Global Growth | CGLO | 27.61 | +0.40% | 0.64K | 03:01:29 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 22.10 | +0.96% | 0.64K | 03:01:29 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36.93 | -0.59% | 0.63K | 03:01:29 | ||
NBI High Yield Bond | NHYB | 21.21 | -0.84% | 0.63K | 03:01:29 | ||
Middlefield Sustainable Global Dividend | MDIV | 16.49 | +1.04% | 0.62K | 03:01:29 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 18.65 | -0.27% | 0.62K | 03:01:29 | ||
3iQ CoinShares Ether | ETHQu | 6.37 | -1.09% | 0.61K | 03:01:29 | ||
Fidelity International High Quality Index | FCIQu | 28.62 | +0.99% | 605.00 | 03:01:29 | ||
CI Gold Bullion Fund Hedged | VALTu | 31.96 | +0.53% | 601.00 | 03:01:29 | ||
Horizons Equal Weight Canada REIT | HCRE | 25.43 | +1.27% | 0.60K | 03:01:29 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.79 | 0.00% | 0.60K | 11/04 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 26.03 | +0.97% | 600.00 | 03:01:29 | ||
Purpose Total Return Bond | PBD | 16.17 | -0.55% | 0.60K | 11/04 | ||
First Asset Global Financial Sector | FSF | 30.02 | +2.00% | 0.60K | 03:01:29 | ||
First Trust AlphaDEX US Technology | FHQ | 84.31 | +1.08% | 600.00 | 03:01:29 | ||
CIBC Core Fixed Income Pool | CCRE | 17.81 | +0.23% | 600.00 | 03:01:29 | ||
Manulife Multifactor Developed International Index | MINTb | 34.74 | +1.31% | 0.60K | 03:01:29 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 20.03 | -0.20% | 0.60K | 12/04 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.22 | +3.17% | 0.60K | 15/04 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10.16 | +0.30% | 0.60K | 15/04 | ||
CIBC Emerging Markets Equity Index | CEMI | 18.33 | +0.77% | 0.60K | 03:01:29 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 39.78 | +2.66% | 0.60K | 12/04 | ||
Invesco S&P International Developed ESG Index | IICE | 22.21 | +3.25% | 0.60K | 11/04 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.36 | -2.97% | 0.58K | 11/04 | ||
Horizons SP TSX Capped Energy | HXE | 31.52 | -0.19% | 0.57K | 03:01:29 | ||
iShares ESG Equity Portfolio | GEQT | 60.79 | +1.05% | 563.00 | 03:01:29 | ||
Evolve Cryptocurrencies | ETC | 15.94 | -0.19% | 0.56K | 03:01:29 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18.13 | +0.61% | 0.56K | 15/04 | ||
RBC Quant EAFE Dividend Leaders | RID | 27.78 | +1.80% | 0.55K | 03:01:29 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.76 | -2.22% | 0.55K | 03:01:29 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 36.60 | +0.69% | 0.55K | 03:01:29 | ||
BMO Clean Energy Index | ZCLN | 12.21 | +0.41% | 545.00 | 03:01:29 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 32.90 | +0.77% | 538.00 | 11/04 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.33 | +1.56% | 0.53K | 03:01:29 | ||
Hamilton Global Financials | HFG | 27.20 | +1.04% | 0.53K | 15/04 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 61.56 | +3.86% | 0.52K | 03:01:29 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 9.13 | 0.00% | 500.00 | 15/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 15.78 | +4.02% | 500.00 | 11/04 | ||
iShares Conservative Strategic Fixe | XSE | 17.80 | +0.11% | 500.00 | 03:01:29 | ||
Purpose Multi Strategy Market Neutr | PMM | 22.92 | +0.13% | 0.50K | 03:01:29 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 53.58 | +0.92% | 0.50K | 03:01:29 | ||
CI Balanced Growth Asset Allocation Common Units | CBGR | 22.55 | +0.49% | 0.50K | 12/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.56 | -0.25% | 500.00 | 03:01:29 | ||
Purpose Best Ideas | PBI | 41.53 | +0.97% | 0.50K | 03:01:29 | ||
Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.77 | 0.00% | 0.50K | 10/04 | ||
Invesco ESG Global Bond | IWBE | 17.58 | +0.80% | 0.50K | 15/04 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 33.56 | +2.41% | 500.00 | 03:01:29 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.24 | +1.35% | 0.50K | 15/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 15.05 | 0.00% | 500.00 | 10/04 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 30.29 | +0.46% | 500.00 | 03:01:29 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17.77 | +0.23% | 0.50K | 15/04 | ||
Accelerate Arbitrage Fund | ARB | 26.21 | 0.00% | 0.50K | 10/04 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 37.07 | +3.49% | 496.00 | 15/04 | ||
CIBC International Equity Index (CAD-Hedged) | CIEH | 18.20 | +0.28% | 496.00 | 15/04 | ||
CIBC Canadian Bond Index | CCBI | 18.25 | +0.61% | 492.00 | 03:01:29 | ||
Vanguard Canadian Government Bond | VGV | 22.61 | +0.18% | 485.00 | 03:01:29 | ||
NBI Sustainable Canadian Equity | NSCE | 44.28 | +2.62% | 0.45K | 15/04 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 27.25 | -0.04% | 451.00 | 03:01:29 | ||
Horizons Big Data & Hardware Index | HBGD | 24.02 | +0.76% | 0.45K | 03:01:29 | ||
Bristol Gate Concentrated US Equity | BGUu | 31.95 | +0.09% | 0.44K | 03:01:29 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 39.20 | +1.14% | 0.43K | 03:01:29 | ||
iShares SP Global Industrials CAD | XGI | 50.94 | -0.12% | 0.43K | 03:01:29 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 40.75 | +0.54% | 0.43K | 03:01:29 | ||
PowerShares FTSE RAFI US Fundam | PXS | 46.25 | +0.46% | 0.43K | 03:01:29 | ||
TD Active Global Real Estate Equity | TGRE | 14.21 | 0.00% | 0.42K | 03:01:29 | ||
iShares Global Clean Energy Index CAD | XCLN | 26.16 | +4.64% | 0.41K | 15/04 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 408.00 | 11/04 | ||
Brompton European Dividend Growth | EDGF | 10.43 | +1.86% | 0.40K | 03:01:29 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 10.49 | -0.57% | 401.00 | 03:01:29 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.82 | -0.48% | 0.40K | 12/04 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 32.59 | +0.87% | 0.40K | 15/04 | ||
Manulife Multifactor Developed International | MINT | 37.75 | +1.07% | 400.00 | 03:01:29 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 30.52 | +2.35% | 0.40K | 03:01:29 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.88 | -0.30% | 0.40K | 03:01:29 | ||
TD Global Technology Leaders Index USD Inc | TECu | 27.82 | -0.64% | 400.00 | 03:01:29 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.05 | +1.40% | 400.00 | 03:01:29 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.55 | +0.23% | 400.00 | 03:01:29 | ||
First Trust AlphaDEX US Industrials | FHG | 48.17 | +0.04% | 0.40K | 03:01:29 | ||
Horizons Intl Developed Markets Equity | HXDMu | 34.83 | +0.75% | 0.40K | 03:01:29 | ||
Manulife Smart International Defensive Equity | IDEFb | 12.13 | -7.40% | 0.40K | 12/04 | ||
Invesco ESG NASDAQ Next Gen 100 | QQJE | 17.74 | +0.11% | 400.00 | 03:01:29 | ||
Lysander Slater Active | PR | 9.61 | +0.10% | 0.40K | 15/04 | ||
Mackenzie Growth Allocation | MGRW | 27.57 | +0.51% | 0.39K | 03:01:29 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 22.67 | -0.26% | 0.38K | 03:01:29 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 14.10 | 0.00% | 360.00 | 12/04 | ||
iShares Edge MSCI Min Vol USA | XMU | 85.24 | +0.13% | 359.00 | 03:01:29 | ||
iShares SP Global Consumer Discret | XCD | 53.36 | +0.55% | 0.36K | 03:01:29 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 30.44 | +3.29% | 0.36K | 15/04 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.23 | 0.00% | 0.35K | 11/04 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 22.70 | +2.81% | 350.00 | 03:01:29 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 40.65 | +0.54% | 0.35K | 03:01:29 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.07 | +0.53% | 0.34K | 15/04 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 11.97 | +0.59% | 0.34K | 11/04 | ||
Horizons Global Sustainability Leaders | ETHI | 49.59 | +1.00% | 0.33K | 03:01:29 | ||
Evolve Future Leadership Hedged | LEAD | 19.98 | +0.65% | 0.32K | 15/04 | ||
Horizons SP TSX Capped Financials | HXF | 79.86 | +1.42% | 0.32K | 15/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.10 | +0.72% | 315.00 | 03:01:29 | ||
Ether USD Unhedged Units | ETHRu | 6.83 | +7.39% | 311.00 | 03:01:29 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 54.90 | +0.38% | 0.31K | 03:01:29 | ||
BMO US Put Write USD | ZPWu | 14.53 | +0.41% | 0.31K | 03:01:29 | ||
Dynamic Active Emerging Markets | DXEM | 12.04 | -3.99% | 0.31K | 11/04 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 45.68 | +0.46% | 0.31K | 03:01:29 | ||
Purpose Monthly Income | PIN | 17.23 | +2.62% | 0.30K | 11/04 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.41 | +1.33% | 301.00 | 03:01:29 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.48 | -0.47% | 0.30K | 03:01:29 | ||
Mackenzie Global Infrastructure Index | QINF | 142.69 | +1.34% | 0.30K | 03:01:29 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20.26 | +0.85% | 0.30K | 15/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.90 | +0.10% | 0.30K | 12/04 | ||
BMO Corporate Bond Index | ZCB | 47.06 | +0.15% | 0.30K | 03:01:29 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9.87 | +0.51% | 0.30K | 03:01:29 | ||
iShares Core MSCI EAFE IMI Index | XEFu | 28.05 | +0.97% | 0.30K | 03:01:29 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 26.90 | +5.91% | 300.00 | 03:01:29 | ||
Horizons Inovestor Canadian Equity | INOC | 14.51 | +0.07% | 300.00 | 03:01:29 | ||
Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 21.93 | +1.15% | 0.30K | 03:01:29 | ||
First Asset Morningstar Canada Value Common Class | FXM | 24.45 | +0.45% | 0.30K | 03:01:29 | ||
Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.66 | +0.76% | 0.30K | 03:01:29 | ||
Guardian Canadian Bond | GCBD | 18.29 | -0.44% | 0.30K | 11/04 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13.00 | +0.54% | 0.30K | 15/04 | ||
Brompton North American Financials Dividend | BFIN | 20.66 | 0.00% | 0.30K | 10/04 | ||
First Trust Senior Loan Common | FSL | 16.57 | +0.49% | 0.30K | 03:01:29 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.72 | +1.15% | 0.30K | 15/04 | ||
Fidelity Advantage Ether - L | FETHu | 21.99 | -2.18% | 300.00 | 03:01:29 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 42.15 | 0.00% | 0.30K | 11/04 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 44.10 | +1.03% | 0.30K | 03:01:29 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 30.08 | +2.07% | 285.00 | 15/04 | ||
Mackenzie Balanced Allocation | MBAL | 24.55 | +0.53% | 281.00 | 03:01:29 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9.34 | -0.64% | 0.27K | 11/04 | ||
Dynamic Active Global Infrastructure | DXN | 21.69 | +0.93% | 260.00 | 03:01:29 | ||
Manulife Smart U.S. Dividend USD | UDIVu | 10.45 | +0.10% | 0.26K | 15/04 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.22 | +1.08% | 0.25K | 03:01:29 | ||
Horizons Marijuana Life Sciences | HMMJu | 4.41 | +0.23% | 0.25K | 03:01:29 | ||
Horizons Canadian High Dividend | HXH | 51.80 | +0.21% | 250.00 | 03:01:29 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 27.00 | 0.00% | 250.00 | 12/04 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.26 | -0.64% | 0.25K | 03:01:29 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.96 | +0.74% | 0.25K | 03:01:29 | ||
iShares Short Term Strategic Fixed | XSI | 16.82 | -0.18% | 0.24K | 11/04 | ||
iShares Exponential Technologies Index CAD | XEXP | 46.17 | 0.00% | 0.24K | 10/04 | ||
BMO Global Communications | COMM | 38.31 | +1.27% | 0.23K | 15/04 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 16.76 | -0.36% | 0.22K | 15/04 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 46.53 | +0.65% | 0.22K | 03:01:29 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.50 | +0.49% | 0.22K | 03:01:29 | ||
BMO US High Dividend CC USD | ZWHu | 21.75 | -0.46% | 0.21K | 03:01:29 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.02 | +1.61% | 0.21K | 03:01:29 | ||
First Trust NYSE Arca Biotechnology | FBT | 27.08 | +2.93% | 0.20K | 15/04 | ||
BMO BBB Corporate Bond Index | ZBBB | 28.68 | +0.28% | 0.20K | 03:01:29 | ||
BMO Canadian Bank Income Index | ZBI | 30.10 | +0.13% | 0.20K | 03:01:29 | ||
Horizons GX Cybersecurity Index | HBUG | 25.29 | +3.31% | 0.20K | 03:01:29 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 107.85 | +3.91% | 200.00 | 03:01:29 | ||
First Asset Preferred Share | FPR | 22.34 | +2.15% | 0.20K | 03:01:29 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 48.30 | +2.03% | 200.00 | 03:01:29 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.87 | -0.71% | 0.20K | 11/04 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.71 | +3.36% | 0.20K | 11/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 30.97 | +0.13% | 200.00 | 15/04 | ||
Purpose Duration Hedged Real Estate | PHR | 17.60 | 0.00% | 0.20K | 12/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.91 | -0.07% | 0.20K | 03:01:29 | ||
Brompton Global Dividend Growth | BDIV | 21.16 | +0.67% | 0.20K | 15/04 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 26.44 | +9.03% | 200.00 | 15/04 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24.80 | +0.12% | 0.20K | 03:01:29 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.71 | +1.82% | 0.20K | 03:01:29 | ||
Purpose Multi-Asset Income Fund | PINC | 17.94 | +0.73% | 0.20K | 03:01:29 | ||
Desjardins Canadian Preferred Share Index | DCP | 18.74 | -0.11% | 0.20K | 12/04 | ||
BMO Global Agriculture | ZEAT | 24.40 | +0.62% | 0.20K | 03:01:29 | ||
TD Active Global Equity Growth | TGGR | 25.72 | +0.86% | 0.20K | 03:01:29 | ||
CI Digital Security | CBUG | 26.84 | +0.15% | 0.20K | 03:01:29 | ||
Dynamic Active International Dividend | DXW | 21.85 | +2.06% | 0.20K | 12/04 | ||
CI ONE North American Core Plus Bond | ONEB | 49.36 | +0.10% | 0.20K | 03:01:29 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 28.73 | +0.84% | 0.20K | 03:01:29 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 17.30 | 0.00% | 200.00 | 03:01:29 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.70 | +2.53% | 200.00 | 03:01:29 | ||
NBI Active International Equity | NINT | 25.15 | +1.74% | 0.20K | 03:01:29 | ||
Purpose Canadian Financial Income Fund Series | BNC | 26.09 | +0.58% | 200.00 | 03:01:29 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 29.16 | +3.22% | 0.20K | 03:01:29 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22.53 | +0.31% | 200.00 | 03:01:29 | ||
Mackenzie Conservative Allocation | MCON | 21.71 | +1.69% | 0.20K | 03:01:29 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 30.10 | +2.49% | 0.20K | 15/04 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.47 | +0.04% | 0.20K | 15/04 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.40 | +0.85% | 0.20K | 15/04 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5.67 | 0.00% | 0.20K | 10/04 | ||
RBC U.S. Dividend Covered Call | RUDC | 20.50 | +5.02% | 186.00 | 15/04 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.30 | +1.09% | 0.17K | 03:01:29 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 56.72 | +0.07% | 165.00 | 03:01:29 | ||
Dynamic iShares Active Global Fincl Services | DXF | 47.94 | +1.35% | 0.16K | 03:01:29 | ||
CI Galaxy Blockchain CAD | CBCX | 20.75 | 0.00% | 0.16K | 11/04 | ||
CI Enhanced Government Bond | FGOu | 10.26 | 0.00% | 0.16K | 11/04 | ||
BMO Canadian MBS Index | ZMBS | 30.49 | 0.00% | 0.15K | 10/04 | ||
Fidelity Canadian Monthly High Income | FCMI | 12.62 | -0.71% | 0.15K | 12/04 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.83 | +0.37% | 0.14K | 15/04 | ||
TD U.S. Equity Index USD Inc | TPUu | 30.93 | -0.29% | 135.00 | 03:01:29 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27.93 | +2.31% | 0.13K | 15/04 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 25.70 | +0.63% | 0.13K | 03:01:29 | ||
BMO Conservative | ZCON | 34.50 | +0.88% | 128.00 | 03:01:29 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 23.95 | -1.44% | 120.00 | 11/04 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 40.72 | +0.77% | 120.00 | 03:01:29 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.57 | -0.33% | 0.12K | 12/04 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.31 | +0.68% | 0.11K | 03:01:29 | ||
RBC Quant EM Div Leaders | RXD | 20.85 | +0.43% | 113.00 | 03:01:29 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23.81 | +1.06% | 112.00 | 03:01:29 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 21.33 | 0.00% | 110.00 | 03:01:29 | ||
Horizons Industry 4.0 | FOUR | 48.34 | -0.94% | 0.11K | 03:01:29 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28.90 | +0.63% | 0.11K | 15/04 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.90 | +0.16% | 101.00 | 15/04 | ||
First Asset US and Canada Lifeco In | FLI | 10.78 | +0.65% | 0.10K | 03:01:29 | ||
Invesco S&P International Developed Dividend Arist | IIAE | 26.25 | +1.67% | 0.10K | 03:01:29 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.31 | +1.06% | 100.00 | 03:01:29 | ||
BMO Monthly Income (USD Units) | ZMIu | 27.22 | +3.34% | 100.00 | 15/04 | ||
Desjardins Canadian Universe Bond Index | DCU | 18.00 | +0.39% | 100.00 | 03:01:29 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 16.64 | -0.24% | 0.10K | 03:01:29 | ||
Manulife Multifactor Emerging Markets | MEMEb | 28.01 | +1.27% | 0.10K | 12/04 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 27.89 | 0.00% | 100.00 | 12/04 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | +0.73% | 0.10K | 15/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 36.45 | +5.26% | 0.10K | 15/04 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 22.91 | +1.33% | 0.10K | 03:01:29 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.64 | 0.00% | 0.10K | 10/04 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.37 | +3.69% | 0.10K | 03:01:29 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 39.60 | +0.05% | 0.10K | 03:01:29 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 35.15 | -1.04% | 0.10K | 03:01:29 | ||
First Trust International Capital Strength | FINT | 25.84 | -1.97% | 0.10K | 11/04 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.50 | +3.31% | 100.00 | 12/04 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.42 | +0.16% | 0.10K | 03:01:29 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17.92 | +0.45% | 0.10K | 03:01:29 | ||
RBC Canadian Dividend Covered Call | RCDC | 20.33 | +0.84% | 0.10K | 03:01:29 | ||
Horizons Robotics and Automation | RBOTu | 17.79 | -0.11% | 100.00 | 11/04 | ||
Dynamic Active International | DXIF | 23.07 | +1.90% | 0.10K | 12/04 | ||
Evolve Cryptocurrencies | ETCu | 13.27 | 0.00% | 0.10K | 10/04 | ||
NBI Sustainable Global Equity | NSGE | 36.04 | +2.24% | 0.10K | 15/04 | ||
CI Global Longevity Economy Fund Series | LONG | 32.31 | 0.00% | 0.10K | 10/04 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.13 | +0.37% | 0.10K | 03:01:29 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 18.05 | +0.28% | 0.10K | 12/04 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33.03 | +0.43% | 0.10K | 03:01:29 | ||
Purpose Global Innovators Fund | PINV | 19.10 | 0.00% | 0.10K | 10/04 | ||
Brompton Global Infrastructure | BGIE | 24.77 | -2.44% | 0.10K | 11/04 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.76 | +0.19% | 0.10K | 15/04 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 37.46 | +1.79% | 0.10K | 12/04 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 60.27 | +2.85% | 0.10K | 03:01:29 | ||
Purpose International Tactical Hedg | PHW | 19.03 | 0.00% | 0.10K | 11/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.61 | -0.24% | 100.00 | 03:01:29 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 32.25 | +1.77% | 0.10K | 03:01:29 | ||
TD Global Technology Innovators Index | TECI | 8.04 | +1.64% | 0.10K | 03:01:29 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.07 | -0.09% | 100.00 | 03:01:29 | ||
BMO Global Strategic Bond | ZGSB | 26.26 | +0.42% | 0.10K | 15/04 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.04 | +0.26% | 0.10K | 03:01:29 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.22 | 0.00% | 0 | 13/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11.12 | 0.00% | 0 | 08/04 | ||
CI First Asset Global Asset Allocation | CGAA | 25.56 | 0.00% | 0 | 08/04 | ||
US Premium Cash Management Fund | MUSDu | 99.96 | 0.00% | 0 | 08/04 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 18.94 | 0.00% | 0 | 05/04 | ||
NBI Canadian Dividend Income | NDIV | 33.89 | 0.00% | 0 | 27/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.79 | 0.00% | 0 | 08/04 | ||
Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.76 | 0.00% | 0 | 06/03 | ||
Manulife Smart U.S. Defensive Equity USD | UDEFu | 12.50 | 0.00% | 0 | 11/12 | ||
Evolve Cyber Security Index Fund | CYBRu | 55.11 | 0.00% | 0 | 05/04 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.66 | 0.00% | 0 | 02/04 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.75 | 0.00% | 0 | 27/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.43 | 0.00% | 0 | 04/04 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.52 | 0.00% | 0 | 09/04 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 21.22 | 0.00% | 0 | 08/04 | ||
Evolve Active Global Fixed Income Fund | EARN | 48.94 | 0.00% | 0 | 12/03 | ||
Exemplar Growth and Income Ser | EGIF | 22.30 | 0.00% | 0 | 05/03 | ||
Purpose Conservative Income Fund Series | PRP | 19.67 | 0.00% | 0 | 21/02 | ||
Desjardins SocieTerra American Equity | DSAE | 22.15 | 0.00% | 0 | 09/04 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 19.16 | 0.00% | 0 | 08/04 | ||
Brompton North American Financials Dividend USD | BFINu | 22.73 | 0.00% | 0 | 05/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 19.78 | 0.00% | 0 | 18/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 30/10 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.50 | 0.00% | 0 | 09/04 | ||
Evolve Future Leadership Unhedged | LEADb | 22.84 | 0.00% | 0 | 02/04 | ||
Brompton North American Low Volatility Dividend | BLOV | 22.28 | 0.00% | 0 | 08/04 | ||
PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0 | 05/04 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.79 | 0.00% | 0 | 07/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.75 | 0.00% | 0 | 26/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 25/01 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.00 | 0.00% | 0 | 05/04 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.27 | 0.00% | 0 | 09/04 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
CI Floating Rate Income Fund CAD | CFRT | 20.55 | 0.00% | 0 | 08/04 | ||
WisdomTree Europe Hedged Equity | EHE | 31.00 | 0.00% | 0 | 09/04 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 09/01 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25.84 | 0.00% | 0 | 26/03 | ||
Brompton Global Healthcare Income & Growth | HIGu | 8.73 | 0.00% | 0 | 21/02 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16.59 | 0.00% | 0 | 04/04 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.19 | 0.00% | 0 | 18/03 | ||
First Trust AlphaDEX US Div Common | FUD | 35.78 | 0.00% | 0 | 03/04 | ||
Horizons Active Cdn Bond Common Class | HAD | 9.20 | 0.00% | 0 | 08/04 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.68 | 0.00% | 0 | 21/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 33.79 | 0.00% | 0 | 04/04 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.91 | 0.00% | 0 | 05/04 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.29 | 0.00% | 0 | 05/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.02 | 0.00% | 0 | 04/04 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.10 | 0.00% | 0 | 08/04 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 20.46 | 0.00% | 0 | 01/03 | ||
First Asset Investment Grade Bond | FIGu | 9.32 | 0.00% | 0 | 01/04 | ||
Evolve Future Leadership Hedged | LEADu | 22.09 | 0.00% | 0 | 27/03 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 27.12 | 0.00% | 0 | 01/03 |