Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
📈 Bạn có nghiêm túc đầu tư trong năm 2025 không? Hãy thực hiện bước đi đầu tiên với ưu đãi giảm tới 50% từ InvestingPro
Nhận Ưu Đãi

Canada - ETF

 
Kiểm soát và nắm được các dữ liệu mới nhất về Cổ Phiếu, Hàng Hóa, Tiền Tệ, Trái Phiếu và các quỹ đầu tư chỉ số ETF khác ở Canada, bao gồm ký hiệu, giá cả hiện hành, cao nhất, thấp nhất hàng ngày, cùng % thay đổi đối với mỗi loại ETF. Nhấp chuột vào các quỹ đầu tư chỉ số ETF riêng lẻ để xem các đồ thị kỹ thuật và các thông tin phụ thêm.
Toàn Thế giới Châu Mỹ Châu Âu Châu Á/Thái Bình Dương Trung Đông Châu Phi

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaPro Natural Gas 2x Daily BearHND8.70+1.64%3.57M25/01 
 iShares S&P/TSX 60XIU38.70+0.16%1.75M25/01 
 BMO S&P/TSX Equal Weight BanksZEB42.93+0.19%1.42M25/01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC19.44+1.57%1.38M25/01 
 Horizons US Dollar CurrencyDLRu10.16+0.10%1.24M25/01 
 iShares S&P/TSX Capped EnergyXEG17.65-1.12%1.21M25/01 
 BetaPro Crude Oil 2x Daily BearHOD5.59-0.89%1.05M25/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb21.32+1.52%1.04M25/01 
 Horizons US Dollar CurrencyDLR14.58-0.21%743.38K25/01 
 BetaPro Crude Oil 2x Daily BullHOU13.61+0.59%682.09K25/01 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb22.13+1.19%606.52K25/01 
 BetaPro Natural Gas 2x Daily BullHNU43.30-1.75%516.32K25/01 
 CIBC Active Investment Grade Corporate BondCACB20.12+0.25%486.70K25/01 
 iShares Canadian Short Term BondXSB26.87+0.15%394.78K25/01 
 iShares S&P/TSX Global GoldXGD23.58+1.25%368.14K25/01 
 Vanguard SP 500 CAVFV155.23-0.46%355.95K25/01 
 iShares Core Equity ETF PortfolioXEQT34.92-0.03%351.53K25/01 
 CI Galaxy Ethereum ETFETHXb17.08+2.40%318.88K25/01 
 Horizons High Interest SavingsCASH50.10+0.04%309.85K25/01 
 BetaPro S&P 500 -2x Daily BearSPXD14.62+0.55%239.11K25/01 
 Hamilton Canadian Financials Yield MaximizerHMAX14.83+0.20%232.49K25/01 
 BMO Covered Call UtilitiesZWU10.70+0.38%221.83K25/01 
 iShares S&P/TSX Capped REITXRE14.62+0.41%210.22K25/01 
 Vanguard Canadian Aggregate BondVAB23.14+0.39%208.31K25/01 
 Sprott Physical SilverPSLV14.77+0.41%201.78K25/01 
 Vanguard All-Equity PortfolioVEQT46.83-0.02%199.56K25/01 
 iShares S&P/TSX Capped FinancialsXFN61.19+0.33%196.85K25/01 
 iShares Core S&P/TSX Capped CompositeXIC40.63+0.12%191.33K25/01 
 iShares Core S&P 500 (CAD Hedged)XSP63.21-0.24%189.63K25/01 
 BMO SP 500ZSP95.71-0.43%187.51K25/01 
 Vanguard FTSE Canadian High DividenVDY50.41-0.02%181.39K25/01 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.430.00%167.76K25/01 
 BMO Money Market Fund SeriesZMMK50.06+0.02%165.32K25/01 
 BMO Aggregate BondZAG13.88+0.36%162.41K25/01 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8.07+0.12%155.76K25/01 
 Horizons S&P/TSX 60HXT66.68+0.15%154.92K25/01 
 iShares US Small Cap (CAD Hedged)XSU44.03-0.29%150.51K25/01 
 Vanguard Growth PortfolioVGRO38.51-0.10%149.73K25/01 
 iShares Floating RateXFR20.09+0.05%144.57K25/01 
 Vanguard Balanced PortfolioVBAL33.91+0.03%142.34K25/01 
 BetaPro S&P 500 2x Daily BullSPXU27.37-0.51%133.62K25/01 
 Purpose Ether - CAD Non-Currency HedgedETHHb16.43+2.56%131.61K25/01 
 First Asset Energy Giants CommonNXF5.54-1.07%130.74K25/01 
 iShares Core S&P 500XUS54.18-0.46%128.67K25/01 
 TD Canadian Aggregate BondTDB13.08+0.31%126.59K25/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.57-0.56%118.57K25/01 
 Invesco NASDAQ 100 IndexFundQQC37.12-0.75%118.44K25/01 
 iShares Premium Money Market Common ClassCMR50.15+0.04%113.84K25/01 
 iShares Canadian Universe BondXBB28.34+0.35%113.53K25/01 
 iShares Global Infrastructure Common ClassCIF51.14-0.60%107.48K25/01 
 iShares Canadian Financial Monthly Income Common CFIE8.34+0.24%101.86K25/01 
 PIMCO Monthly Income FundPMIF17.80+0.11%101.52K25/01 
 TD Global Technology LeadersTEC47.47-0.67%100.84K25/01 
 Fidelity Advantage BitcoinFBTC49.85+1.47%99.81K25/01 
 Bitcoin CADEBIT53.57+1.19%98.83K25/01 
 iShares Core MSCI Canadian Quality DividendXDIV30.72+0.07%97.31K25/01 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.00-0.45%95.99K25/01 
 BetaPro S&P 500 VIX Short Term FuturesVOLX7.380-0.94%92.29K25/01 
 Manulife Smart Core BondBSKT8.74+0.34%88.00K25/01 
 iShares Core MSCI EAFE IMI CAXEF39.44+0.36%86.70K25/01 
 TD S&P 500TPU49.69-0.48%84.50K25/01 
 Purpose Ether - HedgedETHH13.16+2.81%81.68K25/01 
 BetaPro Inverse BitcoinBITI19.67-1.75%80.47K25/01 
 CI First Asset High Interest SavingsCSAV50.16+0.02%77.31K25/01 
 TD Active U.S. Enhanced DividendTUED32.29-0.43%74.63K25/01 
 BetaPro Inverse BitcoinBITIu13.70-1.51%73.60K24/01 
 TD Q U.S. Small-Mid-Cap EquityTQSM25.83-0.58%68.61K25/01 
 Horizons 0-3 Month T-Bill CADCBIL50.11+0.04%67.64K25/01 
 Horizons Active Floating Rate BondHFR10.09+0.10%67.03K25/01 
 iShares Balanced Growth CorePortfolio Common ClassXGRO31.27-0.03%64.90K25/01 
 BMO Long Federal BondZFL12.84+0.71%61.09K25/01 
 Purpose High Interest SavingsPSA50.12+0.02%60.56K25/01 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu15.01-0.07%59.85K25/01 
 BMO MSCI EAFEZEA24.04+0.29%59.79K25/01 
 Vanguard SP 500 CAD hedgedVSP98.44-0.26%59.65K25/01 
 iShares Canadian Corporate BondXCB20.19+0.30%58.16K25/01 
 3iQ CoinShares EtherETHQ18.79+2.68%57.98K25/01 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.90-0.22%54.95K25/01 
 Horizons Cash MaximizerHSAV115.77+0.23%54.09K25/01 
 iShares Core Canadian Long Term BondXLB19.34+0.68%53.83K25/01 
 iShares Balanced Income CorePortfolio Common ClassXBAL30.750.00%53.64K25/01 
 BMO Low Volatility Canadian EquityZLB47.72-0.02%53.16K25/01 
 BMO Covered Call Canadian BanksZWB20.17+0.20%52.71K25/01 
 iShares Core S&P/TSX Composite High DividendXEI27.59-0.04%52.65K25/01 
 BMO S&P/TSX Capped CompositeZCN34.08+0.15%51.79K25/01 
 Vanguard FTSE Canada All CapVCN52.15+0.15%51.78K25/01 
 BMO Short Corporate BondZCS13.93+0.07%49.97K25/01 
 Horizons S&P 500HXS89.77-0.42%48.94K25/01 
 TD Active Global Enhanced DividendTGED28.32-0.42%48.87K25/01 
 Purpose Bitcoin Yield - UnitsBTCY9.36+1.19%47.74K25/01 
 TD Q Canadian DividendTQCD19.89+0.05%47.67K25/01 
 iShares Core MSCI Global Quality DividendXDG27.840.00%47.63K25/01 
 iShares ChinaXCH21.35+2.35%47.63K25/01 
 iShares Canadian Government BondXGB19.43+0.36%47.40K25/01 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.97+0.25%46.87K25/01 
 Vanguard FTSE Developed All Cap Ex USVEF57.96+0.09%43.36K25/01 
 Vanguard FTSE Developed All Cap exVIU35.94+0.45%43.13K25/01 
 Sprott Physical GoldPHYS30.73+0.46%42.27K25/01 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu19.58+1.71%41.56K25/01 
 TD International EquityTPE23.29+0.26%40.88K25/01 
 iShares Canadian Select DividendXDV32.43+0.28%40.42K25/01 
 Hamilton Enhanced Multi-Sector Covered CallHDIV18.05-0.06%39.32K25/01 
 Horizons NASDAQ-100 Covered CallQQCC13.49-0.74%39.21K25/01 
 iShares Core MSCI AC World ex CanadXAW46.37-0.22%38.98K25/01 
 Fidelity U.S. Value IndexFCUV21.17-0.38%38.90K25/01 
 TD S&P/TSX Capped CompositeTTP29.13+0.24%38.49K25/01 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.63+0.26%37.92K25/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ151.46-0.53%37.35K25/01 
 Purpose Ether Yield - UnitsETHY3.85+2.94%37.17K25/01 
 Manulife Smart U.S. Dividend HedgedUDIV13.65-0.07%36.80K25/01 
 iShares Core Canadian Short Term Corporate + MapleXSH19.06+0.05%36.47K25/01 
 Hamilton Canadian Bank 1.25x LeverageHCAL25.44+0.28%35.95K25/01 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL39.65-0.25%35.71K25/01 
 BMO Laddered Preferred ShareZPR11.24-0.09%34.60K25/01 
 Horizons US Large Cap Equity Covered CallUSCC20.66-0.24%34.35K25/01 
 iShares Core SP US Tot MarketXUU64.66-0.51%33.87K25/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu18.94+2.54%33.18K25/01 
 iShares SP US Mid CapXMC35.97-0.30%33.15K25/01 
 BMO Ultra Short-Term BondZST49.060.00%33.00K25/01 
 Horizons Gold Producer Equity Covered CallGLCC29.07+1.64%31.73K25/01 
 iShares Gold Bullion (Non Hedged)CGLc33.52+0.45%31.57K25/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.84-0.23%31.37K25/01 
 BMO Canadian High Dividend Covered CallZWC18.25-0.05%31.18K25/01 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.58+0.20%31.07K25/01 
 BMO Discount BondZDB15.10+0.40%30.87K25/01 
 Vanguard FTSE Developed ex North America High DiviVIDY32.55+0.06%30.12K25/01 
 BMO MSCI Emerging MarketsZEM21.87+0.32%28.10K25/01 
 Vanguard US Total MarketVUN117.40-0.45%28.00K25/01 
 iShares Gold Bullion (CAD Hedged)CGL21.90+0.88%27.54K25/01 
 Vanguard Canadian Corporate Bond IndexVCB24.23+0.25%27.13K25/01 
 Mackenzie Floating Rate IncomeMFT17.050.00%26.32K25/01 
 BMO Long Provincial BondZPL12.46+0.97%26.03K25/01 
 Horizons Gold Yield Common ClassHGY11.78+0.43%25.91K25/01 
 Horizons Conservative Tri ETF PortfolioHCON14.04+0.14%25.47K25/01 
 Harvest Equal Weight Global Utilities IncomeHUTL17.32-0.12%24.69K25/01 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf32.04-0.09%24.48K25/01 
 BMO Canadian DividendZDV22.61+0.09%24.28K25/01 
 iShares Diversified Monthly IncomeXTR11.34+0.09%24.23K25/01 
 BMO Europe High Dividend Covered CaZWE20.82-0.24%24.23K25/01 
 Vanguard Canadian Short Term BondVSB23.33+0.13%24.13K25/01 
 Vanguard FTSE Emerging MarketsVEE38.47+0.37%23.98K25/01 
 RBC Target 2027 Corporate Bond IndexRQP18.28-0.11%23.64K25/01 
 RBC Quant US Dividend LeadersRUD26.30-0.60%23.01K25/01 
 BMO Long Corporate BondZLC15.42+0.52%21.87K25/01 
 iShares ESG Balanced PortfolioGBAL52.79+0.04%21.52K25/01 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.040.00%21.45K25/01 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT35.45+0.14%21.43K25/01 
 RBC Target 2025 Corporate Bond IndexRQN20.51-0.15%21.21K25/01 
 TD Select Short Term Corporate Bond LadderTCSB14.75+0.14%20.75K25/01 
 Vanguard FTSE Global All Cap ex CanVXC66.89-0.03%20.74K25/01 
 BMO Equal Weight REITsZRE20.35+0.84%20.65K25/01 
 BMO Covered Call US BanksZWK26.31+0.34%20.65K25/01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.37+0.61%20.21K25/01 
 Vanguard US Div AppreciatVGG98.71-0.31%20.10K25/01 
 TD Q Global DividendTQGD20.66+0.15%20.03K25/01 
 Vanguard FTSE Dev All Cap Ex USVDU45.11+0.27%19.75K25/01 
 Horizons NASDAQ 100HXQ89.47-0.70%19.54K25/01 
 US High Interest Savings AccountHISUu100.31+0.04%19.14K25/01 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.52+0.11%18.60K25/01 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.42+0.23%18.37K25/01 
 First Asset Enhanced Short Duration BondFSB9.68-0.21%18.31K25/01 
 RBC Quant US Dividend Leaders USDRUDu18.29-0.38%18.20K25/01 
 BMO High Yield Us Corporate BondZJK19.53-0.15%18.19K25/01 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.29+0.23%18.11K25/01 
 BMO Mid Corporate BondZCM15.55+0.06%17.94K25/01 
 Horizons S&P/TSX Capped Composite IndexHXCN41.92+0.07%17.89K25/01 
 BMO S&P/TSX Equal Weight Oil & GasZEO74.83-0.52%16.54K25/01 
 iShares SP US Mid Cap CAD HedgedXMH29.20-0.14%16.53K25/01 
 3iQ CoinShares BitcoinBTCQ23.82+1.06%16.51K25/01 
 iShares Canadian HYBrid Corporate BondXHB19.81+0.20%16.14K25/01 
 Purpose US Cash FundPSUu100.32+0.04%15.78K25/01 
 CI Galaxy Ethereum ETF (USD)ETHXu15.10+3.99%15.65K25/01 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.75-0.89%15.61K25/01 
 CIBC Core Fixed Income PoolCCRE18.01+0.28%15.60K25/01 
 BMO Equal Weight US BanksZBK39.65+0.25%15.48K25/01 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.37+0.22%15.36K25/01 
 BMO Mid Federal BondZFM14.68+0.27%15.20K25/01 
 Vanguard FTSE CanadaVCE56.22+0.27%15.03K25/01 
 Ether USD Unhedged UnitsETHRu13.69-0.44%14.90K24/01 
 TD Conservative PortfolioTCON15.63+0.19%14.60K25/01 
 CIBC Canadian Bond IndexCCBI18.19+0.39%14.50K25/01 
 BMO Covered Call EnergyZWEN30.10-0.89%14.47K25/01 
 BMO US High Dividend CCZWH25.14-0.44%14.27K25/01 
 iShares Core MSCI EMXEC29.70+0.20%14.24K25/01 
 Vanguard Canadian Long-Term BondVLB21.16+0.52%14.19K25/01 
 BMO US Put Write HedgedZPH15.01+0.07%14.13K25/01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ36.12+0.28%14.09K25/01 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.28+0.49%14.07K25/01 
 Brompton Enhanced Multi-Asset IncomeBMAX14.30-0.56%13.84K25/01 
 BMO Floating Rate High YieldZFH15.13+0.07%13.75K25/01 
 Dynamic Active Enhanced Yield Covered OptionsDXQ27.02-0.11%13.72K25/01 
 Fidelity Canadian High Dividend Index Units SeriesFCCD30.420.00%13.69K25/01 
 iShares Silver Bullion CAD HedgedSVR14.69+0.55%13.50K25/01 
 TD Balanced PortfolioTBAL19.39+0.10%13.30K25/01 
 iShares S&P/TSX Capped UtilitiesXUT28.01-0.04%13.16K25/01 
 BMO Global Consumer Discretionary Hedged to CAD InDISC44.35-0.29%12.70K25/01 
 BMO MSCI USA High QualityZUQ91.75-0.40%12.44K25/01 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH29.29-0.17%12.30K25/01 
 iShares US High Yield Bond (CAD Hedged)XHY16.82+0.60%12.14K25/01 
 RBC Canadian Preferred ShareRPF22.20-0.36%12.08K25/01 
 Manulife Smart Short-Term BondTERM9.71+0.21%11.95K25/01 
 Purpose Ether - USD Non-Currency HedgedETHHu14.28+2.59%11.90K25/01 
 iShares S&P/TSX CompletionXMD39.01+0.05%11.83K25/01 
 Horizons Balanced Tri ETF PortfolioHBAL16.07+0.06%11.79K25/01 
 BMO International Dividend CAD HedgZDH27.79+0.14%11.70K25/01 
 BMO Low Volatility US EquityZLU55.34+0.16%11.68K25/01 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.60+0.19%11.63K25/01 
 CI Balanced Asset Allocation Common UnitsCBAL23.53+0.26%11.52K25/01 
 TD Active Preferred Share UnitTPRF11.35-0.18%11.49K25/01 
 Horizons Active Preferred Share CommonClassHPR9.53+0.11%11.45K25/01 
 Mackenzie Unconstrained BondMUB18.38+0.38%11.44K25/01 
 iShares Equal Weight Banc & Lifeco Common ClassCEW20.96+0.05%11.36K25/01 
 iShares S&P/TSX Capped Information TechnologyXIT71.62+0.52%11.35K25/01 
 iShares Core MSCI US Quality DividendXDU32.45-0.25%11.30K25/01 
 Picton Mahoney Fortified Income Alternative FundPFIA10.02-0.30%11.23K25/01 
 iShares S&P U.S. Small-Cap IndexXSMC34.20-0.38%11.12K25/01 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.60+0.05%10.77K25/01 
 Dynamic Active Discount BondDXDB21.35+0.33%10.74K25/01 
 Horizons USD Cash MaximizerHSUVu113.49-0.01%10.71K25/01 
 Purpose Premium YieldPYF17.39+0.12%10.67K25/01 
 BMO China EquityZCH15.62+1.43%10.54K25/01 
 Horizons US 7-10 Year Treasury BondHTBu41.01+0.27%10.50K23/01 
 BMO Europe High Dividend Covered CallZWP18.64+0.32%10.45K25/01 
 BMO Equal Weight UtilitiesZUT21.73-0.23%10.41K25/01 
 BMO MSCI Europe High Quality CAD HeZEQ31.00+0.03%10.16K25/01 
 BMO NASDAQ 100 EquityZNQ100.92-0.70%10.11K25/01 
 BetaPro Gold Bullion 2x Daily BullGLDU18.59+1.20%10.03K25/01 
 iShares Core MSCI EAFE IMI CAD HdgXFH33.12+0.03%9.84K25/01 
 Vanguard Canadian Short Term CorporVSC24.11+0.04%9.80K25/01 
 Dynamic iShares Active Investment Grade Floating RDXV19.680.00%9.75K25/01 
 Guardian Canadian Sector Controlled Equity FundGCSC27.140.00%9.70K24/01 
 TD Active Global Infrastructure EquityTINF22.22+0.09%9.63K25/01 
 Horizons Intl Developed Markets EquityHXDM49.36+0.35%9.53K25/01 
 Horizons Global UraniumHURA38.73-1.65%9.49K25/01 
 RBC Target 2026 Corporate Bond IndexRQO18.750.00%9.48K25/01 
 Manulife Smart Corporate BondCBND9.180.00%9.30K24/01 
 Fidelity Canadian Value IndexFCCV15.47+0.19%9.26K25/01 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.91-0.30%9.20K22/01 
 Vanguard FTSE Canadian Capped REITVRE31.63+0.25%9.12K25/01 
 Evolve CryptocurrenciesETC21.80+1.44%9.05K25/01 
 RBC Target 2028 Corporate Bond IndexRQQ21.95-0.14%8.98K25/01 
 BMO Short Federal BondZFS13.85+0.14%8.85K25/01 
 Vanguard Conservative Income PortfolioVCIP26.29+0.19%8.80K25/01 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.26-0.19%8.75K25/01 
 Horizons Robotics and AutomationRBOT32.87+0.12%8.71K25/01 
 BMO Premium YieldZPAY33.52-0.06%8.70K25/01 
 iShares ESG Canadian Aggregate BondXSAB18.20+0.33%8.54K25/01 
 NBI Active Canadian Preferred SharesNPRF24.50-0.53%8.52K25/01 
 iShares Global Agriculture Common ClassCOW67.77-0.81%8.49K25/01 
 BMO Canadian Bank Income IndexZBI30.41+0.13%8.44K25/01 
 Vanguard Global Value FactorVVL53.94-0.07%8.38K25/01 
 Ether CAD Unhedged UnitsETHR16.20+2.73%8.31K25/01 
 Horizons SilverHUZ13.63+0.89%7.76K25/01 
 Invesco S&P 500 ESG IndexESG45.49-0.37%7.75K25/01 
 First Asset Tech Giants CC ComTXF21.94-0.68%7.64K25/01 
 BMO GrowthZGRO47.10-0.04%7.58K25/01 
 CIBC Active Investment Grade Floating Rate BondCAFR19.91-0.15%7.50K25/01 
 CI Global Alpha Innovation C$ SeriesCINV29.69-0.64%7.44K25/01 
 Horizons Active Cdn Dividend Common ClassHAL22.34-0.04%7.42K25/01 
 Horizons Active Global Fixed Income Common ClassHAF7.14+0.56%7.30K25/01 
 TD Growth PortfolioTGRO23.730.00%7.16K25/01 
 Accelerate Arbitrage FundARB26.50+0.19%7.15K25/01 
 iShares Core Conservative Balanced ETF PortfolioXCNS23.83+0.17%7.12K25/01 
 RBC Canadian Bank YieldRBNK28.63-0.17%7.06K25/01 
 iShares Core Income Balanced ETF PortfolioXINC20.55+0.24%7.03K25/01 
 PowerShares Canadian DividendPDC34.78+0.06%7.01K25/01 
 RBC Target 2029 Corporate Bond IndexRQR21.90-0.14%7.01K25/01 
 Purpose Credit Opportunities FundCROP19.00+0.11%6.92K25/01 
 Harvest Travel & Leisure Index Class A unitsTRVL30.89-1.25%6.90K25/01 
 iShares S&P/TSX Capped MaterialsXMA22.84+1.02%6.86K25/01 
 iShares SP Global Consumer DiscretXCD61.34+0.11%6.85K25/01 
 Fidelity U.S. High Quality IndexFCUQ66.47-0.75%6.84K25/01 
 Bristol Gate Concentrated US EquityBGU49.62-0.50%6.81K25/01 
 iShares S&P/TSX Global Base MetalsXBM20.27-0.15%6.78K25/01 
 Fidelity International Value IndexFCIV35.01+0.23%6.75K25/01 
 Horizons Medical Marijuana Life SciencesHMMJ8.62+0.23%6.73K25/01 
 Picton Mahoney Fortified Long Short Alternative FuPFLS19.140.00%6.69K25/01 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ68.30-0.38%6.66K25/01 
 Franklin Bissett Short Duration Bond ActiveFLSD19.26-0.16%6.60K23/01 
 BMO US DividendZDY47.66-0.33%6.57K25/01 
 Russell Investments Global InfrastructureRIIN21.380.00%6.50K25/01 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.69+0.16%6.50K25/01 
 BMO MSCI All Country World High QuaZGQ73.17-0.16%6.49K25/01 
 Middlefield Real Estate DividendMREL11.98+0.76%6.43K25/01 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN50.19+0.60%6.34K25/01 
 iShares US High Dividend Equity (CAD Hedged)XHD33.65-0.21%6.32K25/01 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.37+0.30%6.30K25/01 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.84+0.13%6.28K25/01 
 Horizons Natural GasHUN8.65+0.35%6.28K25/01 
 BMO S&P 500 (CAD Hedged)ZUE83.95-0.27%6.23K25/01 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.31+0.31%6.21K25/01 
 Middlefield Sustainable Global DividendMDIV20.210.00%6.20K25/01 
 Horizons CDN Select Universe BondHBB48.88+0.35%6.17K25/01 
 Purpose Core DividendPDF33.82-0.03%6.16K25/01 
 iShares ESG Advanced MSCI Canada IndexXCSR77.01+0.43%6.06K25/01 
 iShares Core S&P 500 IndexXUSu38.26-0.29%6.04K25/01 
 Horizons Active Global Dividend Common ClassHAZ39.53-0.25%5.99K25/01 
 BMO Monthly IncomeZMI17.72+0.17%5.97K25/01 
 Vanguard US Total Market (CAD Hedged)VUS106.40-0.22%5.92K25/01 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb45.09+0.04%5.90K23/01 
 PIMCO Monthly Income US$PMIFu19.07+0.10%5.80K25/01 
 BMO All-EquityZEQT53.730.00%5.77K25/01 
 Harvest US Bank Leaders Income Class AHUBL14.32+0.07%5.73K25/01 
 Fidelity Global Monthly High IncomeFCGI14.08-0.07%5.70K22/01 
 First Asset CanBanc IncomeCIC12.33+0.16%5.61K25/01 
 Desjardins Canadian Universe Bond IndexDCU17.86-0.06%5.60K24/01 
 BMO Short Provincial BondZPS12.37+0.16%5.60K25/01 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.65-0.54%5.51K24/01 
 PowerShares 1 3 Year Laddered FloatPFL19.500.00%5.51K25/01 
 One Global EquityONEQ44.93-0.40%5.50K25/01 
 NBI Active International EquityNINT27.09+0.18%5.50K25/01 
 Evolve FANGMA IndexHedged CADTECH18.29+0.11%5.49K25/01 
 Blockchain TechnologiesHBLK21.31+2.11%5.47K25/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.68-0.14%5.45K25/01 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE23.60+0.51%5.44K25/01 
 Purpose Tactical Investment Grade BBND17.820.00%5.32K25/01 
 BMO MSCI EAFE (CAD Hedged)ZDM30.64+0.07%5.31K25/01 
 Horizons ReSolve Adaptive Asset AllocationHRAA12.20+0.16%5.17K22/01 
 Hamilton Enhanced UtilitiesHUTS12.44+0.48%5.12K25/01 
 BMO US Put WriteZPW16.81-0.24%5.11K25/01 
 BMO Global Consumer Staples HedgedSTPL22.90+0.22%5.10K25/01 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt31.13+0.03%5.10K25/01 
 BMO Government Bond IndexZGB45.86+0.37%5.06K25/01 
 BMO International Dividend UnitsZDI24.72+0.69%4.97K25/01 
 Fidelity International High Quality IndexFCIQ40.84+0.34%4.92K25/01 
 RBC 1 5 Year Laddered Corp BondRBO18.67-0.16%4.90K25/01 
 CIBC Conservative Fixed Income PoolCCNS18.28+0.11%4.90K25/01 
 iShares ESG Growth PortfolioGGRO59.62-0.17%4.89K25/01 
 Mackenzie US Large Cap EquityQUU251.81-0.41%4.88K25/01 
 Brompton Tech Leaders IncomeTLFu28.45-0.25%4.81K25/01 
 Invesco ESG Canadian Core Plus BondBESG16.22+0.43%4.70K25/01 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb35.18+0.66%4.70K25/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.05-0.22%4.63K25/01 
 TD International Equity CAD HedgedTHE26.22+0.08%4.60K25/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu22.63-0.13%4.60K25/01 
 BMO Ultra Short-Term Bond (AU)ZSTl60.64+0.02%4.60K25/01 
 Picton Mahoney Fortified Core Bond FundPFCB10.51-0.28%4.57K25/01 
 Purpose Gold Bullion FundKILO40.89+0.81%4.55K25/01 
 iShares Global Healthcare (CAD Hedged)XHC67.93+0.55%4.53K25/01 
 CI Munro Global Growth Equity FundCMGG36.37-0.49%4.51K25/01 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.96-0.25%4.48K25/01 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.99-0.04%4.36K24/01 
 iShares S&P/TSX Capped Consumer StaplesXST53.41-0.54%4.35K25/01 
 Dynamic iShares Active Preferred SharesDXP23.77+0.04%4.34K25/01 
 Vanguard Retirement Income ETF PortfolioVRIF25.09+0.16%4.32K25/01 
 TD U.S. Equity Index USD IncTPUu35.06-0.20%4.31K25/01 
 iShares IndiaXID54.18-0.64%4.31K25/01 
 Hamilton Canadian Bank Mean ReversionHCA24.50+0.16%4.30K25/01 
 BMO SP 500 USDZSPu66.64-0.13%4.26K25/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU29.47-0.47%4.21K23/01 
 Purpose Strategic Yield FundSYLD19.41+0.21%4.20K25/01 
 iShares MSCI EAFE (CAD Hedged)XIN37.29+0.11%4.20K25/01 
 Horizons Global Semiconductor IndexCHPS41.20-1.51%4.10K25/01 
 RBC U.S. Banks Yield Index (USD Units)RUBYu18.68+0.81%4.10K21/01 
 Vanguard Global Momentum FactorVMO67.78-0.32%4.05K25/01 
 iShares Core SP US Total MarketXUH50.17-0.14%4.02K25/01 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.52+0.46%4.00K25/01 
 BMO Real Return BondZRR14.45-0.21%4.00K25/01 
 CI First Asset Gold+ Giants Covered CallCGXF11.28+1.35%3.95K25/01 
 iShares S&P/TSX Small CapXCS21.38+0.38%3.95K25/01 
 Evolve Global Materials & Mining Enhanced Yield HeBASE22.59+0.22%3.92K25/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH26.68-0.93%3.90K22/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU14.63+1.60%3.90K22/01 
 Horizons Seasonal RotationHAC31.88-0.13%3.86K25/01 
 TD Active U.S. Enhanced Dividend USD IncTUEDu22.42-0.04%3.85K25/01 
 Picton Mahoney Fortified Special Situations AlternPFSS9.56+0.42%3.77K23/01 
 Fidelity Advantage Ether - LFETH63.89+2.47%3.70K25/01 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.11+0.02%3.67K25/01 
 iShares 0-5 Year TIPS Bond IndexXSTP43.86-0.18%3.65K25/01 
 Middlefield Healthcare DividendMHCD11.94+0.08%3.65K25/01 
 iShares MSCI WorldXWD99.58-0.34%3.65K25/01 
 Horizons All-Equity Asset AllocationHEQT18.64-0.11%3.62K25/01 
 Purpose Diversified Real AssetPRA30.20-0.13%3.60K25/01 
 iShares Short Term Strategic FixedXSI17.13+0.12%3.60K25/01 
 BMO Premium Yield (Hedged Units)ZPAYf29.24+0.14%3.60K25/01 
 Horizons Emerging Markets EquityHXEM38.24+0.37%3.59K25/01 
 BMO Canadian MBS IndexZMBS30.32+0.03%3.50K22/01 
 iShares ESG Advanced MSCI EAFE IndexXDSR60.98+0.25%3.43K25/01 
 BMO SIA Focused North American Equity Fund ETF SerZFN58.40+0.02%3.43K25/01 
 iShares MSCI USA Value Factor IndexXVLU29.85-0.50%3.41K25/01 
 NBI Liquid AlternativesNALT22.45+0.58%3.41K25/01 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.39+0.03%3.41K25/01 
 iShares Conservative Short Term StrXSC17.94+0.17%3.40K22/01 
 BMO BalancedZBAL41.08-0.02%3.35K25/01 
 BMO Covered Call TechnologyZWT54.85-0.53%3.34K25/01 
 BMO Short-Term Discount BondZSDB30.81+0.16%3.30K25/01 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH69.90-0.04%3.26K25/01 
 TD Active Global Enhanced Dividend USD IncTGEDu19.63+0.36%3.24K25/01 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.68-0.13%3.22K25/01 
 iShares MSCI Canada Minimum VolatilXMV46.83-0.02%3.21K25/01 
 TD Global Healthcare Leaders IndexTDOC19.32+0.16%3.20K25/01 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.390.00%3.20K21/01 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.57+0.11%3.20K25/01 
 First Asset Morningstar Canada Value Common ClassFXM25.99+0.23%3.20K25/01 
 Vanguard Conservative PortfolioVCNS29.75+0.13%3.20K25/01 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.30+0.27%3.13K25/01 
 First Asset US and Canada Lifeco InFLI11.38+0.26%3.10K24/01 
 CI Emerging Markets Alpha C$ SeriesCIEM19.80+0.35%3.10K25/01 
 First Trust Global Risk CommonETP17.65-0.11%3.10K24/01 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24.37-0.29%3.10K23/01 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.35+0.18%3.10K25/01 
 Manulife Smart U.S. Dividend UnhedgedUDIVb15.22-0.33%3.00K25/01 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.69+0.34%3.00K25/01 
 BMO Short-Term Bond IndexZSB48.55+0.06%3.00K25/01 
 Bitcoin USDEBITu37.55+2.32%2.97K25/01 
 BMO Mid Term US IG Corp Bond HdgZMU12.49+0.16%2.95K25/01 
 Vanguard FTSE Developed Europe AllVE37.54+0.21%2.92K25/01 
 CI Lawrence Park Alternative Investment Grade CredCRED20.27+0.05%2.90K25/01 
 IA Clarington Core Plus Bond Fund SeriesICPB9.52+0.11%2.90K25/01 
 Horizons SP TSX Capped EnergyHXE37.11-0.54%2.86K25/01 
 TD Active Global Real Estate EquityTGRE15.40+0.06%2.85K25/01 
 BMO Mid Provincial BondZMP13.98+0.29%2.81K25/01 
 BMO ConservativeZCON35.56-0.31%2.79K25/01 
 Vanguard US Div Appreciat CAD HdgVGH65.620.00%2.79K25/01 
 RBC Quant Canadian Dividend LeadersRCD29.90+0.03%2.79K25/01 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.91+0.17%2.74K25/01 
 Manulife Smart DividendCDIV15.050.00%2.72K25/01 
 Purpose International DividendPID24.17+0.71%2.70K25/01 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.53-0.10%2.70K25/01 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv57.83+0.10%2.70K25/01 
 Horizons Global Metaverse IndexMTAV30.97+0.42%2.67K25/01 
 Evolve Automobile Innovation HedgedCARS21.64+2.27%2.66K25/01 
 Harvest Global REIT Leaders IncomeHGR5.93+0.51%2.66K25/01 
 Vanguard Canadian Government BondVGV22.50+0.13%2.62K25/01 
 iShares SP Global Industrials CADXGI56.30-0.11%2.61K25/01 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.80+0.21%2.60K25/01 
 RBC 1 5 Year Laddered Canadian BondRLB18.730.00%2.60K24/01 
 Mackenzie Canadian Aggregate BondQBB93.69+0.20%2.60K25/01 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML37.47+0.21%2.58K24/01 
 TD Global Technology Leaders Index USD IncTECu33.15-0.18%2.56K25/01 
 BMO Low Volatility US Equity CAD HeZLH34.18+0.23%2.54K25/01 
 iShares MSCI USA Quality Factor IndexXQLT43.10-0.53%2.50K25/01 
 Horizons SP TSX Capped FinancialsHXF86.000.00%2.50K24/01 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.23+0.14%2.50K25/01 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.75-1.39%2.50K22/01 
 TD Q U.S. Low VolatilityTULV22.23+0.14%2.50K25/01 
 Purpose USD Cash ManagementMNUu100.33+0.04%2.50K25/01 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.67+0.12%2.50K25/01 
 BMO Global InfrastructureZGI51.98-0.17%2.44K25/01 
 CIBC U.S. Equity IndexCUEI34.59-0.49%2.44K25/01 
 iShares ESG Advanced MSCI USA IndexXUSR96.33-0.72%2.41K25/01 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.02-0.06%2.40K25/01 
 Guardian Canadian BondGCBD18.35+0.33%2.40K25/01 
 Horizons Inovestor Canadian EquityINOC16.12+0.12%2.40K25/01 
 First Asset 1 5 Year Laddered GovBXF10.110.00%2.40K25/01 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb57.05-0.40%2.38K25/01 
 iShares ESG MSCI Canada IndexXESG31.12+0.06%2.31K25/01 
 BMO S&P US Small Cap IndexZSML45.40-0.39%2.30K25/01 
 Manulife Multifactor Canadian Large Cap IndexMCLC42.62+0.26%2.30K25/01 
 Dynamic Active Global DividendDXG71.67-0.53%2.29K25/01 
 iShares US High Dividend EquityXHU33.57-0.33%2.28K25/01 
 Purpose Gold Bullion ETF NCHKILOb47.35+0.64%2.25K25/01 
 iShares Core High Qual Canadian ComXQB19.08+0.26%2.25K25/01 
 PowerShares QQQ CAD HedgedQQCf172.08-0.40%2.25K25/01 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.69+0.27%2.20K25/01 
 Horizons Active Cdn Bond Common ClassHAD9.08+0.22%2.20K25/01 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb28.76-0.83%2.20K25/01 
 BMO US TIPS IndexTIPS30.72-0.07%2.20K23/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC46.88+0.13%2.20K23/01 
 Wealthsimple Developed Markets ex North America SoWSRD30.51+0.39%2.20K25/01 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.09+2.83%2.16K25/01 
 BMO Clean Energy IndexZCLN12.28-0.16%2.15K25/01 
 iShares Global Real Estate Common ClassCGR30.68+0.29%2.13K25/01 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.75+0.10%2.12K25/01 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.89+0.05%2.12K25/01 
 TD Global Technology Innovators IndexTECI9.72+0.10%2.10K23/01 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.32+0.10%2.10K24/01 
 Guardian Directed Premium Yield UnhedgedGDPYb21.50-0.46%2.10K23/01 
 Russell Investments Real AssetsRIRA18.28+0.11%2.10K25/01 
 iShares U.S. Aggregate Bond IndexXAGG38.47-0.08%2.10K25/01 
 Manulife Smart International DividendIDIVb14.05+0.14%2.03K25/01 
 iShares MSCI USA Momentum Factor IndexXMTM39.13-0.46%2.01K25/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC36.11+0.08%2.00K23/01 
 BMO US Dividend USDZDYu34.06-0.06%2.00K25/01 
 BMO Premium Yield USDZPAYu30.28-0.03%2.00K24/01 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu27.61-0.18%2.00K25/01 
 BMO India EquityZID47.55-1.04%1.92K25/01 
 BMO Japan IndexZJPN36.44+1.11%1.90K25/01 
 Evolve European Banks Enhanced Yield USDEBNKu10.20+0.69%1.90K25/01 
 Horizons Canadian High DividendHXH54.55-0.26%1.90K24/01 
 BMO MSCI Canada ESG Leaders IndexESGA41.41+0.29%1.89K25/01 
 BMO Global CommunicationsCOMM41.96+0.43%1.85K25/01 
 Hamilton Enhanced Canadian FinancialsHFIN19.86+0.30%1.85K25/01 
 First Asset Energy Giants CC AdvisoNXFb7.59-1.04%1.85K25/01 
 BMO MSCI Global ESG Leaders IndexESGG52.20-0.31%1.85K25/01 
 Sprott Physical GoldPHYSu21.44+0.75%1.85K25/01 
 First Asset Preferred ShareFPR23.55-0.13%1.83K25/01 
 Mackenzie International EquityQDX123.90+0.05%1.80K25/01 
 Horizons S&P 500HXSu62.48-0.27%1.77K25/01 
 Horizons S&P Green Bond IndexHGGB21.24-0.75%1.74K24/01 
 iShares MSCI Europe IMIXEU31.50+0.13%1.73K25/01 
 NBI Global Private EquityNGPE55.45-0.32%1.70K25/01 
 Horizons Crude OilHUC22.04-0.27%1.65K25/01 
 BMO High Quality Corporate Bond IndexZQB29.00+0.10%1.65K25/01 
 Horizons NASDAQ-100HXQu62.55-0.08%1.63K25/01 
 Horizons US Large Cap IndexHULC105.70-0.28%1.62K25/01 
 BMO Short Corporate Bond Index (AU)ZCSl24.560.00%1.60K24/01 
 iShares Core MSCI EAFE IMI IndexXEFu27.51+0.70%1.60K25/01 
 Fidelity International High Dividend Index Units SFCID27.41+0.15%1.60K25/01 
 CI First Asset Enhanced Government BondFGO9.89+0.20%1.60K25/01 
 Horizons GoldHUG21.50+0.66%1.60K25/01 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb11.53+1.32%1.59K25/01 
 Vanguard FTSE Developed Asia Pac AlVA39.97+0.83%1.58K25/01 
 BMO Global High Dividend Covered CallZWG33.18-0.27%1.58K25/01 
 Accelerate Absolute Return Hedge FundHDGE27.51+0.29%1.56K25/01 
 CI WisdomTree International Quality Dividend GrowtIQD35.19+0.31%1.54K25/01 
 BMO SP TSX Equal Weight Global GldZGD111.93+1.37%1.53K25/01 
 First Trust Nasdaq Clean Edge Green EnergyQCLN16.11+0.06%1.53K25/01 
 Dynamic iShares Active Tactical BondDXB17.79+0.17%1.50K25/01 
 Dynamic Active Retirement Income+DXR23.07+0.26%1.50K24/01 
 Horizons US 7-10 Year Treasury BondHTB58.71-0.12%1.50K25/01 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb23.13+1.45%1.50K25/01 
 Horizons Equal Weight Canada BanksHEWB39.57+0.18%1.50K25/01 
 Horizons Active Corporate Bond Common ClassHAB10.26+0.29%1.46K25/01 
 Dynamic iShares Active Canadian DividendDXC38.59-0.16%1.44K25/01 
 CIBC International Equity Index (CAD-Hedged)CIEH19.260.00%1.41K25/01 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt36.32-0.06%1.40K25/01 
 PIMCO Managed Conservative Bond PoolPCON18.05+0.73%1.40K21/01 
 Fidelity Advantage BitcoinFBTCu34.34+0.53%1.40K25/01 
 Manulife Smart U.S. Dividend USDUDIVu11.86-0.17%1.40K25/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.79+0.10%1.40K25/01 
 iShares Convertible Bond Common ClassCVD17.56+0.52%1.40K25/01 
 CI WisdomTree Emerging Markets Dividend IndexEMVb30.29+0.13%1.36K25/01 
 Desjardins RI Canada - Low CO2 IndexDRMC32.91+0.30%1.35K25/01 
 PIMCO Global Short Maturity CanadaPMNT19.03-0.05%1.33K25/01 
 iShares Canadian ValueXCV40.24+0.20%1.33K25/01 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.65-0.14%1.30K25/01 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.600.00%1.30K24/01 
 Horizons Global Semiconductor IndexCHPSu29.27+0.93%1.30K23/01 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV23.16+0.13%1.30K25/01 
 CIBC Canadian Equity IndexCCEI27.62+0.11%1.30K25/01 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.90+0.41%1.30K25/01 
 RBC PH&N Short Term Canadian BondRPSB20.020.00%1.30K24/01 
 Fidelity U.S. Value Currency Neutral IndexFCVH19.07-0.21%1.28K25/01 
 iShares ESG MSCI Emerging Markets IndexXSEM21.55+0.37%1.26K25/01 
 iShares Core MSCI Global Quality Dividend Index (CXDGH27.10+0.04%1.25K25/01 
 First Asset Canadian Convertible Bond Common ClassCXF10.04-0.50%1.21K25/01 
 AGFiQ Enhanced Core International EquityQIE33.43+0.66%1.20K25/01 
 CIBC Global GrowthCGLO31.21-0.38%1.20K25/01 
 BMO Core Plus BondZCPB27.98+0.14%1.20K25/01 
 Evolve Future Leadership HedgedLEAD23.65-0.25%1.18K25/01 
 CI First Asset Global Asset AllocationCGAA28.78+0.07%1.17K25/01 
 Bristol Gate Concentrated US EquityBGUu34.70+0.03%1.17K25/01 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.12-0.90%1.15K24/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.96+0.36%1.14K22/01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb15.30+1.46%1.11K21/01 
 TD Global Healthcare Leaders Index USD IncTDOCu13.63+0.52%1.10K25/01 
 Harvest Global Gold Giants IndexHGGG37.60+1.24%1.10K25/01 
 iShares Edge MSCI Min Vol EAFE UnitsXMI39.29+0.10%1.10K25/01 
 BMO Mid Term US IG Corp BondZIC18.44-0.05%1.10K25/01 
 iShares Silver BullionSVRc16.76+0.54%1.10K25/01 
 BMO Corporate Bond IndexZCB47.070.00%1.10K24/01 
 BMO Ultra Short-Term US BondZUSu46.98+0.09%1.09K25/01 
 iShares Canadian GrowthXCG58.00+0.16%1.07K25/01 
 Brompton Global Dividend GrowthBDIV22.62+0.40%1.04K25/01 
 BMO S&P US Mid Cap IndexZMID50.30-0.20%1.01K25/01 
 BMO US High Dividend CC USDZWHu24.00-0.17%1.01K25/01 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC39.70-0.25%1.01K25/01 
 TD U.S. Long Term Treasury BondTULB112.88-0.25%1.00K25/01 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.13+0.11%1.00K23/01 
 Purpose Enhanced Premium YieldPAYF19.21+0.37%1.00K25/01 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.27-0.24%1.00K25/01 
 CI Munro Alternative Global Growth FundCMAGu29.86-2.45%1.00K22/01 
 Purpose Global Flexible Credit FundFLX7.08-1.67%1.00K22/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.98+0.20%1.00K23/01 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.41-0.29%1.00K25/01 
 Evolve Cyber Security HedgedCYBR52.940.00%0.99K25/01 
 BMO US High Dividend Covered Call Hedged to CADZWS20.65-0.24%0.98K25/01 
 iShares ESG Equity PortfolioGEQT67.100.00%0.97K24/01 
 Mackenzie Canadian EquityQCN155.28+0.17%0.96K25/01 
 Invesco ESG NASDAQ 100QQCE31.24-0.73%0.96K25/01 
 Mackenzie Emerging Markets Equity IndexQEE97.09+0.27%0.92K25/01 
 iShares ESG MSCI USA IndexXSUS46.44-0.62%0.92K25/01 
 Manulife Multifactor Canadian SMID Cap IndexMCSM42.840.00%0.91K24/01 
 Horizons EURO STOXX 50 Class AHXX54.94+0.02%0.91K25/01 
 Franklin Innovation ActiveFINO27.97-1.27%0.90K25/01 
 CI Munro Alternative Global Growth ETF Common UnitCMAG40.43-0.69%0.90K25/01 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM29.90-0.27%0.90K23/01 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH58.28-0.50%0.90K25/01 
 Guardian i3 Global Quality Growth UnhedgedGIQGb35.28-0.59%0.90K25/01 
 Dynamic iShares Active Tactical BondDXO19.55-0.10%0.90K25/01 
 Purpose Multi-Asset Income FundPINC18.51+0.22%0.90K25/01 
 Horizons Big Data & Hardware IndexHBGDu23.34-0.34%0.90K23/01 
 RBC Quant EM Div LeadersRXD21.99-0.05%0.90K25/01 
 Horizons Robotics and AutomationRBOTu22.94+0.57%0.90K25/01 
 First Trust Senior Loan CommonFSL17.01+0.12%0.90K25/01 
 Hamilton Australian Bank Equal-Weight IndexHBA29.16-0.07%0.90K25/01 
 BMO US Dividend CAD HedgedZUD31.40+0.03%0.88K25/01 
 First Trust NASDAQ CybersecurityCIBR55.53-0.05%0.86K25/01 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.88+0.17%0.85K25/01 
 iShares MSCI Emerging MarketsXEM33.95+0.38%0.83K25/01 
 CIBC International EquityCINT23.96-0.17%0.83K25/01 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN41.34-0.14%0.83K25/01 
 Horizons S&P 500 CAD HedgedHSH74.87-0.19%0.82K25/01 
 iShares MSCI Europe IMI CAD HedgedXEH33.57-0.30%0.81K25/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.09+0.51%0.80K25/01 
 Franklin Bissett Core Plus Bond ActFLCP17.99+0.17%0.80K25/01 
 Purpose Global Bond ClassIGB18.31-0.05%0.80K25/01 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.220.00%0.80K24/01 
 Horizons Marijuana Life SciencesHMMJu6.10+1.67%0.80K21/01 
 CI Health Care Giants Covered Call Common Units (UFHIu9.34-0.95%0.80K24/01 
 iShares MSCI All Country World MiniXMW56.03+0.02%0.80K25/01 
 CI Global Minimum Downside Volatility Index (HedgeCGDV22.24+0.36%0.80K25/01 
 Manulife Multifactor Developed InternationalMINT38.880.00%0.79K24/01 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.44+0.07%0.78K25/01 
 CI Balanced Growth Asset Allocation Common UnitsCBGR24.07-0.50%0.77K22/01 
 BMO MSCI EAFE ESG Leaders IndexESGE35.52+0.08%0.74K25/01 
 iShares ESG MSCI EAFE IndexXSEA27.02+0.11%0.74K25/01 
 First Asset Morningstar Intl Value CommonVXMb31.13-0.42%0.74K23/01 
 Evolve InnovationEDGE40.53-0.39%0.73K24/01 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT67.88-0.83%0.71K24/01 
 NBI Active U.S. EquityNUSA46.99-0.55%0.70K25/01 
 Lysander Slater ActivePR9.96-0.10%0.70K25/01 
 Dynamic iShares Active U.S. Mid-CapDXZ14.19-0.21%0.70K25/01 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu25.27-0.04%0.70K25/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU44.01-0.11%0.70K25/01 
 Horizons Canadian Utility Services High Dividend IUTIL21.56+0.65%0.70K25/01 
 Manulife Multifactor Developed International IndexMINTb34.70+0.29%0.70K25/01 
 CI First Asset Health Care Giants Covered Call ComFHI10.97+0.09%0.70K25/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX27.20-1.09%0.70K23/01 
 First Trust Cloud ComputingSKYY32.11+0.34%0.70K25/01 
 NBI Global Real Assets IncomeNREA23.47-0.21%0.70K24/01 
 First Trust AlphaDEX US IndustrialsFHG59.97-0.23%0.70K25/01 
 BMO Corporate Discount BondZCDB30.57+0.20%0.70K25/01 
 Brompton European Dividend GrowthEDGF10.86-0.64%0.70K25/01 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.77+0.06%0.70K23/01 
 BMO Short Term US IG Corp Bond HdgZSU13.35+0.15%0.69K25/01 
 iShares Jantzi SocialXEN37.96-0.08%0.69K24/01 
 Mackenzie Balanced AllocationMBAL25.83+0.08%0.69K25/01 
 Fidelity U.S. High Dividend Index Units Series LFCUD38.66-0.44%0.66K25/01 
 CI Gold Bullion Fund HedgedVALT34.26+0.74%0.66K25/01 
 Fidelity Canadian High Quality IndexFCCQ38.62+0.10%0.64K25/01 
 Picton Mahoney Fortified Active Extension AlternatPFAE21.57-0.37%0.62K24/01 
 Horizons Global Sustainability LeadersETHI54.99-0.11%0.62K25/01 
 RBC Quant EAFE Dividend LeadersRID27.07-0.88%0.62K23/01 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.27-0.06%0.61K25/01 
 Fidelity Advantage Ether - LFETHu45.05+4.45%0.60K25/01 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf45.54-1.15%0.60K22/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.28+0.87%0.60K25/01 
 PowerShares FTSE RAFI US FundamPXS52.32-0.36%0.60K23/01 
 TD Systematic International Equity Low VolatilityTILV16.75-0.06%0.60K25/01 
 TD Active U.S. High Yield BondTUHY20.81-0.10%0.60K25/01 
 Purpose Total Return BondPBD16.65-0.42%0.60K21/01 
 CI WisdomTree U.S. MidCap Dividend IndexUMI34.83+0.06%0.60K25/01 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH23.76-0.25%0.60K25/01 
 Guardian Directed Premium Yield HedgedGDPY21.14+0.05%0.60K24/01 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.60+0.06%0.60K25/01 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.44-0.49%0.59K24/01 
 NBI Unconstrained Fixed Income FundNUBF20.93-0.71%0.58K25/01 
 IA Clarington Floating Rate Income FundIFRF8.30-0.36%0.58K25/01 
 Desjardins SocieTerra American EquityDSAE27.48+0.15%0.58K25/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu24.03+0.33%0.57K22/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb54.97-0.24%0.57K25/01 
 BMO MSCI Canada Value IndexZVC30.36-0.07%0.55K25/01 
 iShares Edge MSCI Min Vol USA CAD HdgXMS37.56+0.11%0.54K25/01 
 iShares Global Water Common ClassCWW57.70-1.05%0.53K25/01 
 Horizons Actv CDN Muni Bnd EHMP9.660.00%0.53K24/01 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb63.36-0.35%0.53K24/01 
 WisdomTree U.S. Quality Dividend GrowthDGR48.30-0.12%0.53K25/01 
 Mackenzie Canadian Short Term BondQSB99.35+0.13%0.52K22/01 
 First Trust AlphaDEX US TechnologyFHQ107.68-0.12%0.52K25/01 
 Desjardins RI USA - Low CO2 IndexDRMU46.66-0.53%0.51K25/01 
 Mackenzie Core Plus Global FixedMGB16.20+0.25%0.51K25/01 
 Dynamic iShares Active U.S. DividendDXU67.48-0.75%0.50K25/01 
 Horizons Equal Weight Canada REITHCRE25.38+0.67%0.50K25/01 
 First Asset Morningstar Intl Momentum CommonZXMb40.36-0.17%0.50K24/01 
 BMO MSCI USA ValueZVU31.90-0.47%0.50K25/01 
 Franklin Bissett Corporate Bond ActiveFLCI18.01+0.06%0.50K23/01 
 CI Floating Rate Income Fund CADCFRT21.03+0.05%0.50K25/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD15.06-1.44%0.50K22/01 
 First Trust Canadian Capital StrengthFST57.780.00%0.50K24/01 
 Horizons S&P/TSX 60HXTu46.49+0.45%0.50K25/01 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu13.54+0.74%0.50K24/01 
 BMO Low Vol Int EqZLI26.33+0.04%0.50K25/01 
 Dynamic iShares Active Global Fincl ServicesDXF47.87-0.19%0.50K23/01 
 BMO Mid Term US IG Corp Bond USDZICu12.990.00%0.50K24/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf47.37-0.13%0.50K23/01 
 CIBC Emerging Markets Equity IndexCEMI19.23+0.10%0.50K25/01 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.17-0.26%0.50K23/01 
 BMO Women In Leadership Fund SeriesWOMN39.47-0.40%0.50K25/01 
 BMO SP TSX Equal Weight IndustrialZIN42.820.00%0.50K25/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.22+0.35%0.50K23/01 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM43.92-0.41%0.50K23/01 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.750.00%0.50K24/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu31.50-1.25%0.50K21/01 
 CI Gold Bullion Fund HedgedVALTu27.55+0.73%0.50K25/01 
 IA Clarington Loomis Global Multisector Bond FundILGB8.820.00%0.50K24/01 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf19.29-0.92%0.50K24/01 
 BMO US TIPS Index (Hedged Units)TIPSf27.95+0.07%0.50K24/01 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf50.86+0.24%0.49K25/01 
 BMO MSCI USA ESG Leaders IndexESGY61.73-0.69%0.48K25/01 
 BMO Balanced ESGZESG38.98-0.08%0.47K25/01 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.78+0.05%0.46K25/01 
 Mackenzie International Equity CAD HedgedQDXH137.96+0.25%0.45K25/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.97+0.22%0.45K25/01 
 PowerShares FTSE RAFI Canadian FundamentalPXC43.23+0.09%0.44K25/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf44.31-0.14%0.42K25/01 
 RBC Canadian Dividend Covered CallRCDC21.56-0.55%0.41K25/01 
 PowerShares Low VolatilityPLV25.09-0.16%0.41K25/01 
 NBI High Yield BondNHYB21.82-0.23%0.41K25/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj19.16+3.40%0.40K25/01 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL77.00+0.55%0.40K25/01 
 Invesco S&P/TSX Composite ESG IndexESGC29.45-0.03%0.40K24/01 
 Hamilton Canadian Bank Equal-Weight IndexHEB20.05+0.30%0.40K25/01 
 RBC U.S. Banks Yield CAD HedgedRUBH21.11+0.19%0.40K24/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.53+0.15%0.40K21/01 
 Exemplar Growth and Income SerEGIF22.95-0.86%0.40K22/01 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.65+0.38%0.40K25/01 
 CI Global Real Asset Private Pool - C$ SeriesCGRA22.78+0.75%0.40K22/01 
 BMO ESG Corporate Bond IndexESGB27.68+0.04%0.40K24/01 
 Brompton North American Financials DividendBFIN25.74-0.04%0.40K25/01 
 BMO US Preferred Share Hedged to CAD IndexZHP18.31+0.22%0.40K25/01 
 CIBC Core Plus Fixed Income PoolCPLS17.98-0.17%0.40K23/01 
 Evolve Cloud Computing Index Fund UnhedgedDATAb33.37-0.21%0.40K23/01 
 First Asset Morningstar Canada Momentum Common ClaWXM33.78+0.15%0.40K25/01 
 Mackenzie Global Infrastructure IndexQINF143.94+0.60%0.40K25/01 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.19-0.10%0.40K25/01 
 Horizons US Large Cap Equity Covered CallUSCCu14.43+0.28%0.40K25/01 
 Bristol Gate Concentrated Canadian EquityBGC34.91-1.75%0.39K22/01 
 Desjardins RI Emerging Markets Low CO2 IndexDRME18.33-0.54%0.36K22/01 
 Evolve FANGMA Index Unhedged CADTECHb22.15-0.05%0.35K25/01 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.19-0.09%0.35K25/01 
 Horizons Global Lithium Producers IndexHLIT15.42+0.33%0.34K25/01 
 TD Active Global Equity GrowthTGGR29.48+0.14%0.33K25/01 
 PowerShares FTSE RAFI Global SmallPZW36.81+0.38%0.33K25/01 
 PIMCO Managed Core Bond PoolPCOR18.03+0.11%0.32K25/01 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24.23-0.37%0.31K25/01 
 Brompton North American Low Volatility DividendBLOV23.08-0.35%0.31K24/01 
 Horizons Copper Producers IndexCOPP32.15+0.34%0.30K25/01 
 Purpose Best Ideas Non Currency HedPBIb64.13-0.03%0.30K25/01 
 First Trust Dow Jones InternetFDN30.12-0.03%0.30K25/01 
 Franklin Global Growth ActiveFGGE26.55-0.45%0.30K25/01 
 Invesco ESG Global BondIWBE17.73-0.23%0.30K22/01 
 BMO Covered Call Health CareZWHC30.31-0.13%0.30K25/01 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb44.66-0.29%0.30K25/01 
 Fidelity U.S. Value IndexFCUVu14.81+0.27%0.30K25/01 
 First Trust International Capital StrengthFINT27.31-0.36%0.30K24/01 
 Dynamic Active Global InfrastructureDXN22.35+0.13%0.30K25/01 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf24.10+0.17%0.30K23/01 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb64.37-0.56%0.30K24/01 
 BMO Brookfield Global Renewables Infrastructure FuGRNI28.450.00%0.30K23/01 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.82-0.54%0.30K25/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf43.35+0.23%0.30K23/01 
 BMO Low Vol Int Eq CAD hdgZLD28.12-0.53%0.30K25/01 
 Horizons Laddered Canadian Preferred ShareHLPR29.54-0.03%0.30K25/01 
 BMO US Aggregate Bond IndexZUAG31.97-0.22%0.30K24/01 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.80-0.05%0.30K25/01 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu37.070.00%0.30K24/01 
 TD Active Global IncomeTGFI20.21-0.39%0.30K25/01 
 BMO Global Strategic BondZGSB27.100.00%0.30K24/01 
 BMO US Preferred ShareZUP22.05-0.05%0.30K25/01 
 NBI Sustainable Canadian Corporate BondNSCC22.53+0.13%0.30K24/01 
 CIBC International Equity IndexCIEI24.34-0.21%0.30K25/01 
 Purpose Global Innovators FundPINV24.90-2.96%0.30K22/01 
 iShares Conservative Strategic FixeXSE17.94+0.06%0.30K25/01 
 Desjardins RI USA Multifactor - Low CO2DRFU39.43-0.20%0.29K25/01 
 Sprott Physical SilverPSLVu10.28+0.69%0.28K25/01 
 Caldwell U.S. Dividend Advantage FundUDA17.84-0.17%0.27K25/01 
 Mackenzie Ivy Global EquityMIVG37.00-0.48%0.27K23/01 
 Purpose Multi Strategy Market NeutrPMM24.54-0.57%0.27K25/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.36+0.20%0.26K25/01 
 Desjardins RI Canada Multifactor - Low CO2DRFC33.45+0.30%0.26K25/01 
 BMO Junior GoldZJG99.54+1.29%0.26K25/01 
 Fidelity Canadian Monthly High IncomeFCMI13.32+0.83%0.25K24/01 
 RBC U.S. Discount Bond USDRUDBu15.32-0.07%0.25K22/01 
 Silver Bullion Trust Currency Hedged UnitsSBT16.11+1.19%0.25K25/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD12.85+2.15%0.25K21/01 
 BMO Low Volatility US Equity USDZLUu39.36-0.08%0.25K23/01 
 iShares Edge MSCI Min Vol USAXMU87.07-0.74%0.25K25/01 
 Harvest Clean Energy ETF Class A unitsHCLN7.530.00%0.24K25/01 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb21.56-0.09%0.24K25/01 
 Franklin LibertyQT U.S. Equity IndexFLUS50.73-0.39%0.23K25/01 
 Invesco NASDAQ Next Gen 100 IndexQQJR23.83-0.63%0.22K22/01 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE23.21+0.17%0.21K25/01 
 RBC U.S. Banks YieldRUBY26.72+0.19%0.21K25/01 
 Invesco S&P International Developed Dividend AristIIAE25.20+0.16%0.21K25/01 
 BMO MSCI USA High Quality IndexZUQu56.46-0.21%0.21K25/01 
 Mackenzie Canadian Large Cap EquityQCE154.78+0.25%0.20K25/01 
 RBC Short Term U.S. Corporate BondRUSBu15.42+0.26%0.20K23/01 
 RBC U.S. Dividend Covered CallRUDC23.04-0.26%0.20K24/01 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.650.00%0.20K25/01 
 Invesco S&P International Developed ESG Tilt IndexIITE21.39-0.47%0.20K24/01 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.55+0.21%0.20K25/01 
 IA Clarington Loomis Global Allocation FundIGAF16.02-0.50%0.20K23/01 
 BMO Brookfield Global Real Estate Tech FundTOWR28.75-0.79%0.20K23/01 
 BMO Short-Term US TIPS IndexZTIP33.13-0.30%0.20K25/01 
 BMO BBB Corporate Bond IndexZBBB28.71+0.21%0.20K25/01 
 Harvest Tech Achievers Growth & Income ETF USDHTAu21.18-0.56%0.20K25/01 
 Mackenzie Global Sustainable Dividend IndexMDVD26.90-0.26%0.20K24/01 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY82.88+0.27%0.20K23/01 
 RBC Short Term U.S. Corporate BondRUSB22.13+0.05%0.20K23/01 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu47.56-0.06%0.20K25/01 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.21+0.22%0.20K25/01 
 RBC Quant US Dividend Leaders CADRUDH25.92-0.35%0.20K25/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf47.28-0.17%0.20K24/01 
 Evolve Active Canadian Preferred Share FundDIVS16.50-0.12%0.20K23/01 
 TD S&P 500 CAD HedgedTHU40.54-0.05%0.20K25/01 
 Evolve E-Gaming Index Unit (Hedged)HERO35.190.00%0.20K24/01 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.97-0.55%0.20K22/01 
 CI Gold Bullion Fund UnHedgedVALTb39.53+0.56%0.20K25/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML27.78-0.18%0.20K25/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.60+0.16%0.20K25/01 
 Purpose Gold Bullion Fund USDKILOu43.02+0.84%0.20K25/01 
 BMO Equal Weight US Health CareZHU45.84-0.20%0.20K25/01 
 BMO U.S. All Cap Equity Fund SeriesZACE51.10-0.27%0.20K25/01 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.74-0.13%0.20K24/01 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.47-0.12%0.20K24/01 
 Horizons GX Cybersecurity IndexHBUG26.01+0.54%0.20K25/01 
 NBI Sustainable Canadian BondNSCB22.61+0.09%0.20K24/01 
 First Trust Indxx Innovative Transaction and ProceBLCK35.04-0.37%0.20K24/01 
 TD Q Global MultifactorTQGM19.690.00%0.20K24/01 
 Dynamic Active International DividendDXW22.42-0.22%0.20K24/01 
 BMO Tactical Dividend ETF SeriesZZZD28.500.00%0.20K25/01 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.23+0.08%0.19K25/01 
 Dynamic Active Emerging MarketsDXEM13.19-0.83%0.19K25/01 
 TD Global Carbon Credit Index CAD IncTCBN44.19+1.35%0.19K25/01 
 iShares Cybersecurity and Tech Index USDXHAK53.24-0.06%0.19K25/01 
 Vanguard Global Minimum VolatilityVVO37.13-0.16%0.18K25/01 
 RBC Quant EU Div LeadersRPD26.20-0.27%0.18K23/01 
 First Asset Morningstar National Bank Quebec CommoQXM31.55-0.09%0.18K25/01 
 CI WisdomTree International Quality Dividend GrowtIQDb31.23+0.84%0.18K25/01 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.64-0.28%0.18K24/01 
 Dynamic Active InternationalDXIF25.78+0.39%0.17K25/01 
 Invesco S&P 500 Low Volatility Index CADULVc37.11-0.08%0.17K24/01 
 Desjardins Canadian Short Term Bond IndexDCS18.91-0.21%0.16K25/01 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL18.70+0.59%0.16K25/01 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.81+0.16%0.15K25/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf39.030.00%0.15K24/01 
 Horizons Intl Developed Markets EquityHXDMu34.45+0.73%0.15K25/01 
 CI Galaxy Blockchain CADCBCX39.10+3.74%0.15K25/01 
 iShares Exponential Technologies Index CADXEXP53.21-1.08%0.15K24/01 
 iShares Canadian Real Return BondXRB22.86+0.04%0.15K25/01 
 BMO ESG High Yield US Corporate Bond IndexESGH29.92-0.07%0.15K24/01 
 NBI Sustainable Canadian EquityNSCE44.38-0.16%0.15K25/01 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.00-0.66%0.14K22/01 
 Horizons Big Data & Hardware IndexHBGD34.00+0.68%0.14K25/01 
 Mackenzie Developed Markets Real Estate IndexQRET114.27-0.03%0.14K24/01 
 BMO Global AgricultureZEAT26.95-1.32%0.13K24/01 
 Desjardins Canadian Preferred Share IndexDCP20.12-0.49%0.13K25/01 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.46-0.11%0.13K24/01 
 Wealthsimple North America Socially Resp IdxWSRI44.79-0.11%0.12K25/01 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.27-1.41%0.12K25/01 
 iShares Global Clean Energy Index CADXCLN26.80+0.15%0.12K25/01 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE22.97+0.26%0.11K25/01 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.25+0.06%0.11K25/01 
 TD Q Canadian Low VolatilityTCLV22.01-0.05%0.11K25/01 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.63+0.14%0.11K25/01 
 3iQ CoinShares BitcoinBTCQu16.99+3.66%0.11K25/01 
 NBI Sustainable Global EquityNSGE43.63+0.30%0.11K24/01 
 Horizons US Large Cap IndexHULCu73.51-0.31%0.11K24/01 
 Evolve Cloud Computing Index Fund HedgedDATA29.01-0.24%0.10K24/01 
 Guardian i3 Global Quality Growth HedgedGIQG31.35-1.01%0.10K23/01 
 First Trust NYSE Arca BiotechnologyFBT32.15-1.71%0.10K22/01 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu45.44-0.13%0.10K24/01 
 Purpose Canadian Financial Income Fund SeriesBNC29.28+0.21%0.10K24/01 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC48.08+0.35%0.10K25/01 
 iShares Genomics Immunology and Healthcare Index CXDNA32.98-2.91%0.10K22/01 
 Manulife Multifactor Emerging MarketsMEMEb30.03+0.10%0.10K24/01 
 Evolve FANGMA Index Unhedged USDTECHu18.99+0.11%0.10K25/01 
 CIBC Canadian Short-Term Bond IndexCSBI20.60-0.05%0.10K25/01 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.69-0.09%0.10K25/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR45.70-0.31%0.10K25/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.50+0.72%0.10K22/01 
 Purpose Global Flexible Credit Fund - USDFLXu6.00-0.83%0.10K24/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf45.65-0.28%0.10K23/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.89-0.11%0.10K24/01 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC54.47-0.09%0.10K23/01 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.29-0.16%0.10K25/01 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.85+0.25%0.10K25/01 
 Invesco S&P International Developed ESG IndexIICE23.33-0.93%0.10K23/01 
 Desjardins RI Global Multifactor FFR FreeDRFG32.58+0.03%0.10K25/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb23.35+0.47%0.10K22/01 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf65.24-0.29%0.10K23/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.93+0.26%0.10K24/01 
 Brompton North American Financials Dividend USDBFINu27.89+0.11%0.10K25/01 
 Evolve Cyber Security Index FundCYBRu60.510.00%0.10K24/01 
 iShares Core MSCI All Country World ex Canada IndeXAWu32.77+0.18%0.10K25/01 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu9.25+2.78%0.10K25/01 
 Mackenzie Global Fixed Income AllocationMGAB16.90+0.12%0.10K23/01 
 Mackenzie Growth AllocationMGRW29.53-0.07%0.10K25/01 
 QuantShares Enhanced Core USQUS62.98-0.41%0.10K25/01 
 Fidelity International High Quality IndexFCIQu28.33+0.18%0.10K24/01 
 First Trust Dow Jones InternetFDNf19.51+0.21%0.10K25/01 
 CI Global REIT Private Pool - C$ SeriesCGRE21.100.00%0.10K24/01 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.80-0.02%0.10K25/01 
 iShares U.S. IG Corporate Bond IndexXCBU36.46-0.25%0.10K24/01 
 First Asset Global Financial SectorFSF32.18-0.56%0.10K23/01 
 iShares U.S. IG Corporate Bond IndexXCBUu25.55+0.51%0.10K23/01 
 Purpose Best IdeasPBI47.87-0.37%0.10K24/01 
 Mackenzie Conservative AllocationMCON22.42+0.04%0.10K23/01 
 Russell Investments Fixed IncomeRIFI17.93+0.17%0.10K23/01 
 Evolve Future Leadership UnhedgedLEADb26.120.00%0.10K24/01 
 Invesco S&P US Total Market ESG Tilt IndexIUTE27.15-0.40%0.10K25/01 
 RBC Quant EAFE Dividend Leaders CADRIDH29.55-0.30%0.10K25/01 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb22.73-1.17%0.10K21/01 
 BMO Japan Index (Hedged Units)ZJPNf48.13-0.17%0.10K24/01 
 Purpose Monthly IncomePIN17.85-0.22%0.10K23/01 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf54.01-0.13%0.10K24/01 
 Harvest Travel & Leisure Index Class U unitsTRVLu28.01+0.76%0.10K22/01 
 Purpose Tactical Hedged Equity NonPHEb42.16-1.43%0.10K22/01 
 Manulife Smart Defensive EquityCDEF11.21-1.15%0.10K22/01 
 Horizons Pipelines & Energy Services IndexPPLN11.900.00%0.10K25/01 
 Mackenzie US Large Cap Equity Index USDQUUu173.72-1.43%0.10K21/01 
 Guardian i3 US Quality Growth UnhedgedGIQUb36.65-2.16%0.10K22/01 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG84.88+0.40%0.10K22/01 
 iShares ESG Conservative Balanced PortfolioGCNS45.69+0.09%0.10K25/01 
 Mackenzie US Large Cap Equity CAD HedgedQAH200.86-0.18%0.10K24/01 
 First Trust Indxx NextG CANXTG12.38-0.48%0.10K24/01 
 BMO S&P US Mid Cap Index USDZMIDu46.60+0.02%0.10K24/01 
 Invesco S&P 500 Low Volatility Index USDULVu25.87+0.12%0.10K25/01 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.84+0.21%0.10K25/01 
 NBI Sustainable Canadian Short Term BondNSSB10.02-1.28%0.10K25/01 
 3iQ CoinShares EtherETHQu13.14+2.66%0.10K25/01 
 Invesco ESG NASDAQ 100 HedgedQQCEf25.90-1.56%0.10K22/01 
 iShares U.S. Aggregate Bond IndexXAGGu26.620.00%0.10K24/01 
 Hamilton Global FinancialsHFG28.81+0.28%0.10K25/01 
 Fidelity U.S. High Quality IndexFCUQu46.39-0.26%0.10K23/01 
 Accelerate OneChoice Alternative PortfolioONEC23.55+0.04%0.10K22/01 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD24.38-0.53%0.10K22/01 
 BMO Low Volatility EM EquityZLE19.10+0.42%0.10K25/01 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.80+0.07%0.10K24/01 
 Harvest US Bank Leaders IncomeHUBLu16.27+1.24%0.10K25/01 
 Horizons Industry 4.0FOUR56.77-0.75%0.02K23/01 
 Evolve Future Leadership HedgedLEADu24.250.00%012/12 
 Manulife Smart International Defensive EquityIDEFb12.310.00%014/12 
 CI Digital SecurityCBUG28.850.00%018/01 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf23.300.00%030/11 
 Invesco ESG NASDAQ Next Gen 100QQJE21.220.00%010/01 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.380.00%005/11 
 BMO US TIPS Index (USD Units)TIPSu28.340.00%015/01 
 Evolve Active Global Fixed Income FundEARN48.450.00%011/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.990.00%021/12 
 PIMCO Investment Grade Credit FundIGCF16.130.00%017/01 
 Dynamic Active Energy EvolutionDXET18.050.00%015/01 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.250.00%019/12 
 RBC Quant EU Div Leaders USDRPDu17.840.00%018/01 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb29.650.00%014/12 
 CI ONE North American Core Plus BondONEB48.900.00%014/01 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.270.00%011/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.360.00%001/01 
 CI Alternative North American Opportunities Fund (CNAOu27.370.00%030/08 
 BMO Short Federal Bond Index (AU)ZFSl22.030.00%017/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.140.00%021/12 
 BMO Short Provincial Bond Index (AU)ZPSl22.630.00%018/01 
 BMO Monthly Income (USD Units)ZMIu26.980.00%014/01 
 WisdomTree Europe Hedged EquityEHE31.630.00%004/12 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 First Asset Enhanced Short Duration BondFSBu9.940.00%010/01 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf53.780.00%016/01 
 Brompton Global Healthcare Income & GrowthHIGu8.320.00%019/12 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.130.00%028/12 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.460.00%017/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu19.360.00%018/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.610.00%020/12 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.630.00%006/11 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb25.400.00%017/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.450.00%014/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.570.00%014/01 
 BMO US Preferred Share Index (USD Units)ZUPu19.520.00%018/01 
 CI Alternative North American Opportunities Fund (CNAO31.190.00%001/01 
 CI Enhanced Government BondFGOu10.050.00%017/01 
 BMO S&P US Small Cap Index USDZSMLu41.560.00%018/01 
 First Asset Investment Grade BondFIGu9.140.00%018/01 
 Brompton Global InfrastructureBGIE28.620.00%021/01 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.670.00%008/01 
 RBC Quant EAFE Dividend Leaders USDRIDu19.070.00%007/11 
 CI Bio-RevolutionCDNA16.630.00%007/01 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11.730.00%004/01 
 Evolve CryptocurrenciesETCu18.380.00%017/01 
 Mackenzie Global Sustainable Dividend IndexMDVDu19.410.00%003/12 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.930.00%003/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.850.00%018/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.770.00%011/01 
 Purpose International Tactical HedgPHW19.150.00%023/11 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL33.320.00%009/01 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.740.00%010/01 
 BMO US Put Write USDZPWu15.590.00%016/01 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 Horizons Carbon CreditsCARB7.940.00%018/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu35.130.00%024/12 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf25.460.00%007/01 
 Guardian i3 US Quality Growth HedgedGIQU32.220.00%007/01 
 Evolve Innovation Index Fund USD UnhedgedEDGEu21.360.00%007/12 
 Purpose Duration Hedged Real EstatePHR18.860.00%018/01 
 Purpose Tactical Hedged EquityPHE37.030.00%007/12 
 CI Global Longevity Economy Fund SeriesLONG39.820.00%022/01 
 BetaPro NASDAQ-100® -2x Daily BearQQDu7.460.00%014/01 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.640.00%015/01 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu62.100.00%001/01 
 IA Clarington Strategic Income FundISIF12.010.00%004/01 
 Franklin ClearBridge Sustainable International GroFCSI23.230.00%022/01 
 Guardian Directed Equity Path HedgedGDEP19.890.00%008/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu28.790.00%010/12 
 Purpose Conservative Income Fund SeriesPRP20.050.00%005/12 
 First Trust AlphaDEX US Health CareFHH41.420.00%016/01 
 First Trust AlphaDEX US Div CommonFUD35.180.00%016/01 
 First Asset Short Term Government BFGB18.370.00%016/01 
 Guardian Directed Equity Path UnhedgedGDEPb19.940.00%007/01 
 NBI Canadian Dividend IncomeNDIV33.380.00%016/01 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email