Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.22 | -5.01% | 5.34M | 23:36:12 | ||
| iShares S&P/TSX 60 | XIU | 33.41 | +0.45% | 897.74K | 23:34:54 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 14.63 | -3.30% | 877.46K | 23:36:15 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.36 | +0.26% | 743.58K | 23:33:48 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.63 | +0.28% | 513.37K | 23:35:25 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.92 | -2.97% | 460.88K | 23:35:53 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.18 | +3.24% | 387.91K | 23:36:00 | ||
| BMO Money Market Fund Series | ZMMK | 49.89 | +0.03% | 380.04K | 23:35:21 | ||
| Horizons High Interest Savings | CASH | 50.18 | +0.04% | 331.02K | 23:33:25 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.56 | +1.09% | 319.30K | 23:35:56 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.20 | -0.80% | 287.71K | 23:30:35 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | +0.20% | 285.92K | 23:32:41 | ||
| iShares S&P/TSX Global Gold | XGD | 20.16 | +0.70% | 232.82K | 23:35:40 | ||
| Horizons US Dollar Currency | DLR | 13.89 | +0.22% | 195.59K | 23:35:18 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.94 | +0.76% | 194.57K | 23:35:58 | ||
| BMO SP 500 | ZSP | 76.28 | +1.18% | 194.18K | 23:35:40 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.08 | +0.49% | 178.29K | 23:27:39 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.86 | +0.81% | 161.06K | 23:36:00 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.87 | -1.53% | 158.42K | 23:26:54 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.01 | -1.64% | 158.20K | 23:36:12 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.45 | -1.27% | 152.95K | 23:25:11 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 17.02 | +2.16% | 138.66K | 23:35:55 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20.15 | -2.18% | 135.75K | 23:34:02 | ||
| BMO Covered Call Utilities | ZWU | 9.97 | +0.10% | 123.24K | 23:24:45 | ||
| Vanguard FTSE Canada All Cap | VCN | 44.81 | +0.45% | 110.10K | 23:32:56 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 115.83 | +5.05% | 97.57K | 23:35:54 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.71 | +0.44% | 97.08K | 23:34:53 | ||
| Vanguard SP 500 CA | VFV | 123.81 | +1.13% | 93.60K | 23:33:37 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.77 | +0.23% | 93.06K | 23:27:39 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 20.31 | +2.16% | 92.16K | 23:35:50 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29.74 | +0.85% | 83.66K | 23:34:57 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.71 | +0.54% | 80.55K | 23:35:38 | ||
| BMO Canadian Dividend | ZDV | 19.91 | +0.50% | 74.95K | 23:25:30 | ||
| BetaPro Inverse Bitcoin | BITI | 5.11 | +2.20% | 72.89K | 23:08:06 | ||
| Horizons S&P/TSX 60 | HXT | 56.18 | +0.45% | 69.89K | 23:22:37 | ||
| BMO Aggregate Bond | ZAG | 13.20 | +0.11% | 68.81K | 23:29:12 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.93 | +1.09% | 68.60K | 23:34:00 | ||
| Purpose High Interest Savings | PSA | 50.01 | +0.04% | 65.85K | 23:36:08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15.35 | -1.16% | 56.81K | 23:33:24 | ||
| Vanguard All-Equity Portfolio | VEQT | 39.60 | +0.81% | 53.40K | 23:35:50 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.23 | +0.29% | 53.02K | 23:35:30 | ||
| Vanguard Growth Portfolio | VGRO | 33.35 | +0.66% | 51.63K | 23:28:10 | ||
| BMO Long Federal Bond | ZFL | 12.19 | +0.37% | 51.03K | 23:10:47 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.99 | +0.29% | 49.37K | 23:36:13 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10.64 | +0.76% | 47.67K | 23:16:30 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.00% | 45.98K | 23:13:18 | ||
| CI First Asset High Interest Savings | CSAV | 50.04 | +0.04% | 44.73K | 23:11:31 | ||
| Vanguard Balanced Portfolio | VBAL | 30.20 | +0.60% | 43.46K | 23:29:50 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.53 | +1.14% | 43.43K | 23:04:09 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.65 | +0.16% | 42.94K | 23:35:55 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.75 | +0.23% | 42.85K | 23:34:37 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 42.62K | 22:55:38 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.540 | -2.85% | 39.78K | 23:31:09 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.17 | +0.37% | 38.90K | 23:21:38 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25.41 | +0.75% | 38.56K | 23:35:55 | ||
| BMO Discount Bond | ZDB | 14.25 | +0.28% | 37.83K | 22:19:13 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.44 | +0.55% | 37.20K | 23:30:22 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.73 | 0.00% | 35.89K | 23:33:48 | ||
| iShares Canadian Universe Bond | XBB | 26.93 | +0.26% | 34.63K | 23:32:03 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.80 | -1.20% | 33.75K | 23:35:55 | ||
| BMO Laddered Preferred Share | ZPR | 9.99 | +0.25% | 32.61K | 23:33:04 | ||
| iShares China | XCH | 16.79 | +1.63% | 32.50K | 23:29:03 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14.75 | -1.27% | 32.48K | 23:23:09 | ||
| Sprott Physical Silver | PSLV | 12.66 | -0.24% | 31.09K | 23:20:58 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.55 | +0.17% | 29.68K | 23:20:25 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.44 | +0.48% | 29.11K | 23:26:38 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.22 | +0.56% | 29.02K | 23:25:24 | ||
| iShares Canadian Select Dividend | XDV | 26.88 | +0.34% | 27.89K | 23:17:10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27.51 | +0.73% | 27.49K | 23:11:01 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.05 | +0.84% | 26.60K | 22:39:29 | ||
| First Asset Tech Giants CC Com | TXF | 20.37 | +1.55% | 26.24K | 23:34:38 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22.35 | +2.38% | 25.93K | 23:29:00 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.98 | -0.66% | 25.53K | 23:15:48 | ||
| Bitcoin CAD | EBIT | 31.48 | -1.38% | 24.68K | 23:32:06 | ||
| iShares Canadian Short Term Bond | XSB | 25.90 | +0.12% | 24.11K | 22:52:57 | ||
| iShares Premium Money Market Common Class | CMR | 50.02 | +0.02% | 24.10K | 23:19:14 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.87 | -1.90% | 24.10K | 23:15:02 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.17 | +0.61% | 23.93K | 23:35:11 | ||
| Vanguard SP 500 CAD hedged | VSP | 83.08 | +1.01% | 23.64K | 23:35:19 | ||
| Horizons Active Floating Rate Bond | HFR | 9.91 | -0.10% | 23.30K | 23:14:33 | ||
| RBC Canadian Preferred Share | RPF | 20.00 | +0.30% | 22.79K | 23:33:04 | ||
| iShares Core MSCI EM | XEC | 27.25 | +0.89% | 22.41K | 23:31:42 | ||
| Horizons Cash Maximizer | HSAV | 111.30 | +0.12% | 22.19K | 23:23:54 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.45 | +0.03% | 21.96K | 23:22:22 | ||
| Purpose Ether - Hedged | ETHH | 12.57 | -1.49% | 21.39K | 23:30:19 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36.76 | +0.74% | 21.11K | 23:32:03 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20.73 | +0.19% | 20.99K | 23:16:55 | ||
| TD Global Technology Leaders | TEC | 35.25 | +2.03% | 20.99K | 23:31:27 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.03 | +0.09% | 20.95K | 23:31:38 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.28 | +0.11% | 20.31K | 23:32:01 | ||
| BMO Ultra Short-Term Bond | ZST | 48.72 | +0.02% | 20.13K | 23:05:00 | ||
| iShares Core S&P 500 | XUS | 86.66 | +1.13% | 20.08K | 23:21:01 | ||
| Mackenzie Unconstrained Bond | MUB | 17.95 | +0.50% | 19.99K | 23:28:57 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42.88 | +0.49% | 19.83K | 23:18:55 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.02 | +0.38% | 19.78K | 23:31:38 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.92 | +0.28% | 19.68K | 23:34:15 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.55 | -1.45% | 19.58K | 23:23:48 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.20 | +0.70% | 19.51K | 23:33:21 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.40 | +0.46% | 19.35K | 23:28:58 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.66 | +0.27% | 18.91K | 22:05:24 | ||
| PIMCO Monthly Income Fund | PMIF | 17.75 | -0.28% | 18.83K | 23:32:53 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 134.50 | +1.55% | 17.43K | 23:32:52 | ||
| Horizons S&P 500 | HXS | 71.06 | +1.18% | 17.26K | 23:31:54 | ||
| NBI Liquid Alternatives | NALT | 24.18 | +0.46% | 16.90K | 23:04:38 | ||
| BMO MSCI USA Value | ZVU | 28.05 | -0.14% | 16.83K | 22:42:45 | ||
| Sprott Physical Gold | PHYS | 24.75 | 0.00% | 16.71K | 23:35:54 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.49 | +1.62% | 16.11K | 23:16:24 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15.85 | +0.83% | 16.00K | 22:27:21 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33.61 | +0.78% | 15.91K | 23:32:53 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.57 | +0.34% | 15.90K | 23:12:19 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.51 | 0.00% | 14.77K | 22:42:18 | ||
| iShares Core SP US Tot Market | XUU | 51.70 | +1.23% | 14.63K | 23:31:41 | ||
| iShares Core MSCI AC World ex Canad | XAW | 39.19 | +0.88% | 14.13K | 23:31:55 | ||
| BMO Real Return Bond | ZRR | 13.63 | 0.00% | 14.00K | 22:23:34 | ||
| BMO Equal Weight REITs | ZRE | 19.82 | +0.61% | 13.95K | 23:24:15 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41.95 | +0.62% | 13.59K | 23:25:13 | ||
| TD Growth Portfolio | TGRO | 20.25 | +0.77% | 13.50K | 22:44:16 | ||
| First Asset Energy Giants Common | NXF | 6.55 | -0.15% | 13.41K | 23:33:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.54 | +0.02% | 12.89K | 23:35:56 | ||
| BMO Long Provincial Bond | ZPL | 11.67 | +0.43% | 12.82K | 22:41:48 | ||
| BMO Covered Call US Banks | ZWK | 20.88 | +0.70% | 12.19K | 23:34:28 | ||
| Vanguard US Total Market | VUN | 93.63 | +1.10% | 12.03K | 23:33:15 | ||
| TD S&P/TSX Capped Composite | TTP | 25.14 | +0.56% | 11.78K | 23:27:08 | ||
| BMO China Equity | ZCH | 13.24 | +2.32% | 11.40K | 23:36:18 | ||
| TD Active Global Equity Growth | TGGR | 25.04 | +1.09% | 11.06K | 23:18:59 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.13 | +0.48% | 10.92K | 23:35:58 | ||
| BMO MSCI Emerging Markets | ZEM | 20.20 | +0.65% | 10.78K | 23:33:27 | ||
| TD Balanced Portfolio | TBAL | 17.17 | +0.41% | 10.60K | 23:13:52 | ||
| Horizons Natural Gas | HUN | 8.48 | -0.93% | 10.43K | 23:34:42 | ||
| Evolve Cyber Security Hedged | CYBR | 45.81 | +1.17% | 10.36K | 22:22:14 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.07 | +1.47% | 9.89K | 23:35:55 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 38.64 | +0.94% | 9.78K | 23:17:47 | ||
| CIBC Global Growth | CGLO | 27.38 | +0.88% | 9.60K | 23:05:24 | ||
| iShares Canadian Corporate Bond | XCB | 19.14 | +0.26% | 9.60K | 23:13:51 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.61 | +0.11% | 9.02K | 22:21:25 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.95 | 0.00% | 9.00K | 22:58:23 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.88 | +0.56% | 8.98K | 23:25:55 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.54 | +0.05% | 8.80K | 21:33:08 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 14.05 | -1.06% | 8.77K | 23:27:30 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.83 | +1.73% | 8.66K | 23:10:33 | ||
| iShares Canadian Real Return Bond | XRB | 21.36 | +0.90% | 8.51K | 22:54:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13.96 | -1.69% | 8.45K | 23:08:04 | ||
| BMO MSCI EAFE | ZEA | 22.30 | +0.77% | 8.44K | 21:19:03 | ||
| TD Active Global Enhanced Dividend | TGED | 23.07 | +1.18% | 8.29K | 23:31:08 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.00 | -0.05% | 8.29K | 23:24:04 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 56.15 | +1.04% | 8.13K | 23:36:30 | ||
| Vanguard FTSE Emerging Markets | VEE | 34.75 | +1.16% | 7.94K | 23:10:07 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.85 | +0.19% | 7.80K | 21:04:05 | ||
| BMO Equal Weight Utilities | ZUT | 18.58 | +0.24% | 7.68K | 23:15:39 | ||
| iShares SP US Mid Cap | XMC | 30.41 | +0.63% | 7.49K | 22:23:09 | ||
| BMO Equal Weight US Banks | ZBK | 29.33 | +0.55% | 7.37K | 23:04:28 | ||
| Manulife Smart Dividend | CDIV | 13.40 | +0.45% | 7.37K | 22:58:19 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21.70 | +0.74% | 7.30K | 23:11:26 | ||
| Vanguard FTSE Canada | VCE | 48.21 | +0.37% | 7.01K | 23:34:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 24.99 | +0.12% | 7.01K | 21:45:03 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.28 | +0.63% | 7.01K | 22:44:21 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.16 | -0.21% | 7.00K | 21:40:15 | ||
| TD Q Canadian Dividend | TQCD | 16.49 | +0.40% | 6.90K | 23:31:08 | ||
| Purpose Ether Yield - Units | ETHY | 4.05 | -1.27% | 6.89K | 23:30:56 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.96 | +0.24% | 6.80K | 23:31:24 | ||
| Fidelity International Value Index | FCIV | 34.62 | +0.70% | 6.70K | 23:18:27 | ||
| RBC Canadian Bank Yield | RBNK | 23.96 | +0.29% | 6.53K | 23:17:16 | ||
| Purpose Premium Yield | PYF | 17.22 | -0.12% | 6.47K | 22:26:05 | ||
| TD Income Builder | TPAY | 20.50 | +0.27% | 6.12K | 21:24:26 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20.98 | +0.29% | 6.04K | 22:57:31 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.67 | +0.05% | 5.99K | 22:06:31 | ||
| TD Canadian Aggregate Bond | TDB | 12.50 | +0.20% | 5.93K | 23:29:33 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.05 | +0.17% | 5.69K | 23:00:01 | ||
| Purpose US Cash Fund | PSUu | 100.04 | +0.20% | 5.60K | 23:19:55 | ||
| Manulife Smart Short-Term Bond | TERM | 9.32 | +0.21% | 5.50K | 20:30:00 | ||
| Vanguard US Div Appreciat | VGG | 82.36 | +0.33% | 5.36K | 23:02:38 | ||
| Fidelity Advantage Bitcoin | FBTC | 28.91 | -1.36% | 5.32K | 23:35:51 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.23 | +0.35% | 5.30K | 23:29:30 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.08 | 0.00% | 5.30K | 23:32:25 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.55 | +0.04% | 5.29K | 23:31:43 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.35 | -0.96% | 5.20K | 22:32:23 | ||
| Horizons Intl Developed Markets Equity | HXDM | 45.14 | +0.80% | 5.14K | 22:58:30 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.42 | +0.27% | 4.86K | 23:16:45 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 34.88 | +0.14% | 4.81K | 23:07:20 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.22 | +0.62% | 4.72K | 23:24:44 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.01 | +2.12% | 4.70K | 22:24:43 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.81 | +0.26% | 4.64K | 22:56:47 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.52 | +2.12% | 4.60K | 22:26:33 | ||
| NBI Active International Equity | NINT | 24.87 | +0.93% | 4.60K | 21:22:07 | ||
| US High Interest Savings Account | HISUu | 100.03 | +0.01% | 4.53K | 23:35:10 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.47 | +0.00% | 4.50K | 20:39:13 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.20 | +0.09% | 4.46K | 23:30:26 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28.91 | +0.63% | 4.43K | 23:28:11 | ||
| TD S&P 500 | TPU | 39.39 | +1.16% | 4.34K | 23:31:59 | ||
| Vanguard Conservative Portfolio | VCNS | 27.22 | +0.41% | 4.22K | 23:07:00 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.44 | +0.06% | 4.20K | 22:31:01 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30.80 | -0.29% | 4.20K | 20:38:07 | ||
| Purpose Gold Bullion Fund | KILO | 34.73 | +0.17% | 4.20K | 23:34:47 | ||
| Middlefield Real Estate Dividend | MREL | 11.39 | +0.44% | 4.07K | 23:08:28 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 89.75 | +0.97% | 4.07K | 23:31:55 | ||
| BMO India Equity | ZID | 46.35 | -0.39% | 4.03K | 23:19:44 | ||
| BMO MSCI USA High Quality | ZUQ | 74.93 | +1.61% | 3.91K | 22:40:59 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12.77 | +0.55% | 3.89K | 21:53:44 | ||
| Horizons CDN Select Universe Bond | HBB | 45.54 | +0.40% | 3.84K | 22:07:59 | ||
| Evolve Cryptocurrencies | ETC | 13.78 | -1.08% | 3.83K | 22:04:24 | ||
| BMO Short Corporate Bond | ZCS | 13.32 | +0.14% | 3.83K | 22:25:18 | ||
| TD Q Global Dividend | TQGD | 17.98 | +0.08% | 3.80K | 23:20:23 | ||
| BMO Growth | ZGRO | 40.82 | +0.74% | 3.79K | 22:50:11 | ||
| Fidelity U.S. Value Index | FCUV | 17.29 | +0.46% | 3.76K | 23:12:47 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.16 | +0.46% | 3.76K | 23:16:30 | ||
| 3iQ CoinShares Ether | ETHQ | 16.81 | -1.52% | 3.67K | 23:12:32 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.23 | -0.12% | 3.60K | 21:26:50 | ||
| iShares Diversified Monthly Income | XTR | 10.48 | -0.10% | 3.54K | 22:52:41 | ||
| TD S&P 500 CAD Hedged | THU | 34.09 | +1.16% | 3.50K | 22:44:55 | ||
| BMO Long Corporate Bond | ZLC | 14.43 | +0.42% | 3.49K | 22:23:34 | ||
| BMO US High Dividend CC | ZWH | 22.78 | +0.22% | 3.49K | 23:31:38 | ||
| BMO ARK Innovation Fund | ARKK | 17.57 | +0.80% | 3.48K | 22:54:37 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 52.09 | +0.19% | 3.47K | 23:29:24 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.08 | +0.70% | 3.45K | 23:01:50 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.79 | +0.56% | 3.44K | 23:35:26 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13.70 | +2.16% | 3.43K | 22:17:12 | ||
| Horizons Gold Yield Common Class | HGY | 10.57 | +0.48% | 3.40K | 21:51:02 | ||
| Horizons EURO STOXX 50 Class A | HXX | 50.70 | +0.94% | 3.40K | 22:24:40 | ||
| TD Q Canadian Low Volatility | TCLV | 19.46 | +0.21% | 3.40K | 22:38:16 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.31 | +0.05% | 3.40K | 23:14:54 | ||
| Dynamic Active Global Dividend | DXG | 58.30 | +1.82% | 3.40K | 22:10:30 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 30.34 | +0.63% | 3.38K | 23:06:46 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 55.46 | +1.13% | 3.35K | 23:25:28 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.55 | +0.11% | 3.31K | 22:32:29 | ||
| Vanguard Canadian Government Bond | VGV | 21.48 | +0.28% | 3.30K | 22:52:07 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.18 | +0.50% | 3.24K | 22:52:38 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 70.76 | +0.88% | 3.22K | 22:17:37 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31.81 | +0.13% | 3.22K | 23:08:46 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.00 | +0.21% | 3.21K | 23:30:38 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.33 | +0.33% | 3.10K | 22:58:55 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.23 | -0.92% | 3.07K | 22:52:32 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 21.76 | +0.46% | 3.06K | 20:48:04 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.05 | -0.65% | 3.06K | 22:55:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.28 | +0.57% | 3.06K | 23:36:28 | ||
| Mackenzie Floating Rate Income | MFT | 17.16 | -0.17% | 3.03K | 23:36:22 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.42 | +0.43% | 3.03K | 23:34:09 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.39 | -1.21% | 3.02K | 23:25:17 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 42.82 | +0.85% | 2.90K | 21:25:42 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8.99 | +0.45% | 2.90K | 21:06:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.65 | -0.12% | 2.80K | 21:28:41 | ||
| iShares ESG MSCI USA Index | XSUS | 37.00 | +1.20% | 2.80K | 22:27:32 | ||
| PowerShares Low Volatility | PLV | 22.78 | -0.05% | 2.80K | 22:29:09 | ||
| Horizons NASDAQ 100 | HXQ | 69.25 | +1.82% | 2.77K | 23:12:25 | ||
| RBC Quant US Dividend Leaders | RUD | 62.22 | +0.57% | 2.76K | 23:22:45 | ||
| PowerShares Canadian Dividend | PDC | 30.30 | +0.24% | 2.72K | 23:35:52 | ||
| First Asset CanBanc Income | CIC | 10.77 | +0.19% | 2.70K | 23:11:20 | ||
| PowerShares QQQ CAD Hedged | QQCf | 141.20 | +1.70% | 2.67K | 23:35:21 | ||
| Horizons US Large Cap Index | HULCu | 60.90 | +1.08% | 2.61K | 22:44:57 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.77 | 0.00% | 2.60K | 22:48:53 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.71 | +1.22% | 2.56K | 23:33:04 | ||
| Horizons Copper Producers Index | COPP | 36.92 | +3.13% | 2.56K | 22:03:32 | ||
| iShares Canadian Government Bond | XGB | 18.45 | +0.11% | 2.55K | 22:19:44 | ||
| First Trust International Capital Strength | FINT | 25.84 | +0.00% | 2.50K | 22:10:09 | ||
| Dynamic Active International Dividend | DXW | 22.85 | +0.84% | 2.50K | 22:32:33 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.06 | +0.14% | 2.48K | 22:41:03 | ||
| iShares S&P/TSX Small Cap | XCS | 19.53 | +0.77% | 2.45K | 23:32:47 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.66 | +0.19% | 2.45K | 23:32:47 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 59.43 | +0.52% | 2.43K | 23:35:42 | ||
| CIBC International Equity | CINT | 22.56 | +0.89% | 2.40K | 20:39:06 | ||
| NBI Global Real Assets Income | NREA | 19.25 | -0.67% | 2.40K | 23:11:23 | ||
| iShares Core S&P 500 Index | XUSu | 64.18 | +0.96% | 2.40K | 22:17:58 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.90 | +0.87% | 2.37K | 23:33:04 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.05 | +0.38% | 2.30K | 22:51:36 | ||
| iShares Conservative Strategic Fixe | XSE | 17.35 | +0.41% | 2.30K | 21:59:43 | ||
| Dynamic Active Discount Bond | DXDB | 20.33 | +0.05% | 2.30K | 23:33:24 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.50 | +0.29% | 2.21K | 22:16:09 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.40 | +1.42% | 2.20K | 21:00:00 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.59 | -0.72% | 2.20K | 23:23:19 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.16 | +0.62% | 2.12K | 23:15:42 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.80 | +2.27% | 2.11K | 23:26:42 | ||
| Fidelity International High Quality Index | FCIQ | 36.52 | +0.63% | 2.10K | 23:35:55 | ||
| NBI Global Private Equity | NGPE | 44.02 | +1.43% | 2.10K | 21:30:13 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.81 | +0.33% | 2.07K | 23:36:30 | ||
| Ether CAD Unhedged Units | ETHR | 14.60 | -1.42% | 2.05K | 22:42:06 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.75 | +0.99% | 2.04K | 21:52:27 | ||
| iShares MSCI World | XWD | 83.02 | +1.00% | 2.04K | 22:57:21 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.29 | +0.17% | 2.00K | 23:34:49 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.60 | +0.48% | 2.00K | 22:38:30 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27.08 | +0.41% | 1.95K | 23:19:49 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.76 | +0.42% | 1.92K | 23:18:41 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.32 | +1.21% | 1.91K | 21:20:22 | ||
| TD International Equity | TPE | 21.54 | +0.70% | 1.90K | 22:44:16 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.10 | 0.00% | 1.89K | 22:43:00 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.07 | +1.15% | 1.83K | 22:59:54 | ||
| BMO NASDAQ 100 Equity | ZNQ | 78.30 | +1.87% | 1.81K | 23:23:31 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13.45 | -1.68% | 1.81K | 22:33:00 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.97 | +0.28% | 1.70K | 22:32:52 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.64 | +0.12% | 1.70K | 22:25:14 | ||
| TD U.S. Equity Index USD Inc | TPUu | 29.10 | +0.80% | 1.70K | 20:55:49 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.76 | 0.00% | 1.70K | 20:32:14 | ||
| BMO Low Volatility US Equity | ZLU | 49.03 | -0.16% | 1.69K | 23:29:31 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.12 | +1.06% | 1.68K | 22:31:11 | ||
| Horizons US Large Cap Index | HULC | 83.24 | +1.22% | 1.68K | 21:51:28 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.57 | +0.34% | 1.67K | 22:41:35 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.34 | +1.57% | 1.58K | 23:18:39 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.99 | +0.48% | 1.56K | 22:32:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.43 | +0.14% | 1.52K | 23:07:33 | ||
| Lysander Slater Active | PR | 9.10 | +0.11% | 1.50K | 21:02:23 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.51 | +0.43% | 1.50K | 20:57:18 | ||
| First Asset US and Canada Lifeco In | FLI | 9.70 | -0.61% | 1.48K | 20:33:28 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.53 | -0.30% | 1.46K | 22:30:06 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.32 | +0.26% | 1.46K | 21:51:46 | ||
| Middlefield Healthcare Dividend | MHCD | 11.42 | -0.17% | 1.40K | 23:07:47 | ||
| Vanguard Global Momentum Factor | VMO | 55.44 | +1.02% | 1.35K | 22:35:18 | ||
| Horizons Global Semiconductor Index | CHPS | 36.55 | +2.18% | 1.35K | 23:20:00 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 93.95 | +0.69% | 1.34K | 23:15:48 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.34 | +0.26% | 1.32K | 23:04:10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.08 | +1.07% | 1.30K | 22:58:43 | ||
| iShares Global Water Common Class | CWW | 55.17 | +0.84% | 1.30K | 23:29:19 | ||
| iShares Canadian Value | XCV | 34.89 | +0.32% | 1.30K | 23:13:51 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89.32 | +0.33% | 1.30K | 22:04:42 | ||
| BMO Balanced | ZBAL | 36.64 | +0.83% | 1.27K | 20:30:00 | ||
| iShares Core High Qual Canadian Com | XQB | 18.16 | +0.22% | 1.27K | 21:54:16 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.73 | +1.08% | 1.24K | 23:33:07 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.30 | +0.26% | 1.21K | 23:09:01 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 28.09 | +0.79% | 1.20K | 22:55:56 | ||
| BMO Junior Gold | ZJG | 76.25 | +0.86% | 1.20K | 22:38:06 | ||
| BMO Short Provincial Bond | ZPS | 11.93 | +0.17% | 1.20K | 20:59:00 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.71 | -0.10% | 1.20K | 21:05:26 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.05 | +0.57% | 1.20K | 21:34:59 | ||
| TD Active Preferred Share Unit | TPRF | 10.10 | -0.10% | 1.20K | 23:25:10 | ||
| BMO Mid Provincial Bond | ZMP | 13.15 | +0.18% | 1.20K | 23:31:42 | ||
| BMO US Dividend | ZDY | 39.85 | +0.15% | 1.19K | 22:33:21 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.60 | -0.11% | 1.18K | 21:05:37 | ||
| Horizons Global Uranium | HURA | 37.77 | +0.96% | 1.16K | 23:07:21 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.95 | +0.42% | 1.15K | 22:41:06 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.71 | +0.06% | 1.15K | 22:03:45 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.40 | -1.07% | 1.14K | 22:33:38 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.27 | -0.90% | 1.13K | 21:59:02 | ||
| BMO ARK Genomic Revolution | ARKG | 10.14 | +1.10% | 1.11K | 22:54:13 | ||
| Harvest Global REIT Leaders Income | HGR | 5.83 | +0.69% | 1.10K | 23:14:21 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.20 | -0.09% | 1.10K | 23:31:38 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21.84 | +0.65% | 1.10K | 21:01:24 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.12 | +0.99% | 1.10K | 23:08:14 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.70 | +0.30% | 1.08K | 21:48:33 | ||
| NBI Sustainable Canadian Equity | NSCE | 38.94 | +0.21% | 1.05K | 23:19:34 | ||
| iShares MSCI Emerging Markets | XEM | 31.04 | +1.11% | 1.04K | 21:59:45 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.78 | -0.10% | 1.04K | 20:30:00 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.85 | +0.61% | 1.01K | 20:30:00 | ||
| BMO SP 500 USD | ZSPu | 55.74 | +1.03% | 1.00K | 22:41:51 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 35.59 | +1.45% | 1.00K | 22:11:49 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.98 | +0.30% | 1.00K | 20:30:01 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.32 | +0.14% | 1.00K | 23:09:53 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.03 | +0.20% | 1.00K | 22:39:11 | ||
| BMO MSCI All Country World High Qua | ZGQ | 61.40 | +1.52% | 0.97K | 23:12:12 | ||
| iShares MSCI All Country World Mini | XMW | 49.48 | -0.04% | 0.95K | 21:58:55 | ||
| iShares US High Dividend Equity | XHU | 30.27 | -0.43% | 0.94K | 22:55:38 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.78 | +0.05% | 0.90K | 22:07:38 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.43 | +0.58% | 0.90K | 20:36:22 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16.67 | +0.60% | 0.90K | 20:40:56 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24.95 | +1.73% | 0.90K | 23:24:18 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.89 | -0.11% | 0.90K | 20:44:32 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.88 | +0.93% | 0.90K | 22:01:55 | ||
| iShares ESG MSCI Canada Index | XESG | 26.71 | +0.45% | 0.89K | 23:16:56 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.27 | +1.22% | 0.88K | 22:46:10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 75.77 | +1.20% | 0.86K | 23:33:32 | ||
| Horizons S&P 500 | HXSu | 51.92 | +1.05% | 0.85K | 23:04:49 | ||
| BMO Global Infrastructure | ZGI | 42.32 | -0.28% | 0.83K | 22:59:54 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47.75 | +0.57% | 0.83K | 23:00:17 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.22 | -0.10% | 0.81K | 23:11:55 | ||
| Mackenzie Ivy Global Equity | MIVG | 30.97 | +0.98% | 0.81K | 23:04:44 | ||
| TD Active Global Infrastructure Equity | TINF | 18.40 | -0.38% | 0.80K | 23:18:30 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.15 | +1.49% | 0.80K | 21:52:21 | ||
| Evolve Automobile Innovation Hedged | CARS | 18.45 | +2.22% | 0.80K | 22:31:22 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.87 | +0.20% | 0.80K | 22:12:46 | ||
| iShares Core SP US Total Market | XUH | 42.33 | +0.98% | 0.73K | 22:29:23 | ||
| BMO Covered Call Technology | ZWT | 42.08 | +2.61% | 0.73K | 22:38:25 | ||
| Mackenzie Canadian Equity | QCN | 134.11 | +0.40% | 0.72K | 23:15:43 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 55.40 | +2.12% | 0.71K | 23:35:19 | ||
| Horizons S&P 500 CAD Hedged | HSH | 62.64 | +1.00% | 0.71K | 22:56:13 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.26 | +0.20% | 0.71K | 22:24:08 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21.25 | +1.19% | 0.70K | 22:03:35 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.85 | -0.31% | 0.70K | 20:30:00 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 28.62 | +0.04% | 0.70K | 21:13:41 | ||
| BMO Equal Weight US Health Care | ZHU | 41.60 | +0.31% | 0.70K | 22:34:10 | ||
| TD International Equity CAD Hedged | THE | 25.19 | +0.96% | 0.70K | 22:20:56 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.66 | +0.31% | 0.70K | 21:00:25 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.11 | +0.18% | 0.70K | 20:34:15 | ||
| Horizons SP TSX Capped Energy | HXE | 39.11 | -0.13% | 0.70K | 22:24:23 | ||
| Horizons Gold | HUG | 18.45 | +0.22% | 0.70K | 22:45:31 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.71 | +1.45% | 0.70K | 22:25:51 | ||
| BMO Premium Yield | ZPAY | 30.66 | +0.59% | 0.67K | 22:56:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 69.62 | +0.27% | 0.67K | 23:00:18 | ||
| RBC U.S. Banks Yield | RUBY | 19.94 | +0.45% | 0.65K | 23:05:58 | ||
| iShares MSCI Europe IMI | XEU | 29.70 | +0.64% | 0.65K | 21:18:56 | ||
| iShares Global Real Estate Common Class | CGR | 27.20 | +0.52% | 0.63K | 20:31:52 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20.62 | +1.08% | 0.63K | 20:40:18 | ||
| BMO Monthly Income | ZMI | 16.25 | +0.31% | 0.63K | 21:20:32 | ||
| BMO Japan Index | ZJPN | 33.55 | +0.96% | 0.63K | 21:46:02 | ||
| Horizons Crude Oil | HUC | 23.10 | +0.48% | 0.60K | 23:11:48 | ||
| Brompton Global Dividend Growth | BDIV | 20.05 | +0.55% | 0.60K | 23:08:10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41.02 | +0.24% | 0.60K | 23:14:48 | ||
| Horizons Canadian High Dividend | HXH | 48.20 | +0.08% | 0.60K | 21:42:16 | ||
| iShares Silver Bullion | SVRc | 14.20 | -0.42% | 0.60K | 22:20:33 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.81 | -0.36% | 0.60K | 21:10:21 | ||
| RBC Quant EM Div Leaders | RXD | 19.77 | +1.38% | 0.60K | 21:52:18 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.48 | +0.08% | 0.58K | 23:32:03 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.83 | +0.17% | 0.58K | 20:33:58 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.75 | +0.82% | 0.55K | 21:22:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74.55 | +0.11% | 0.53K | 22:02:10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.09 | +0.11% | 0.52K | 21:00:02 | ||
| iShares ESG Balanced Portfolio | GBAL | 46.07 | +0.68% | 0.52K | 23:06:54 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.36 | +0.92% | 0.52K | 22:59:59 | ||
| Invesco S&P 500 ESG Index | ESG | 36.87 | +1.37% | 0.51K | 23:14:35 | ||
| iShares Global Agriculture Common Class | COW | 63.69 | +0.13% | 0.51K | 23:20:47 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20.83 | +0.63% | 0.50K | 23:04:24 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.69 | +0.93% | 0.50K | 20:50:18 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15.73 | +2.34% | 0.50K | 23:21:16 | ||
| Mackenzie International Equity | QDX | 115.58 | +0.83% | 0.50K | 23:04:31 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 18.74 | +0.11% | 0.50K | 22:46:00 | ||
| Purpose Core Dividend | 30.62 | 0.00% | 0.50K | 23:11:22 | |||
| PowerShares FTSE RAFI US Fundam | PXS | 44.13 | +0.18% | 0.50K | 20:30:00 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 49.95 | +1.65% | 0.50K | 21:32:44 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.33 | +0.39% | 0.50K | 23:06:58 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33.39 | +0.51% | 0.50K | 23:16:17 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.83 | +0.34% | 0.50K | 22:00:31 | ||
| BMO US Dividend USD | ZDYu | 29.84 | +0.04% | 0.50K | 20:33:08 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.15 | -0.50% | 0.49K | 22:42:42 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.49 | -0.32% | 0.49K | 21:34:10 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.10 | +0.38% | 0.49K | 23:24:55 | ||
| iShares Global Infrastructure Common Class | CIF | 41.61 | +0.43% | 0.48K | 23:16:56 | ||
| Vanguard Global Value Factor | VVL | 48.50 | +0.12% | 0.46K | 23:17:13 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.11 | -0.16% | 0.45K | 20:30:01 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.24 | +0.10% | 0.41K | 23:00:46 | ||
| BMO Mid Corporate Bond | ZCM | 14.61 | +0.27% | 0.41K | 22:23:22 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 56.04 | +0.59% | 0.41K | 20:30:00 | ||
| Sprott Physical Gold | PHYSu | 18.18 | +0.44% | 0.40K | 23:10:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48.31 | +1.49% | 0.40K | 21:52:42 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.08 | +1.04% | 0.40K | 23:08:42 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 25.27 | +1.98% | 0.40K | 21:33:55 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.79 | +0.32% | 0.40K | 23:24:31 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.12 | +0.90% | 0.40K | 22:03:43 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.44 | +0.54% | 0.40K | 21:45:44 | ||
| BMO Short-Term Bond Index | ZSB | 46.92 | +0.11% | 0.40K | 21:11:54 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24.80 | +0.28% | 0.40K | 23:08:46 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.65 | +0.65% | 0.40K | 23:27:32 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27.75 | +0.29% | 0.40K | 21:27:51 | ||
| BMO US High Dividend CC USD | ZWHu | 22.85 | +0.32% | 0.40K | 21:46:56 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 57.92 | +0.26% | 0.39K | 22:55:28 | ||
| Horizons SP TSX Capped Financials | HXF | 66.90 | +0.38% | 0.39K | 21:45:05 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34.71 | +0.20% | 0.39K | 23:09:52 | ||
| Mackenzie Global Infrastructure Index | QINF | 117.46 | -0.28% | 0.39K | 23:29:05 | ||
| Hamilton Global Financials | HFG | 23.51 | 0.00% | 0.38K | 22:24:03 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.51 | -0.35% | 0.38K | 20:57:07 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.19 | +0.26% | 0.36K | 22:47:21 | ||
| Horizons Big Data & Hardware Index | HBGD | 25.57 | +0.31% | 0.36K | 22:20:41 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.28 | -0.20% | 0.35K | 20:30:00 | ||
| Purpose Duration Hedged Real Estate | PHR | 17.90 | +0.11% | 0.35K | 21:04:06 | ||
| CIBC U.S. Equity Index | CUEI | 27.44 | +0.85% | 0.35K | 20:34:35 | ||
| BMO All-Equity | ZEQT | 45.43 | +0.82% | 0.33K | 21:05:59 | ||
| BMO Clean Energy Index | ZCLN | 14.07 | +1.37% | 0.33K | 21:45:04 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67.56 | +0.33% | 0.33K | 23:23:00 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.00 | +1.04% | 0.32K | 20:30:15 | ||
| First Trust AlphaDEX US Technology | FHQ | 84.28 | +1.63% | 0.31K | 23:09:07 | ||
| First Trust Cloud Computing | SKYY | 22.42 | +1.82% | 0.31K | 22:22:54 | ||
| iShares India | XID | 52.63 | -0.42% | 0.31K | 21:19:39 | ||
| BMO Floating Rate High Yield | ZFH | 14.59 | -0.14% | 0.31K | 21:59:07 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.23 | -0.18% | 0.30K | 20:34:32 | ||
| Vanguard FTSE Developed Europe All | VE | 35.12 | +0.69% | 0.30K | 22:30:19 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.05 | +0.58% | 0.30K | 22:16:47 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.48 | +0.28% | 0.30K | 22:43:19 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.57 | +0.31% | 0.30K | 22:59:08 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.06 | -0.03% | 0.30K | 20:39:06 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.63 | +0.20% | 0.30K | 22:42:59 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25.63 | +0.98% | 0.30K | 22:27:48 | ||
| Fidelity Canadian Value Index | FCCV | 13.60 | +0.37% | 0.30K | 23:05:25 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 46.78 | +1.65% | 0.30K | 21:24:35 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.69 | +0.58% | 0.30K | 22:02:33 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 16.77 | -0.12% | 0.30K | 20:33:00 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 168.70 | +1.17% | 0.30K | 22:44:51 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.10 | +0.30% | 0.30K | 23:23:43 | ||
| BMO Corporate Discount Bond | ZCDB | 28.84 | 0.00% | 0.30K | 23:05:51 | ||
| TD Conservative Portfolio | TCON | 14.47 | +0.38% | 0.30K | 23:08:14 | ||
| First Trust AlphaDEX US Industrials | FHG | 50.22 | +0.28% | 0.30K | 20:30:15 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.00 | +0.46% | 0.30K | 22:43:19 | ||
| Horizons NASDAQ-100 | HXQu | 50.57 | +1.67% | 0.30K | 21:53:15 | ||
| Mackenzie US Large Cap Equity | QUU | 199.60 | +0.89% | 0.30K | 21:18:51 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.56 | +0.00% | 0.29K | 23:01:02 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.73 | +0.11% | 0.29K | 22:15:52 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.52 | +0.11% | 0.28K | 23:16:21 | ||
| Fidelity U.S. High Quality Index | FCUQ | 53.62 | +0.62% | 0.27K | 21:00:00 | ||
| Purpose Multi-Asset Income Fund | PINC | 16.81 | +0.18% | 0.27K | 23:09:00 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 63.41 | +0.40% | 0.26K | 22:30:32 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.10 | +1.14% | 0.26K | 20:56:56 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.78 | +0.11% | 0.25K | 23:28:06 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.29 | 0.00% | 0.25K | 20:30:00 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.32 | -0.46% | 0.25K | 22:17:16 | ||
| iShares SP Global Consumer Discret | XCD | 51.90 | +0.68% | 0.24K | 23:07:32 | ||
| BMO Balanced ESG | ZESG | 34.25 | +0.35% | 0.24K | 20:30:29 | ||
| Purpose Global Bond Class | IGB | 17.55 | -0.51% | 0.24K | 20:30:00 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38.19 | +0.55% | 0.23K | 23:35:55 | ||
| iShares ESG Equity Portfolio | GEQT | 55.37 | +0.89% | 0.23K | 21:06:12 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.58 | +0.11% | 0.23K | 21:43:49 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.69 | -0.10% | 0.22K | 20:30:00 | ||
| Blockchain Technologies | HBLK | 15.32 | +0.13% | 0.22K | 22:35:25 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.83 | -2.34% | 0.20K | 20:39:16 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 133.42 | +0.26% | 0.20K | 23:09:48 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.88 | +0.62% | 0.20K | 23:03:07 | ||
| Purpose Diversified Real Asset | PRA | 28.21 | +0.04% | 0.20K | 21:31:47 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.86 | +2.19% | 0.20K | 21:06:17 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15.79 | +0.24% | 0.20K | 20:35:19 | ||
| Mackenzie Growth Allocation | MGRW | 25.65 | +0.83% | 0.20K | 22:06:09 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.58 | +0.33% | 0.20K | 23:12:15 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34.75 | +0.49% | 0.20K | 23:11:10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.07 | +0.79% | 0.20K | 22:45:51 | ||
| First Trust Canadian Capital Strength | FST | 49.51 | +0.18% | 0.20K | 23:11:51 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39.06 | +0.49% | 0.20K | 22:38:25 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 25.80 | +2.30% | 0.20K | 22:17:42 | ||
| Horizons Emerging Markets Equity | HXEM | 34.44 | +0.94% | 0.20K | 20:48:19 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.76 | +0.22% | 0.20K | 21:33:53 | ||
| Horizons S&P/TSX 60 | HXTu | 41.07 | +0.32% | 0.20K | 23:19:48 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.79 | -0.04% | 0.20K | 22:19:39 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.14 | -0.49% | 0.19K | 20:30:00 | ||
| iShares Canadian Growth | XCG | 49.16 | +0.16% | 0.19K | 21:45:02 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.39 | -0.36% | 0.18K | 20:30:00 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.00 | +0.50% | 0.17K | 20:30:00 | ||
| BMO International Dividend Units | ZDI | 23.44 | +0.26% | 0.17K | 22:49:21 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.26 | +0.61% | 0.17K | 23:31:02 | ||
| Horizons Silver | HUZ | 12.46 | +0.40% | 0.15K | 21:10:57 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.00 | +0.33% | 0.15K | 23:00:59 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.27 | -1.16% | 0.15K | 20:30:00 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37.45 | +0.67% | 0.15K | 22:12:24 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.03 | +0.22% | 0.12K | 22:12:58 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.50 | -0.18% | 0.12K | 20:30:00 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.82 | +0.21% | 0.12K | 21:48:31 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23.51 | -1.01% | 0.12K | 20:30:02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.92 | +1.14% | 0.12K | 20:30:00 | ||
| BMO Canadian Bank Income Index | ZBI | 28.99 | -0.03% | 0.11K | 20:51:58 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.13 | +0.33% | 0.10K | 23:13:41 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.54 | -0.42% | 0.10K | 20:49:22 | ||
| CI Enhanced Government Bond | FGOu | 9.82 | +0.41% | 0.10K | 21:00:00 | ||
| Dynamic Active Global Infrastructure | DXN | 19.24 | -0.10% | 0.10K | 22:00:36 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16.84 | +1.46% | 0.10K | 21:00:00 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.26 | -0.17% | 0.10K | 21:37:44 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.74 | +0.28% | 0.10K | 20:48:27 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.70 | +0.15% | 0.10K | 22:09:12 | ||
| BMO US Preferred Share | ZUP | 20.30 | +0.64% | 0.10K | 21:07:09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.71 | -0.21% | 0.10K | 21:22:07 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33.92 | +0.33% | 0.10K | 23:03:58 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21.56 | +0.14% | 0.10K | 20:30:00 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.18 | +0.23% | 0.10K | 21:13:53 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.64 | +0.95% | 0.10K | 21:00:00 | ||
| Invesco ESG NASDAQ 100 | QQCE | 24.48 | +2.04% | 0.10K | 22:01:13 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 50.38 | +1.33% | 0.10K | 20:30:01 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.87 | -0.46% | 0.10K | 22:13:20 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.28 | +1.81% | 0.10K | 22:02:00 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.31 | +0.26% | 0.10K | 22:23:26 | ||
| Dynamic Active Energy Evolution | DXET | 17.63 | +0.46% | 0.10K | 22:34:07 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31.89 | +2.02% | 0.10K | 21:16:17 | ||
| Sprott Physical Silver | PSLVu | 9.30 | +0.22% | 0.10K | 20:49:42 | ||
| Russell Investments Fixed Income | RIFI | 17.22 | +0.41% | 0.10K | 20:44:07 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.29 | +0.05% | 0.10K | 21:00:43 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 45.46 | +0.46% | 0.10K | 22:16:09 | ||
| QuantShares Enhanced Core US | QUS | 50.89 | +1.37% | 0.10K | 22:04:56 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70.29 | +0.67% | 0.10K | 21:00:00 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.81 | +0.85% | 0.10K | 23:31:38 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.41 | +1.23% | 0.10K | 20:30:00 | ||
| Accelerate Arbitrage Fund | ARB | 26.25 | +0.00% | 0.10K | 22:04:11 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.51 | +0.37% | 0.10K | 23:04:48 | ||
| NBI Sustainable Global Equity | NSGE | 38.04 | +1.09% | 0.10K | 22:05:24 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33.51 | +0.75% | 0.10K | 20:36:18 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.95 | 0.00% | 0.10K | 21:52:46 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23.18 | +0.00% | 0 | 02:58:05 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101.70 | +0.00% | 0 | 23/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.22 | +0.00% | 0 | 24/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 16/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.40 | +0.00% | 0 | 02:50:49 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23.18 | +0.00% | 0 | 24/04 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.19 | 0.00% | 0 | 02:55:00 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.23 | 0.00% | 0 | 25/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.06 | 0.00% | 0 | 01:27:01 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.44 | 0.00% | 0 | 28/03 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.73 | 0.00% | 0 | 02:58:54 | ||
| BMO S&P US Small Cap Index | ZSML | 37.96 | 0.00% | 0 | 02:37:28 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.40 | +0.00% | 0 | 23/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| CIBC International Equity Index | CIEI | 22.56 | 0.00% | 0 | 25/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.21 | 0.00% | 0 | 22/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.72 | 0.00% | 0 | 16/04 | ||
| Horizons Carbon Credits | CARB | 6.99 | +0.00% | 0 | 02:21:19 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.02 | 0.00% | 0 | 25/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.82 | 0.00% | 0 | 02:22:45 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.41 | 0.00% | 0 | 23/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.32 | 0.00% | 0 | 02:02:20 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.00% | 0 | 24/04 | ||
| Manulife Smart Corporate Bond | CBND | 8.76 | 0.00% | 0 | 24/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36.40 | 0.00% | 0 | 22/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30.82 | 0.00% | 0 | 02:59:13 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.93 | 0.00% | 0 | 02:23:22 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19.55 | 0.00% | 0 | 01:54:36 | ||
| CI Galaxy Blockchain CAD | CBCX | 19.90 | 0.00% | 0 | 02:02:55 | ||
| NBI Canadian Dividend Income | NDIV | 30.50 | +0.00% | 0 | 24/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.83 | +0.00% | 0 | 24/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.14 | 0.00% | 0 | 23/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36.61 | 0.00% | 0 | 02:27:18 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
| Manulife Smart Core Bond | BSKT | 8.27 | 0.00% | 0 | 02:59:29 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.37 | +0.00% | 0 | 24/04 | ||
| Mackenzie Conservative Allocation | MCON | 20.58 | +0.00% | 0 | 23/04 | ||
| Purpose Credit Opportunities Fund | CROP | 17.82 | 0.00% | 0 | 02:59:30 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.79 | +0.00% | 0 | 23/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.43 | 0.00% | 0 | 24/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.69 | 0.00% | 0 | 25/04 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37.93 | 0.00% | 0 | 02:45:50 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 19/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.35 | 0.00% | 0 | 02:01:02 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.62 | 0.00% | 0 | 01:23:57 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.18 | +0.00% | 0 | 01:09:07 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.03 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.53 | 0.00% | 0 | 02:42:53 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.88 | +0.00% | 0 | 25/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.45 | 0.00% | 0 | 01:10:45 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.00 | 0.00% | 0 | 03/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30.59 | +0.00% | 0 | 25/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.68 | 0.00% | 0 | 01:31:04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40.97 | 0.00% | 0 | 02:54:40 | ||
| Mackenzie Balanced Allocation | MBAL | 22.89 | 0.00% | 0 | 02:23:06 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.76 | 0.00% | 0 | 25/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.15 | 0.00% | 0 | 01:26:58 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.51 | +0.00% | 0 | 17/04 | ||
| iShares Global Clean Energy Index CAD | XCLN | 29.71 | 0.00% | 0 | 25/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.23 | 0.00% | 0 | 24/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.24 | 0.00% | 0 | 23/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20.45 | +0.00% | 0 | 22/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 36.10 | +0.00% | 0 | 23/04 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.83 | +0.00% | 0 | 16/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37.75 | 0.00% | 0 | 25/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +0.00% | 0 | 23/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.13 | +0.00% | 0 | 24/04 | ||
| Hamilton Enhanced Utilities | HUTS | 11.21 | 0.00% | 0 | 02:25:30 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.70 | 0.00% | 0 | 06/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.36 | 0.00% | 0 | 00:59:02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.61 | +0.00% | 0 | 18/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +0.00% | 0 | 23/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.20 | 0.00% | 0 | 24/04 | ||
| Brompton European Dividend Growth | EDGF | 10.33 | 0.00% | 0 | 01:21:55 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.20 | 0.00% | 0 | 13/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 30.91 | 0.00% | 0 | 01:39:16 | ||
| First Trust Dow Jones Internet | FDNf | 15.34 | +0.00% | 0 | 17/04 | ||
| BMO ARK Next Generation Internet | ARKW | 24.65 | +0.00% | 0 | 24/04 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.25 | 0.00% | 0 | 01:28:01 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.80 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.33 | 0.00% | 0 | 16/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.89 | +0.00% | 0 | 16/04 | ||
| Fidelity Advantage Ether - L | FETHu | 42.15 | 0.00% | 0 | 25/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.14 | 0.00% | 0 | 02:00:36 | ||
| Guardian Canadian Bond | GCBD | 17.34 | 0.00% | 0 | 02:59:49 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21.60 | +0.00% | 0 | 20/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.32 | +0.00% | 0 | 04/04 | ||
| BMO Corporate Bond Index | ZCB | 44.94 | 0.00% | 0 | 02:59:30 | ||
| Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 12/03 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.21 | 0.00% | 0 | 19/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16.32 | 0.00% | 0 | 24/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.91 | +0.00% | 0 | 05/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.13 | 0.00% | 0 | 25/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| 3iQ CoinShares Ether | ETHQu | 12.59 | 0.00% | 0 | 25/04 | ||
| Russell Investments Real Assets | RIRA | 16.90 | +0.00% | 0 | 25/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 144.16 | +0.00% | 0 | 23/04 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.27 | 0.00% | 0 | 02:41:00 | ||
| Fidelity Advantage Ether - L | FETH | 57.12 | 0.00% | 0 | 25/04 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.65 | 0.00% | 0 | 25/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 21.94 | +0.00% | 0 | 24/04 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 23.48 | +0.00% | 0 | 23/04 | ||
| Fidelity International High Quality Index | FCIQu | 26.54 | +0.00% | 0 | 23/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.88 | +0.00% | 0 | 23/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.34 | 0.00% | 0 | 25/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.21 | 0.00% | 0 | 16/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 28/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 18.84 | 0.00% | 0 | 25/04 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32.28 | 0.00% | 0 | 19/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.30 | +0.00% | 0 | 17/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.77 | 0.00% | 0 | 02:58:27 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19.37 | 0.00% | 0 | 25/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 19.98 | +0.00% | 0 | 22/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.75 | +0.00% | 0 | 24/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.88 | 0.00% | 0 | 11/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.59 | 0.00% | 0 | 02:20:10 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.00 | 0.00% | 0 | 15/04 | ||
| BMO Premium Yield USD | ZPAYu | 29.20 | 0.00% | 0 | 02:55:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.98 | 0.00% | 0 | 03/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| Manulife Smart International Dividend | IDIVb | 13.39 | 0.00% | 0 | 01:42:02 | ||
| BMO Canadian MBS Index | ZMBS | 29.16 | +0.00% | 0 | 00:43:16 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.17 | 0.00% | 0 | 12/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.67 | 0.00% | 0 | 01/04 | ||
| Franklin Global Growth Active | FGGE | 22.10 | 0.00% | 0 | 02:04:05 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 27.92 | 0.00% | 0 | 01:16:00 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.00 | 0.00% | 0 | 25/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25.82 | 0.00% | 0 | 02:55:00 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.54 | 0.00% | 0 | 25/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 45.61 | +0.00% | 0 | 24/04 | ||
| QuantShares Enhanced Core EM | QEM | 26.24 | +0.00% | 0 | 25/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.62 | +0.00% | 0 | 23/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| Evolve Cryptocurrencies | ETCu | 13.17 | 0.00% | 0 | 24/04 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.96 | 0.00% | 0 | 25/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14.96 | +0.00% | 0 | 02:59:58 | ||
| Evolve Future Leadership Hedged | LEAD | 18.56 | 0.00% | 0 | 00:58:21 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.70 | 0.00% | 0 | 00:40:56 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.18 | +0.00% | 0 | 24/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.80 | +0.00% | 0 | 16/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.43 | 0.00% | 0 | 20/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41.42 | 0.00% | 0 | 19/04 | ||
| First Trust Dow Jones Internet | FDN | 21.56 | 0.00% | 0 | 02:59:59 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.81 | +0.00% | 0 | 25/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.40 | 0.00% | 0 | 18/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28.78 | 0.00% | 0 | 01:25:30 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19.95 | 0.00% | 0 | 11/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| CI Bio-Revolution | CDNA | 15.12 | 0.00% | 0 | 25/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17.83 | 0.00% | 0 | 17/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28.94 | 0.00% | 0 | 00:04:19 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35.94 | 0.00% | 0 | 02:49:52 | ||
| BMO Covered Call Health Care | ZWHC | 28.46 | 0.00% | 0 | 02:35:03 | ||
| NBI High Yield Bond | NHYB | 20.82 | 0.00% | 0 | 01:15:32 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.33 | 0.00% | 0 | 02:55:32 | ||
| Manulife Smart Defensive Equity | CDEF | 9.89 | 0.00% | 0 | 17/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.33 | 0.00% | 0 | 00:10:05 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.15 | 0.00% | 0 | 24/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.50 | +0.00% | 0 | 16/04 | ||
| Evolve Innovation | EDGE | 33.95 | 0.00% | 0 | 02:24:48 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.73 | 0.00% | 0 | 25/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.24 | +0.00% | 0 | 25/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.10 | 0.00% | 0 | 23/04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 132.19 | +0.00% | 0 | 23/04 | ||
| Mackenzie Portfolio Completion | MPCF | 19.00 | +0.00% | 0 | 23/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.29 | +0.00% | 0 | 02:12:52 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.62 | 0.00% | 0 | 16/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
| Bristol Gate Concentrated US Equity | BGU | 41.94 | +0.00% | 0 | 02:49:51 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.31 | 0.00% | 0 | 24/04 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.58 | 0.00% | 0 | 20/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 23/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.36 | 0.00% | 0 | 02:59:59 | ||
| Horizons Robotics and Automation | RBOT | 28.30 | 0.00% | 0 | 00:20:03 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.97 | 0.00% | 0 | 01:07:07 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31.68 | 0.00% | 0 | 24/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.72 | 0.00% | 0 | 24/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 23/04 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22.28 | +0.00% | 0 | 24/04 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28.77 | 0.00% | 0 | 00:51:15 | ||
| Mackenzie Maximum Diversification US | MUS | 35.20 | 0.00% | 0 | 02:49:41 | ||
| First Asset Preferred Share | FPR | 21.10 | +0.00% | 0 | 25/04 | ||
| BMO Low Volatility EM Equity | ZLE | 17.30 | 0.00% | 0 | 20/04 | ||
| Mackenzie Maximum Diversification EM | MEE | 25.60 | 0.00% | 0 | 25/04 | ||
| BMO US Put Write Hedged | ZPH | 14.95 | 0.00% | 0 | 02:36:34 | ||
| Manulife Multifactor Developed International | MINT | 37.28 | 0.00% | 0 | 25/04 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.48 | 0.00% | 0 | 00:31:18 | ||
| BMO Global Communications | COMM | 31.24 | 0.00% | 0 | 25/04 | ||
| Horizons Industry 4.0 | FOUR | 45.00 | +0.00% | 0 | 23/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.71 | +0.00% | 0 | 17/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.42 | +0.00% | 0 | 24/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.01 | +0.00% | 0 | 17/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.65 | 0.00% | 0 | 16/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.30 | 0.00% | 0 | 25/04 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.42 | 0.00% | 0 | 25/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.64 | 0.00% | 0 | 01:48:04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.20 | 0.00% | 0 | 24/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28.76 | 0.00% | 0 | 25/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.02 | 0.00% | 0 | 00:03:03 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.26 | 0.00% | 0 | 25/04 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.96 | 0.00% | 0 | 25/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.28 | 0.00% | 0 | 25/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.29 | 0.00% | 0 | 02:22:28 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | 0.00% | 0 | 13/04 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.03 | 0.00% | 0 | 01:15:57 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.63 | 0.00% | 0 | 02:49:40 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.16 | 0.00% | 0 | 02:59:58 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.08 | 0.00% | 0 | 01:01:55 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.16 | 0.00% | 0 | 02:20:04 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.20 | 0.00% | 0 | 01:26:22 | ||
| Horizons Global Sustainability Leaders | ETHI | 49.01 | 0.00% | 0 | 02:49:19 | ||
| BMO Conservative | ZCON | 32.68 | +0.00% | 0 | 20:30:00 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.89 | 0.00% | 0 | 25/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.55 | +0.00% | 0 | 25/04 | ||
| NBI Canadian Family Business | NFAM | 27.78 | 0.00% | 0 | 18/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23.95 | 0.00% | 0 | 25/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.15 | 0.00% | 0 | 02:45:32 | ||
| Harvest Global Gold Giants Index | HGGG | 28.78 | +0.00% | 0 | 02:59:30 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 27.92 | 0.00% | 0 | 25/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.31 | 0.00% | 0 | 02:36:36 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.59 | +0.00% | 0 | 23/04 | ||
| Horizons Seasonal Rotation | HAC | 29.68 | +0.00% | 0 | 02:59:30 | ||
| BMO US Dividend CAD Hedged | ZUD | 27.74 | 0.00% | 0 | 02:21:37 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.54 | 0.00% | 0 | 25/04 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 87.04 | +0.00% | 0 | 02:39:07 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.64 | 0.00% | 0 | 00:58:34 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.07 | 0.00% | 0 | 25/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.88 | 0.00% | 0 | 02:24:57 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.13 | 0.00% | 0 | 02:48:13 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.19 | 0.00% | 0 | 01:45:27 | ||
| BMO Low Vol Int Eq | ZLI | 24.02 | 0.00% | 0 | 25/04 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.86 | 0.00% | 0 | 25/04 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| Purpose International Dividend | PID | 22.67 | 0.00% | 0 | 02:16:52 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.57 | 0.00% | 0 | 02:59:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.33 | +0.00% | 0 | 23/04 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.12 | 0.00% | 0 | 02:25:17 | ||
| BMO US Put Write USD | ZPWu | 15.55 | +0.00% | 0 | 23/04 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.12 | 0.00% | 0 | 02:55:04 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.08 | 0.00% | 0 | 02:25:21 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 36.99 | 0.00% | 0 | 25/04 | ||
| iShares S&P/TSX Completion | XMD | 33.38 | 0.00% | 0 | 25/04 | ||
| iShares Jantzi Social | XEN | 33.58 | +0.00% | 0 | 02:55:52 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.67 | +0.00% | 0 | 23/04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.27 | +0.00% | 0 | 01:26:11 | ||
| BMO Short Federal Bond | ZFS | 13.38 | 0.00% | 0 | 25/04 | ||
| BMO Mid Federal Bond | ZFM | 13.92 | 0.00% | 0 | 00:33:43 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.52 | +0.00% | 0 | 02:43:24 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 66.42 | +0.00% | 0 | 02:23:08 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.37 | 0.00% | 0 | 02:59:30 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.13 | 0.00% | 0 | 01:22:07 | ||
| iShares Convertible Bond Common Class | CVD | 16.50 | 0.00% | 0 | 25/04 | ||
| BMO US Put Write | ZPW | 15.75 | 0.00% | 0 | 25/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.41 | +0.00% | 0 | 24/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33.90 | 0.00% | 0 | 02:09:20 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 16/04 | ||
| Vanguard Global Minimum Volatility | VVO | 34.60 | 0.00% | 0 | 01:37:25 | ||
| First Asset Global Financial Sector | FSF | 25.61 | +0.00% | 0 | 25/04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 43.49 | +0.00% | 0 | 25/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25.93 | 0.00% | 0 | 19/04 | ||
| RBC Quant EU Div Leaders | RPD | 24.93 | 0.00% | 0 | 16/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 22/04 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 25.98 | 0.00% | 0 | 25/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.05 | 0.00% | 0 | 01:25:46 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.06 | 0.00% | 0 | 25/04 | ||
| One Global Equity | ONEQ | 38.26 | +0.00% | 0 | 23/04 | ||
| Purpose Total Return Bond | PBD | 16.15 | 0.00% | 0 | 18/04 | ||
| Purpose Tactical Investment Grade B | BND | 17.12 | 0.00% | 0 | 02:16:52 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35.92 | +0.00% | 0 | 24/04 | ||
| Purpose Monthly Income | PIN | 17.09 | 0.00% | 0 | 16/04 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.21 | +0.00% | 0 | 23/04 | ||
| Purpose Best Ideas | PBI | 39.37 | 0.00% | 0 | 24/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31.91 | 0.00% | 0 | 00:20:00 | ||
| iShares Short Term Strategic Fixed | XSI | 16.69 | 0.00% | 0 | 23/04 | ||
| iShares SP Global Industrials CAD | XGI | 50.40 | 0.00% | 0 | 01:04:33 | ||
| iShares Conservative Short Term Str | XSC | 17.44 | 0.00% | 0 | 00:15:57 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.56 | 0.00% | 0 | 25/04 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.81 | 0.00% | 0 | 02:59:30 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.29 | 0.00% | 0 | 02:59:59 | ||
| First Trust Senior Loan Common | FSL | 17.07 | +0.00% | 0 | 24/04 | ||
| First Trust Global Risk Common | ETP | 16.54 | +0.00% | 0 | 24/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.82 | 0.00% | 0 | 25/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.33 | 0.00% | 0 | 02:52:36 | ||
| First Asset Short Term Government B | FGB | 17.93 | +0.00% | 0 | 10/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.39 | +0.00% | 0 | 23/04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.38 | +0.00% | 0 | 24/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.42 | 0.00% | 0 | 24/04 | ||
| TD Active Global Income | TGFI | 19.93 | 0.00% | 0 | 02:38:59 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.60 | 0.00% | 0 | 02:55:40 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.25 | 0.00% | 0 | 25/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 23.93 | 0.00% | 0 | 02:59:48 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 39.01 | 0.00% | 0 | 02:06:02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.07 | 0.00% | 0 | 25/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.61 | 0.00% | 0 | 25/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.86 | 0.00% | 0 | 12/04 | ||
| NBI Active U.S. Equity | NUSA | 39.45 | 0.00% | 0 | 02:48:17 | ||
| BMO Core Plus Bond | ZCPB | 26.72 | 0.00% | 0 | 23/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.35 | 0.00% | 0 | 00:39:54 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.14 | +0.00% | 0 | 12/04 | ||
| Dynamic Active Retirement Income+ | DXR | 20.95 | 0.00% | 0 | 23/04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.58 | 0.00% | 0 | 25/04 | ||
| TD Q U.S. Low Volatility | TULV | 19.49 | +0.00% | 0 | 24/04 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.05 | +0.00% | 0 | 25/04 | ||
| CIBC Canadian Equity Index | CCEI | 23.59 | +0.00% | 0 | 02:45:05 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 24.11 | +0.00% | 0 | 23/04 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.34 | 0.00% | 0 | 02:59:59 | ||
| BMO MSCI Canada Value Index | ZVC | 27.85 | +0.00% | 0 | 02:55:00 | ||
| Fidelity U.S. Value Index | FCUVu | 12.60 | 0.00% | 0 | 02:11:16 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.03 | 0.00% | 0 | 24/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13.20 | 0.00% | 0 | 18/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 15/03 | ||
| BMO S&P US Mid Cap Index | ZMID | 42.30 | 0.00% | 0 | 02:30:49 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.43 | +0.00% | 0 | 24/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.05 | 0.00% | 0 | 25/04 | ||
| First Trust Indxx NextG | NXTG | 9.98 | +0.00% | 0 | 02:28:23 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20.95 | +0.00% | 0 | 23/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 40.87 | +0.00% | 0 | 23/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49.52 | 0.00% | 0 | 02:33:35 | ||
| iShares ESG Growth Portfolio | GGRO | 50.28 | 0.00% | 0 | 02:38:32 | ||
| TD Q Global Multifactor | TQGM | 16.71 | 0.00% | 0 | 20/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.08 | 0.00% | 0 | 02:52:36 | ||
| Purpose Strategic Yield Fund | SYLD | 18.31 | +0.00% | 0 | 24/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.69 | +0.00% | 0 | 23/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.01 | 0.00% | 0 | 00:54:44 | ||
| CI Munro Global Growth Equity Fund | CMGG | 26.10 | 0.00% | 0 | 24/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 26.92 | 0.00% | 0 | 24/04 | ||
| CIBC Canadian Bond Index | CCBI | 17.32 | 0.00% | 0 | 25/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.88 | +0.00% | 0 | 22/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.64 | 0.00% | 0 | 16/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.07 | +0.00% | 0 | 22/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 05/12 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 06/04 | ||
| BMO Government Bond Index | ZGB | 43.51 | 0.00% | 0 | 02:03:09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.45 | +0.00% | 0 | 20/04 | ||
| BMO Global Strategic Bond | ZGSB | 26.25 | 0.00% | 0 | 01:15:55 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.42 | +0.00% | 0 | 22/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.33 | 0.00% | 0 | 02:59:35 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 08/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.50 | +0.00% | 0 | 25/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 39.04 | 0.00% | 0 | 02:59:58 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.41 | +0.00% | 0 | 25/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.70 | 0.00% | 0 | 16/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.73 | +0.00% | 0 | 23/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 88.55 | +0.00% | 0 | 01:18:24 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.34 | +0.00% | 0 | 24/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.98 | 0.00% | 0 | 25/04 | ||
| Franklin Innovation Active | FINO | 21.35 | +0.00% | 0 | 25/04 | ||
| Russell Investments Global Infrastructure | RIIN | 18.88 | +0.00% | 0 | 25/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.28 | 0.00% | 0 | 02:27:31 | ||
| BMO Women In Leadership Fund Series | WOMN | 32.28 | 0.00% | 0 | 02:41:39 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.82 | +0.00% | 0 | 25/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 19/04 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.44 | 0.00% | 0 | 23/04 | ||
| TD Global Technology Innovators Index | TECI | 7.32 | 0.00% | 0 | 02:41:05 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.14 | 0.00% | 0 | 02:07:10 | ||
| Exemplar Growth and Income Ser | EGIF | 21.01 | 0.00% | 0 | 25/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.50 | 0.00% | 0 | 01:28:14 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.75 | 0.00% | 0 | 02:32:09 | ||
| Fidelity Global Monthly High Income | FCGI | 13.01 | 0.00% | 0 | 01:54:20 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.30 | +0.00% | 0 | 24/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.21 | +0.00% | 0 | 18/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.19 | 0.00% | 0 | 23/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.37 | 0.00% | 0 | 02:59:29 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.14 | 0.00% | 0 | 16/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40.16 | 0.00% | 0 | 02:49:17 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.61 | 0.00% | 0 | 02:49:08 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 43.16 | 0.00% | 0 | 02:41:02 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 19/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.62 | 0.00% | 0 | 18/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.05 | 0.00% | 0 | 25/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.93 | +0.00% | 0 | 23/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.23 | +0.00% | 0 | 02:59:59 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.10 | 0.00% | 0 | 24/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.59 | 0.00% | 0 | 23/04 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14.91 | 0.00% | 0 | 01:25:24 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 52.47 | 0.00% | 0 | 00:55:27 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 27/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 09/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 24/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.42 | +0.00% | 0 | 24/04 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.83 | 0.00% | 0 | 25/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.96 | 0.00% | 0 | 25/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20.53 | 0.00% | 0 | 25/04 | ||
| Brompton North American Financials Dividend | BFIN | 20.69 | 0.00% | 0 | 01:57:49 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.78 | 0.00% | 0 | 01:59:23 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.67 | 0.00% | 0 | 02:55:24 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 13.83 | 0.00% | 0 | 02:12:30 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.82 | 0.00% | 0 | 17/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 21.70 | +0.00% | 0 | 19/04 | ||
| Horizons Global Metaverse Index | MTAV | 24.94 | 0.00% | 0 | 01:49:09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.03 | 0.00% | 0 | 02:59:32 | ||
| Horizons Global Semiconductor Index | CHPSu | 24.70 | 0.00% | 0 | 22/04 | ||
| Dynamic Active International | DXIF | 23.39 | 0.00% | 0 | 25/04 | ||
| Ether USD Unhedged Units | ETHRu | 13.61 | 0.00% | 0 | 24/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.11 | 0.00% | 0 | 02:22:41 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 17/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.57 | +0.00% | 0 | 02/04 | ||
| Bitcoin USD | EBITu | 23.33 | +0.00% | 0 | 02:45:31 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.20 | 0.00% | 0 | 01:53:14 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.98 | 0.00% | 0 | 25/04 | ||
| TD Active Global Real Estate Equity | TGRE | 13.24 | 0.00% | 0 | 01:31:30 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37.80 | 0.00% | 0 | 17/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27.92 | +0.00% | 0 | 24/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.42 | 0.00% | 0 | 15/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 29.73 | +0.00% | 0 | 23/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39.97 | +0.00% | 0 | 18/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 32.60 | 0.00% | 0 | 00:38:23 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.34 | 0.00% | 0 | 02:42:12 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51.55 | 0.00% | 0 | 01:34:56 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.17 | +0.00% | 0 | 24/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.92 | +0.00% | 0 | 25/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40.82 | +0.00% | 0 | 22/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.51 | 0.00% | 0 | 01:59:08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.61 | 0.00% | 0 | 00:17:37 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.58 | 0.00% | 0 | 25/04 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.28 | 0.00% | 0 | 02:59:30 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.69 | +0.00% | 0 | 25/04 |