Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6071 | +1.15% | 7.08M | 21/03 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.56 | -1.37% | 3.08M | 21/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53.44 | -2.75% | 1.98M | 21/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.13 | -0.96% | 1.51M | 21/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2583 | +1.37% | 1.34M | 21/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.70 | +1.44% | 923.27K | 21/03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.267 | -0.70% | 751.75K | 21/03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54.46 | -0.53% | 676.69K | 21/03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.110 | -0.16% | 611.53K | 21/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.93 | 0.00% | 526.37K | 21/03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.40 | +1.94% | 476.44K | 21/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.68 | +0.38% | 439.42K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.130 | -0.34% | 352.70K | 21/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.84 | -0.87% | 350.30K | 21/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.39 | -0.62% | 348.92K | 21/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.34 | -0.31% | 322.29K | 21/03 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 47.83 | -1.14% | 275.78K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.84 | -0.21% | 269.88K | 21/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.096 | -0.38% | 259.14K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.53 | +0.62% | 246.00K | 21/03 | ||
| iShares Core MSCI World UCITS | EUNL | 98.91 | -0.32% | 235.22K | 21/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.110 | -0.22% | 234.08K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.005 | +0.02% | 233.14K | 21/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 26.96 | +1.28% | 223.44K | 21/03 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.8308 | -0.45% | 217.57K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.993 | +0.02% | 210.84K | 21/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.61 | -0.28% | 199.16K | 21/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.64 | -0.63% | 198.08K | 21/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.010 | -0.15% | 186.25K | 21/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.43 | -0.46% | 173.24K | 21/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13.94 | -0.50% | 172.08K | 21/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.233 | +1.74% | 155.96K | 21/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 23.24 | -1.15% | 153.41K | 21/03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 89.61 | -0.43% | 147.31K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.112 | -0.51% | 135.51K | 21/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.44 | -0.37% | 133.62K | 21/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.216 | -0.58% | 130.56K | 21/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.74 | -0.25% | 128.42K | 21/03 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.08 | -0.30% | 128.39K | 21/03 | ||
| Source Russell 2000 UCITS | SR2000 | 95.89 | -0.99% | 128.07K | 21/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145.73 | +0.01% | 127.70K | 21/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.39 | +0.66% | 126.27K | 21/03 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.22 | -0.65% | 124.04K | 21/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.14 | -0.48% | 119.91K | 21/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 190.18 | -0.56% | 117.82K | 21/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.25 | -0.32% | 117.02K | 21/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.44 | -0.26% | 108.28K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.80 | -1.00% | 105.22K | 21/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41.72 | +0.05% | 102.01K | 21/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12.414 | -0.35% | 101.66K | 21/03 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.59 | -1.83% | 100.14K | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.060 | -0.83% | 98.30K | 21/03 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.22 | -0.48% | 96.59K | 21/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.844 | -0.52% | 96.19K | 21/03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.98 | 0.00% | 94.79K | 21/03 | ||
| Deka MSCI World UCITS | ELFW | 34.68 | -0.34% | 94.76K | 21/03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 26.29 | 0.00% | 94.52K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.10 | -0.53% | 94.37K | 21/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 9.937 | -0.62% | 93.20K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.38 | -0.28% | 93.17K | 21/03 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.48 | -0.42% | 90.52K | 21/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 61.07 | -0.78% | 89.48K | 21/03 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.540 | -0.03% | 88.47K | 21/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 15.65 | -8.37% | 84.47K | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.94 | +0.51% | 83.80K | 21/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.53 | 0.00% | 83.51K | 21/03 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.88 | 0.00% | 81.63K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.23 | -0.64% | 80.52K | 21/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.90 | -0.33% | 78.83K | 21/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.26 | -0.41% | 78.69K | 21/03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 102.48 | -0.27% | 77.24K | 21/03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 81.17 | -1.13% | 73.39K | 21/03 | ||
| iShares MDAX UCITS DE | MDAXIEX | 236.60 | -1.07% | 71.83K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 85.21 | -0.55% | 71.76K | 21/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.65% | 69.42K | 21/03 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.03 | -0.33% | 68.65K | 21/03 | ||
| iShares S&P 500 USD Financials | QDVH | 13.268 | -0.48% | 68.20K | 21/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48.79 | -0.59% | 68.04K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.45 | +0.23% | 67.70K | 21/03 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.24 | +0.09% | 65.67K | 21/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 18.69 | -1.53% | 65.02K | 21/03 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.022 | -0.07% | 64.67K | 21/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.47 | +0.21% | 64.44K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.22 | -0.30% | 63.21K | 21/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 44.04 | -0.27% | 62.44K | 21/03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 129.42 | -0.32% | 61.53K | 21/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.23 | -0.96% | 60.64K | 21/03 | ||
| iShares European Property Yield UCITS | IPRE | 4.35 | +0.23% | 60.01K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.60 | -0.23% | 59.85K | 21/03 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11.89 | -0.34% | 59.53K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.933 | -0.06% | 57.64K | 21/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.02 | -0.79% | 57.39K | 21/03 | ||
| iShares Core S&P 500 UCITS | SXR8 | 554.52 | -0.30% | 55.97K | 21/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.37 | -0.69% | 54.27K | 21/03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 99.42 | -0.31% | 53.80K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.83 | 0.00% | 53.77K | 21/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.97 | 0.00% | 53.61K | 21/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.260 | -0.11% | 53.29K | 21/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.38 | +0.18% | 52.96K | 21/03 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.52 | -0.49% | 52.76K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97.44 | -0.66% | 52.56K | 21/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.54 | -0.95% | 52.46K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 215.20 | -0.53% | 51.64K | 21/03 | ||
| iShares Digitalisation Acc | 2B79 | 9.48 | -0.21% | 50.42K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.27 | -0.05% | 49.56K | 21/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69.71 | -0.87% | 49.42K | 21/03 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.69 | -0.51% | 47.70K | 21/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.360 | -0.94% | 47.40K | 21/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 82.76 | -0.10% | 46.58K | 21/03 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 257.75 | -0.62% | 45.73K | 21/03 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.36 | -0.48% | 45.28K | 21/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 43.03 | -0.05% | 44.27K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.07 | -0.51% | 44.12K | 21/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.63 | -0.75% | 43.86K | 21/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.41 | -0.13% | 42.58K | 21/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.67 | +0.21% | 42.45K | 21/03 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 18.59 | -0.69% | 42.03K | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.32 | +0.03% | 41.66K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63.01 | -0.52% | 41.21K | 21/03 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.86 | 0.00% | 40.72K | 21/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18.57 | -0.32% | 38.09K | 21/03 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 42.93 | -0.37% | 37.76K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.36 | -0.36% | 36.67K | 21/03 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 65.35 | -0.29% | 36.36K | 21/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.09 | -0.14% | 35.04K | 21/03 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.54 | +0.32% | 34.93K | 21/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16.47 | -0.66% | 34.29K | 21/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 195.86 | -0.72% | 34.16K | 21/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.36 | +0.09% | 33.79K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.13 | -0.20% | 33.61K | 21/03 | ||
| HSBC S&P 500 UCITS | H4ZF | 52.65 | -0.27% | 33.54K | 21/03 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.37 | +1.89% | 32.20K | 21/03 | ||
| HSBC USA Sustainable Equity | H412 | 27.31 | -0.26% | 31.45K | 21/03 | ||
| iShares DivDAX UCITS DE | GSUKEX | 21.60 | -0.64% | 31.30K | 21/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30.94 | +0.49% | 31.23K | 21/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.17 | -0.05% | 31.14K | 21/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.76 | -1.05% | 31.08K | 21/03 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.28 | +0.07% | 31.01K | 21/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55.41 | -0.16% | 30.93K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 126.80 | -0.33% | 29.81K | 21/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 176.48 | -0.10% | 29.70K | 21/03 | ||
| Invesco S&P 500 ESG | 5ES1 | 70.75 | -0.30% | 29.64K | 21/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.79 | -0.28% | 29.63K | 21/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 219.90 | -0.32% | 29.50K | 21/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.18 | -0.60% | 28.93K | 21/03 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 29.49 | -0.30% | 28.63K | 21/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.83 | +0.20% | 28.43K | 21/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 136.66 | -0.63% | 28.21K | 21/03 | ||
| WisdomTree Physical Silver | VZLC | 27.91 | -1.13% | 27.16K | 21/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 94.42 | -0.18% | 26.27K | 21/03 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.14 | -0.09% | 26.14K | 21/03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 25.610 | -0.31% | 25.38K | 21/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78.24 | +0.38% | 24.94K | 21/03 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173.99 | +0.08% | 24.92K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.83 | -0.56% | 24.86K | 21/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 55.97 | -0.44% | 24.66K | 21/03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.738 | -0.65% | 24.63K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.82 | -0.05% | 24.31K | 21/03 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.71 | -0.46% | 23.97K | 21/03 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.690 | -0.22% | 23.91K | 21/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.65 | +0.39% | 23.57K | 21/03 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95.73 | +0.01% | 23.33K | 21/03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 98.58 | -1.52% | 23.28K | 21/03 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 79.05 | -0.95% | 23.15K | 21/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.31 | +0.12% | 22.92K | 21/03 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.19 | -0.66% | 22.81K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.71 | -0.23% | 22.57K | 21/03 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.13 | -1.07% | 22.25K | 21/03 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.47 | -1.75% | 22.19K | 21/03 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.14 | -1.17% | 22.07K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 74.29 | -0.36% | 21.99K | 21/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.09 | +0.07% | 21.88K | 21/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.12 | -0.11% | 21.86K | 21/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.50 | -0.23% | 21.83K | 21/03 | ||
| L&G Gold Mining UCITS | ETLX | 48.78 | -1.28% | 21.79K | 21/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.75 | +0.14% | 21.72K | 21/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.56 | -0.40% | 21.71K | 21/03 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 43.15 | -0.37% | 21.65K | 21/03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.66 | -0.30% | 21.33K | 21/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73.48 | -0.04% | 21.13K | 21/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.954 | -0.80% | 20.99K | 21/03 | ||
| iShares S&P 500 USD Energy | QDVF | 8.620 | -0.46% | 20.97K | 21/03 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.75 | +0.02% | 20.95K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.68 | -0.10% | 20.83K | 21/03 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19.05 | -0.42% | 20.81K | 21/03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12.740 | -0.30% | 20.71K | 21/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.13 | -0.56% | 20.59K | 21/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.49 | -0.35% | 20.54K | 21/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 38.32 | -7.55% | 20.49K | 21/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.07 | -0.61% | 20.48K | 21/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 62.55 | -0.32% | 20.31K | 21/03 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.48 | -0.22% | 20.14K | 21/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.15 | -0.30% | 19.84K | 21/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.08 | -0.98% | 19.53K | 21/03 | ||
| iShares Listed Private Equity UCITS | IQQL | 32.45 | -0.76% | 19.52K | 21/03 | ||
| VanEck Junior Gold Miners | G2XJ | 46.02 | -1.73% | 19.28K | 21/03 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.33 | +0.08% | 19.25K | 21/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.97 | -0.37% | 19.15K | 21/03 | ||
| VanEck Vectors Gold Miners UK | G2X | 46.39 | -0.96% | 19.12K | 21/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.21 | -0.27% | 18.87K | 21/03 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.76 | +0.79% | 18.86K | 21/03 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.564 | -0.25% | 18.83K | 21/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.97 | +0.50% | 18.73K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.55 | -0.49% | 18.14K | 21/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.63 | -0.30% | 17.98K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 53.58 | +0.34% | 17.65K | 21/03 | ||
| iShares EURO Dividend UCITS | IQQA | 20.72 | -0.34% | 17.61K | 21/03 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.96 | -0.24% | 17.38K | 21/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.04 | +0.91% | 17.36K | 21/03 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.79 | -1.02% | 17.21K | 21/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.65 | -0.45% | 17.12K | 21/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 96.97 | -0.73% | 17.12K | 21/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.58 | -0.49% | 17.09K | 21/03 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.25 | +0.24% | 17.02K | 21/03 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 38.07 | -0.65% | 16.95K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 101.62 | +0.06% | 16.83K | 21/03 | ||
| Vanguard FTSE Developed Europe | VGEU | 42.48 | -0.68% | 16.72K | 21/03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 112.90 | -0.88% | 16.67K | 21/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.77 | -0.05% | 16.63K | 21/03 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 54.43 | -0.84% | 16.13K | 21/03 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 53.51 | +1.08% | 16.06K | 21/03 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.44 | -0.10% | 15.96K | 21/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 70.3350 | +0.15% | 15.82K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.72 | -0.24% | 15.80K | 21/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.30 | +0.11% | 15.78K | 21/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 173.76 | -0.08% | 15.61K | 21/03 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.65 | -0.95% | 15.60K | 21/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 104.56 | -0.76% | 15.44K | 21/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.57 | -0.61% | 15.36K | 21/03 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 51.86 | -0.21% | 14.89K | 21/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139.48 | -0.16% | 14.84K | 21/03 | ||
| iShares Ageing Population Acc | 2B77 | 7.275 | -0.32% | 14.72K | 21/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.44 | -0.21% | 14.64K | 21/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 118.18 | -0.56% | 14.60K | 21/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.42 | +0.04% | 14.59K | 21/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56.65 | -0.53% | 14.46K | 21/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.04 | +0.02% | 14.40K | 21/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.30 | -0.04% | 14.38K | 21/03 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.235 | -0.30% | 14.09K | 21/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31.42 | -0.48% | 13.96K | 21/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.82 | +0.14% | 13.86K | 21/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.29 | +0.29% | 13.85K | 21/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.20 | -0.58% | 13.84K | 21/03 | ||
| WisdomTree Agriculture DE | OD7U | 5.75 | -0.35% | 13.72K | 21/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.54 | +0.06% | 13.63K | 21/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 54.09 | -0.13% | 13.56K | 21/03 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 23.895 | -1.06% | 13.51K | 21/03 | ||
| iShares Global Infrastructure UCITS | IQQI | 30.97 | -0.45% | 13.46K | 21/03 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.9160 | -0.28% | 13.37K | 21/03 | ||
| iShares MSCI North America UCITS | IQQN | 96.37 | -0.31% | 13.08K | 21/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.37 | -0.29% | 13.05K | 21/03 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19.78 | -0.60% | 13.05K | 21/03 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.84 | +0.02% | 12.81K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 51.88 | -0.31% | 12.64K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 97.95 | -0.30% | 12.63K | 21/03 | ||
| iShares MSCI World UCITS Dist | IQQW | 72.34 | -0.32% | 12.49K | 21/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.19 | -0.26% | 12.45K | 21/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.340 | -0.18% | 12.40K | 21/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.90 | -0.46% | 12.35K | 21/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152.19 | -0.25% | 12.26K | 21/03 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.90 | -0.03% | 12.14K | 21/03 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 10.694 | -0.63% | 12.06K | 21/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.59 | +0.52% | 11.88K | 21/03 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 217.75 | -0.27% | 11.67K | 21/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31.76 | -1.52% | 11.58K | 21/03 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79.40 | -0.76% | 11.54K | 21/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.00 | 0.00% | 11.47K | 21/03 | ||
| L&G Clean Water | XMLC | 16.41 | -1.32% | 11.44K | 21/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.08 | -0.44% | 11.31K | 21/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46.05 | -0.50% | 11.28K | 21/03 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 268.60 | -0.42% | 11.27K | 21/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.81 | +0.34% | 11.19K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.95 | -0.07% | 11.10K | 21/03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.95 | -0.26% | 11.01K | 21/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.59 | -0.93% | 10.84K | 21/03 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 65.240 | -0.15% | 10.69K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.24 | -0.89% | 10.67K | 21/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 47.01 | +0.58% | 10.55K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 47.77 | -0.40% | 10.47K | 21/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 106.95 | +0.10% | 10.40K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 10.93 | -1.44% | 10.37K | 21/03 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.30 | -0.12% | 10.33K | 21/03 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.46 | -0.77% | 10.28K | 21/03 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 55.70 | -0.71% | 10.14K | 21/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.40 | -0.12% | 10.10K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 85.72 | -2.48% | 10.09K | 21/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69.45 | -0.59% | 9.94K | 21/03 | ||
| Vanguard USD Treasury Bd | VGTY | 20.02 | +0.10% | 9.84K | 21/03 | ||
| Amundi S&P 500 UCITS | AUM5 | 102.70 | -0.36% | 9.67K | 21/03 | ||
| iShares UK Dividend UCITS | IQQD | 9.39 | -0.53% | 9.67K | 21/03 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 73.36 | -0.39% | 9.65K | 21/03 | ||
| Deka DAX UCITS | ETFGDA. | 201.65 | -0.57% | 9.37K | 21/03 | ||
| HSBC EURO STOXX 50 | H4ZA | 56.84 | -0.47% | 9.36K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 91.710 | -0.32% | 9.25K | 21/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 278.25 | -0.91% | 9.20K | 21/03 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.81 | +0.01% | 9.06K | 21/03 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.79 | -0.76% | 8.98K | 21/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.00 | -0.50% | 8.89K | 21/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.12 | -0.30% | 8.87K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 46.63 | -0.49% | 8.76K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 81.75 | -0.17% | 8.75K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.06 | -0.02% | 8.75K | 21/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.75 | 0.00% | 8.67K | 21/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.48 | -0.30% | 8.65K | 21/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.89 | +0.03% | 8.63K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.65 | -0.04% | 8.58K | 21/03 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20.85 | -0.90% | 8.50K | 21/03 | ||
| Lyxor UCITS LevDAX | LYY8 | 235.90 | -1.11% | 8.49K | 21/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29.81 | -0.33% | 8.45K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443.70 | +0.01% | 8.33K | 21/03 | ||
| iShares Global Water UCITS | IQQQ | 61.01 | -1.09% | 8.33K | 21/03 | ||
| UBS MSCI USA Socially Responsible | UIMP | 202.70 | -0.32% | 8.14K | 21/03 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.70 | +0.16% | 8.07K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.76 | +0.12% | 8.06K | 21/03 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 29.59 | -0.74% | 7.95K | 21/03 | ||
| iShares China Large Cap UCITS | IQQC | 96.52 | -1.47% | 7.79K | 21/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 33.62 | -0.59% | 7.70K | 21/03 | ||
| iShares MSCI USA Dividend IQ | QDVD | 46.380 | -0.54% | 7.68K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.15 | +0.46% | 7.66K | 21/03 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 46.79 | -0.26% | 7.64K | 21/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46.72 | -0.49% | 7.61K | 21/03 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 24.52 | -0.69% | 7.58K | 21/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 258.75 | -1.20% | 7.47K | 21/03 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 36.89 | +0.93% | 7.45K | 21/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.50 | -0.44% | 7.44K | 21/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 71.56 | -0.31% | 7.38K | 21/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19.06 | -1.24% | 7.34K | 21/03 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72.33 | -0.12% | 7.32K | 21/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.89 | -0.53% | 7.30K | 21/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 177.78 | -0.68% | 7.24K | 21/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179.15 | +0.08% | 7.24K | 21/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.43 | -0.49% | 7.22K | 21/03 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 49.07 | +0.02% | 7.21K | 21/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24.35 | -0.12% | 7.11K | 21/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146.62 | -0.11% | 7.07K | 21/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.516 | -0.19% | 7.06K | 21/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.24 | -0.15% | 7.03K | 21/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.03 | 0.00% | 6.99K | 21/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56.51 | -0.25% | 6.97K | 21/03 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.95 | +0.56% | 6.96K | 21/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.51 | +0.12% | 6.95K | 21/03 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85.08 | -0.32% | 6.88K | 21/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66.080 | -0.06% | 6.86K | 21/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.35 | +0.21% | 6.83K | 21/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17.336 | -0.63% | 6.81K | 21/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.37 | +0.07% | 6.81K | 21/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 191.44 | -0.08% | 6.77K | 21/03 | ||
| Lyxor MSCI EM Asia | LCUA | 11.16 | -0.27% | 6.75K | 21/03 | ||
| iShares European Property Yield UCITS | IQQP | 28.55 | +0.18% | 6.60K | 21/03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 55.37 | -0.65% | 6.54K | 21/03 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.82 | +0.10% | 6.47K | 21/03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,038.80 | -0.06% | 6.46K | 21/03 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22.73 | -0.18% | 6.44K | 21/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.69 | -0.15% | 6.44K | 21/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16.57 | -0.54% | 6.33K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.98 | -0.17% | 6.30K | 21/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22.06 | +0.73% | 6.22K | 21/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.72 | -0.56% | 6.20K | 21/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 134.16 | -0.52% | 6.19K | 21/03 | ||
| Source MSCI USA UCITS | SMSUSA | 151.13 | -0.43% | 6.17K | 21/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32.05 | +0.28% | 6.16K | 21/03 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.68 | -0.55% | 6.15K | 21/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 195.14 | -0.46% | 6.13K | 21/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49.69 | -0.40% | 6.13K | 21/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.79 | -0.51% | 6.13K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.21 | -0.18% | 6.12K | 21/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 78.49 | -0.58% | 6.04K | 21/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 149.88 | +0.17% | 6.02K | 21/03 | ||
| iShares TecDAX UCITS | TECDAX. | 33.07 | -0.63% | 6.00K | 21/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10.12 | +0.10% | 5.95K | 21/03 | ||
| Vanguard FTSE 250 | VMID | 36.31 | -1.04% | 5.90K | 21/03 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86.93 | -0.14% | 5.88K | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.69 | +0.06% | 5.86K | 21/03 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.66 | +0.09% | 5.78K | 21/03 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32.96 | -0.42% | 5.75K | 21/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 134.22 | -0.61% | 5.74K | 21/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.99 | -0.28% | 5.72K | 21/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.92 | -0.17% | 5.65K | 21/03 | ||
| Deka MSCI China UCITS | ETFCHI. | 9.03 | -1.09% | 5.63K | 21/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 17.70 | -0.17% | 5.57K | 21/03 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.58 | -0.88% | 5.55K | 21/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 169.39 | +0.04% | 5.55K | 21/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 24.92 | -0.60% | 5.54K | 21/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.76 | +0.34% | 5.51K | 21/03 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 60.510 | -0.67% | 5.49K | 21/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.16 | 0.00% | 5.48K | 21/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 126.67 | -0.30% | 5.43K | 21/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.98 | +0.40% | 5.39K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.61 | +0.26% | 5.38K | 21/03 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 59.71 | -0.98% | 5.38K | 21/03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.83 | +0.05% | 5.24K | 21/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106.33 | +0.16% | 5.23K | 21/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.34 | -0.04% | 5.22K | 21/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41.55 | -0.41% | 5.22K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141.15 | +0.09% | 5.19K | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.85 | -0.52% | 5.10K | 21/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.51 | -0.14% | 5.08K | 21/03 | ||
| WisdomTree Physical Swiss Gold | GZUR | 266.96 | -0.44% | 5.04K | 21/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.78 | -0.48% | 5.03K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13.97 | -0.36% | 5.00K | 21/03 | ||
| Deka MDAX | ELF1 | 270.00 | -1.19% | 4.99K | 21/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.90 | -0.63% | 4.98K | 21/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 522.16 | -0.31% | 4.98K | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.40 | -0.71% | 4.96K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.98 | +0.08% | 4.96K | 21/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.00 | +0.03% | 4.94K | 21/03 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 138.78 | -1.18% | 4.94K | 21/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.73 | -1.29% | 4.93K | 21/03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.64 | -0.80% | 4.92K | 21/03 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.28 | -0.43% | 4.86K | 21/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123.88 | -0.07% | 4.84K | 21/03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 86.79 | -0.42% | 4.84K | 21/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 68.48 | -0.47% | 4.83K | 21/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.51 | +0.04% | 4.82K | 21/03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.32 | -0.74% | 4.80K | 21/03 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 127.74 | -0.51% | 4.78K | 21/03 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87.89 | -0.54% | 4.76K | 21/03 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.54 | +0.22% | 4.76K | 21/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.060 | +0.28% | 4.69K | 21/03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 125.46 | -1.32% | 4.52K | 21/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.61 | 0.00% | 4.46K | 21/03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 38.38 | +0.05% | 4.42K | 21/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 80.46 | -0.48% | 4.41K | 21/03 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 119.25 | -0.05% | 4.39K | 21/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 40.17 | -0.59% | 4.38K | 21/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37.13 | -0.62% | 4.37K | 21/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.77 | +0.28% | 4.33K | 21/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187.90 | +0.20% | 4.33K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.79 | +0.04% | 4.31K | 21/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.28 | -0.08% | 4.31K | 21/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.94 | -0.23% | 4.29K | 21/03 | ||
| Vanguard USD EM Government Bond | VGEM | 39.25 | -0.15% | 4.28K | 21/03 | ||
| iShares MSCI Australia UCITS | IBC6 | 44.83 | -0.38% | 4.26K | 21/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24.44 | +0.12% | 4.24K | 21/03 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 45.26 | -0.53% | 4.21K | 21/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.14 | -1.04% | 4.21K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144.20 | +0.08% | 4.19K | 21/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | -0.70% | 4.19K | 21/03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141.51 | +0.31% | 4.15K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 148.54 | -0.76% | 4.14K | 21/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.94 | +0.26% | 4.09K | 21/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154.38 | -0.32% | 4.05K | 21/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.84 | -0.17% | 4.02K | 21/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.18 | -0.26% | 3.99K | 21/03 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.63 | +0.60% | 3.97K | 21/03 | ||
| iShares Spain Government Bond UCITS | IS0P | 150.36 | +0.17% | 3.96K | 21/03 | ||
| iShares MSCI Taiwan UCITS | IQQT | 80.99 | -0.07% | 3.96K | 21/03 | ||
| iShares $ Corp Bond USD | IBCD | 93.70 | -0.28% | 3.95K | 21/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.20 | -0.50% | 3.94K | 21/03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.72 | -0.65% | 3.93K | 21/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.09 | -0.40% | 3.91K | 21/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.51 | -0.42% | 3.90K | 21/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 206.90 | 0.00% | 3.90K | 21/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.16 | -0.39% | 3.88K | 21/03 | ||
| Xtrackers Spain UCITS 1C | XESP | 40.59 | +0.37% | 3.87K | 21/03 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.11 | -0.42% | 3.84K | 21/03 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.72 | +0.09% | 3.79K | 21/03 | ||
| Deka EURO STOXX 50 | ELFA | 122.92 | -0.42% | 3.76K | 21/03 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18.81 | -0.42% | 3.74K | 21/03 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101.26 | -0.51% | 3.73K | 21/03 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 464.20 | -0.29% | 3.73K | 21/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.87 | -0.45% | 3.68K | 21/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 34.85 | -0.80% | 3.66K | 21/03 | ||
| Invesco NASDAQ Biotech | NBTK | 42.63 | +0.47% | 3.59K | 21/03 | ||
| WisdomTree Natural Gas | OD7L | 9.3910 | -0.48% | 3.59K | 21/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92.18 | +0.25% | 3.58K | 21/03 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.177 | -0.71% | 3.57K | 21/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.50 | -0.19% | 3.57K | 21/03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 52.02 | -1.33% | 3.56K | 21/03 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.10 | -0.02% | 3.53K | 21/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 36.95 | -0.43% | 3.51K | 21/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.78 | +0.13% | 3.35K | 21/03 | ||
| iShares FTSE MIB GBP | SXRY | 180.74 | -0.37% | 3.34K | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.39 | +0.01% | 3.33K | 21/03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.66 | -0.15% | 3.28K | 21/03 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.65 | -0.26% | 3.26K | 21/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.21 | -0.85% | 3.22K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217.53 | +0.09% | 3.19K | 21/03 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 202.15 | -0.76% | 3.17K | 21/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.15 | -0.69% | 3.16K | 21/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.28 | -0.38% | 3.16K | 21/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13.25 | -0.67% | 3.15K | 21/03 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 70.81 | -0.67% | 3.12K | 21/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.10 | +0.01% | 3.11K | 21/03 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9.13 | -0.76% | 3.05K | 21/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.04 | -0.08% | 2.96K | 21/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.00 | -0.47% | 2.96K | 21/03 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 361.40 | -1.36% | 2.93K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 104.60 | -0.06% | 2.91K | 21/03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.18 | +0.27% | 2.88K | 21/03 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.67 | -0.51% | 2.88K | 21/03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90.57 | -0.48% | 2.85K | 21/03 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52.12 | -0.93% | 2.83K | 21/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | -0.73% | 2.83K | 21/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.29 | -0.15% | 2.74K | 21/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.00 | -0.10% | 2.73K | 21/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.77 | -0.25% | 2.73K | 21/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 94.47 | -0.37% | 2.72K | 21/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 103.32 | -0.62% | 2.67K | 21/03 | ||
| iShares Global Corporate Bond UCITS | IS0X | 80.542 | -0.12% | 2.66K | 21/03 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 53.22 | -0.54% | 2.64K | 21/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 765.80 | -0.16% | 2.61K | 21/03 | ||
| iShares ATX UCITS DE | ATXEX | 45.23 | -0.59% | 2.61K | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26.08 | 0.00% | 2.61K | 21/03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.24 | -0.12% | 2.58K | 21/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 134.88 | -0.57% | 2.56K | 21/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.92 | +0.26% | 2.51K | 21/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 102.97 | -0.13% | 2.50K | 21/03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38.79 | 0.00% | 2.46K | 21/03 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 51.02 | -0.14% | 2.45K | 21/03 | ||
| iShares SLI UCITS DE | SSMIEX | 152.26 | -0.46% | 2.42K | 21/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 192.76 | -0.30% | 2.41K | 21/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 64.89 | -0.15% | 2.40K | 21/03 | ||
| Source S&P 500 UCITS | P500 | 1,031.10 | -0.34% | 2.40K | 21/03 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 93.32 | +0.29% | 2.35K | 21/03 | ||
| db Physical Gold | XAD5 | 267.82 | -0.45% | 2.32K | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102.54 | -0.02% | 2.31K | 21/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33.92 | -0.96% | 2.30K | 21/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40.168 | -0.47% | 2.29K | 21/03 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97.89 | +0.01% | 2.26K | 21/03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.24 | -1.31% | 2.22K | 21/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.21 | -0.08% | 2.21K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 72.23 | +0.11% | 2.20K | 21/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.22 | -0.54% | 2.18K | 21/03 | ||
| iShares Germany Government Bond UCITS | IS0L | 120.22 | +0.09% | 2.17K | 21/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 53.85 | -1.66% | 2.16K | 21/03 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19.20 | -0.21% | 2.16K | 21/03 | ||
| iShares MSCI South Africa UCITS | IBC4 | 36.01 | -0.25% | 2.15K | 21/03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 465.65 | -0.95% | 2.14K | 21/03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 460.05 | -0.88% | 2.12K | 21/03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 33.12 | -0.75% | 2.11K | 21/03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 469.50 | -0.31% | 2.07K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 169.70 | -0.38% | 2.02K | 21/03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 104.09 | +0.02% | 1.99K | 21/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 178.35 | -1.24% | 1.98K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.45 | -0.21% | 1.96K | 21/03 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 24.36 | -2.05% | 1.96K | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161.01 | +0.15% | 1.96K | 21/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17.03 | -0.70% | 1.95K | 21/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.97 | 0.00% | 1.92K | 21/03 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 51.90 | -0.71% | 1.90K | 21/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 78.99 | +0.88% | 1.90K | 21/03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 4.54 | -0.44% | 1.90K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.82 | -0.28% | 1.88K | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141.70 | +0.02% | 1.88K | 21/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 65.58 | -1.23% | 1.86K | 21/03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.52 | -0.69% | 1.82K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.53 | 0.00% | 1.77K | 21/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.11 | -0.45% | 1.77K | 21/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 161.63 | +0.13% | 1.70K | 21/03 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 297.10 | -0.95% | 1.69K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.86 | +0.21% | 1.65K | 21/03 | ||
| SPDR MSCI Europe Communication Services | SPYT | 76.62 | +0.78% | 1.65K | 21/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.17 | -0.59% | 1.65K | 21/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 177.62 | -0.41% | 1.64K | 21/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26.07 | -0.61% | 1.64K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105.76 | +0.21% | 1.62K | 21/03 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.64 | -0.06% | 1.62K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245.17 | +0.16% | 1.59K | 21/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.54 | +0.31% | 1.56K | 21/03 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.86 | +0.06% | 1.55K | 21/03 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161.46 | -0.14% | 1.52K | 21/03 | ||
| Gold Bullion Securities ETC | GG9B | 255.84 | -0.45% | 1.52K | 21/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 135.93 | -0.60% | 1.51K | 21/03 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6.04 | -0.33% | 1.50K | 21/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.238 | -0.08% | 1.49K | 21/03 | ||
| db x-trackers SLI UCITS | XSLI | 229.55 | -0.37% | 1.47K | 21/03 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 62.56 | -0.65% | 1.47K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.82 | +0.12% | 1.46K | 21/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 102.48 | -0.68% | 1.46K | 21/03 | ||
| iShares MSCI USA UCITS | SXR4 | 533.80 | -0.31% | 1.44K | 21/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 90.46 | +0.93% | 1.44K | 21/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 141.26 | +0.13% | 1.43K | 21/03 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 220.45 | -0.74% | 1.43K | 21/03 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 10.298 | -0.54% | 1.42K | 21/03 | ||
| Amundi MSCI World UCITS | AMEW | 540.60 | -0.35% | 1.42K | 21/03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 47.59 | -0.58% | 1.41K | 21/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90.54 | -0.64% | 1.41K | 21/03 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.10 | +0.25% | 1.41K | 21/03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 43.78 | -0.36% | 1.39K | 21/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.50 | -0.10% | 1.36K | 21/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40.67 | +0.15% | 1.36K | 21/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.65 | -0.64% | 1.34K | 21/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108.48 | +0.06% | 1.34K | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88.08 | +0.06% | 1.33K | 21/03 | ||
| db x-trackers Russell Midcap | XRSM | 44.41 | -0.25% | 1.32K | 21/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.57 | -0.42% | 1.32K | 21/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.60 | -0.06% | 1.30K | 21/03 | ||
| WisdomTree Brent Crude Oil | OOEA | 46.40 | +0.48% | 1.29K | 21/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.52 | +0.24% | 1.29K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.85 | +0.05% | 1.28K | 21/03 | ||
| db x-trackers Nifty 50 | XNIF | 240.90 | +1.73% | 1.28K | 21/03 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.14 | +0.28% | 1.26K | 21/03 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.28 | 0.00% | 1.26K | 21/03 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 384.50 | -0.32% | 1.26K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.52 | +0.18% | 1.24K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.38 | -0.26% | 1.21K | 21/03 | ||
| WisdomTree Wheat | OD7S | 19.0730 | +0.29% | 1.21K | 21/03 | ||
| WisdomTree Copper | OD7C | 42.21 | +0.02% | 1.21K | 21/03 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 35.32 | -0.54% | 1.21K | 21/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 201.40 | -0.35% | 1.19K | 21/03 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 120.98 | -0.18% | 1.17K | 21/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.06 | -0.26% | 1.15K | 21/03 | ||
| iShares Bric 50 UCITS | IQQ9 | 22.97 | -1.16% | 1.13K | 21/03 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 62.990 | -0.44% | 1.07K | 21/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.91 | -0.15% | 1.07K | 21/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 139.30 | -0.67% | 1.07K | 21/03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 35.31 | -0.62% | 1.05K | 21/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 467.90 | -0.37% | 1.03K | 21/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53.22 | -0.49% | 1.03K | 21/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.77 | -0.07% | 1.03K | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.28 | +0.12% | 1.03K | 21/03 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52.17 | -0.65% | 1.02K | 21/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.75 | +0.09% | 1.01K | 21/03 | ||
| WisdomTree Lean Hogs | OD7J | 28.6260 | +2.72% | 1.01K | 21/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.43 | -0.76% | 1.01K | 21/03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.54 | +0.38% | 1.00K | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.21 | +0.08% | 0.99K | 21/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.50 | +0.05% | 0.99K | 21/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.49 | -0.47% | 0.99K | 21/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.44 | -0.65% | 986.00 | 21/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 23.30 | -0.21% | 982.00 | 21/03 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.62 | -0.91% | 0.98K | 21/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130.02 | -0.26% | 977.00 | 21/03 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 170.66 | +0.06% | 966.00 | 21/03 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.926 | +0.34% | 0.97K | 21/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87.80 | -0.75% | 959.00 | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.44 | +0.11% | 0.96K | 21/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.26 | -0.25% | 0.95K | 21/03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 91.15 | -0.98% | 947.00 | 21/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.10 | -0.17% | 0.94K | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.73 | -0.04% | 0.92K | 21/03 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 80.05 | +0.10% | 0.90K | 21/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.18 | -1.52% | 895.00 | 21/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.47 | +0.15% | 0.89K | 21/03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.95 | -0.52% | 0.89K | 21/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.87 | +0.04% | 0.87K | 21/03 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83.42 | +0.22% | 0.87K | 21/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 298.60 | -0.05% | 852.00 | 21/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.44 | +0.27% | 0.85K | 21/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.51 | +0.23% | 0.85K | 21/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.99 | 0.00% | 0.84K | 21/03 | ||
| db Physical Silver | XAD6 | 286.30 | -1.03% | 827.00 | 21/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.78 | -0.34% | 0.83K | 21/03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10.72 | -0.28% | 0.82K | 21/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 509.40 | -1.54% | 822.00 | 21/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.64 | 0.00% | 0.81K | 21/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.74 | -0.28% | 0.80K | 21/03 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.73 | -0.10% | 0.80K | 21/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94.730 | -0.04% | 0.80K | 21/03 | ||
| Deka MSCI USA UCITS | ETFUSAC | 49.24 | -0.24% | 0.79K | 21/03 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 36.46 | +0.58% | 0.79K | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52.31 | -0.61% | 0.79K | 21/03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 467.85 | -1.63% | 787.00 | 21/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 94.02 | +0.32% | 0.79K | 21/03 | ||
| Amundi DAX UCITS | CG1G | 407.20 | -0.60% | 771.00 | 21/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.98 | -0.48% | 0.77K | 21/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69.41 | 0.00% | 0.77K | 21/03 | ||
| iShares Global Government Bond UCITS | EUN3 | 82.49 | +0.01% | 0.77K | 21/03 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100.85 | +0.08% | 0.75K | 21/03 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 531.80 | -2.62% | 751.00 | 21/03 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.06 | +0.11% | 0.74K | 21/03 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.39 | -0.13% | 735.00 | 21/03 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 359.50 | -0.68% | 734.00 | 21/03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 109.94 | -0.16% | 0.73K | 21/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.81 | +0.24% | 0.72K | 21/03 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 327.35 | +0.37% | 721.00 | 21/03 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.31 | +0.02% | 0.72K | 21/03 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.30 | +0.14% | 0.71K | 21/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58.82 | -0.34% | 0.70K | 21/03 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 173.44 | -0.34% | 0.69K | 21/03 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.46 | +0.16% | 0.69K | 21/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 492.30 | -0.30% | 691.00 | 21/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.17 | -0.35% | 0.69K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 202.04 | +0.13% | 677.00 | 21/03 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28.02 | -0.74% | 672.00 | 21/03 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.72 | +0.36% | 0.67K | 21/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.06 | -0.63% | 0.67K | 21/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 90.46 | +0.56% | 0.67K | 21/03 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.66 | +0.26% | 0.66K | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104.76 | +0.19% | 0.65K | 21/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17.25 | -0.40% | 0.65K | 21/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.39 | -0.16% | 0.64K | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 228.15 | +0.26% | 0.64K | 21/03 | ||
| L&G Global Equity UCITS | ETLQ | 18.70 | -0.27% | 0.64K | 21/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 69.29 | -0.87% | 0.63K | 21/03 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.73 | +0.24% | 0.63K | 21/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 181.36 | -1.34% | 0.63K | 21/03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 205.30 | -0.51% | 629.00 | 21/03 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 52.95 | -0.82% | 0.62K | 21/03 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.76 | +0.19% | 0.62K | 21/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.91 | +0.11% | 0.62K | 21/03 | ||
| WisdomTree Corn | OD7D | 19.3360 | -0.50% | 616.00 | 21/03 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 49.65 | -0.14% | 0.61K | 21/03 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.64 | -0.20% | 0.60K | 21/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.17 | -0.35% | 0.60K | 21/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 170.86 | -0.61% | 0.60K | 21/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 73.24 | -0.57% | 592.00 | 21/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.67 | -0.15% | 0.58K | 21/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.60 | -0.15% | 574.00 | 21/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 78.46 | -0.28% | 572.00 | 21/03 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30.49 | +0.07% | 0.57K | 21/03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.33 | +0.14% | 0.56K | 21/03 | ||
| Amundi CAC 40 UCITS | GC40 | 136.08 | -0.79% | 563.00 | 21/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.29 | -0.52% | 0.56K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.25 | +0.14% | 0.56K | 21/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30.90 | -0.68% | 0.55K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17.12 | +0.41% | 0.54K | 21/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.97 | -0.55% | 0.54K | 21/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.80 | -0.80% | 0.54K | 21/03 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.790 | -0.49% | 0.53K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93.34 | +0.04% | 0.52K | 21/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 226.48 | +0.11% | 518.00 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.36 | -0.38% | 0.52K | 21/03 | ||
| Invesco JPX-Nikkei 400 | SMLN | 190.88 | +0.20% | 0.51K | 21/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 58.79 | -1.21% | 502.00 | 21/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.47 | 0.00% | 0.50K | 21/03 | ||
| SPDR FTSE UK All Share | SPYF | 85.47 | -0.86% | 0.50K | 21/03 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 414.75 | +0.17% | 493.00 | 21/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 147.34 | +0.14% | 487.00 | 21/03 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.73 | -0.34% | 0.48K | 21/03 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32.055 | +0.41% | 0.48K | 21/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106.25 | -0.02% | 0.47K | 21/03 | ||
| iShares MSCI France UCITS | IS3U | 59.57 | -0.65% | 474.00 | 21/03 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128.76 | -0.83% | 469.00 | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.70 | +0.14% | 0.46K | 21/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.73 | +0.02% | 0.45K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 32.88 | +0.49% | 444.00 | 21/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.07 | -0.32% | 0.44K | 21/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 225.90 | -0.90% | 0.44K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105.93 | +0.03% | 0.44K | 21/03 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 195.96 | -0.84% | 423.00 | 21/03 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 28.98 | -0.62% | 0.42K | 21/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64.48 | +0.99% | 417.00 | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 347.70 | -0.30% | 0.42K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 254.80 | -0.11% | 0.41K | 21/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.32 | -1.11% | 0.40K | 21/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 95.59 | +0.48% | 391.00 | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.47 | +0.13% | 0.39K | 21/03 | ||
| WisdomTree Energy | OD7W | 3.485 | +0.20% | 0.39K | 21/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 324.20 | -0.23% | 389.00 | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83.61 | +0.16% | 0.38K | 21/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 389.60 | -0.27% | 0.38K | 21/03 | ||
| iShares MSCI UK UCITS | SXR3 | 186.90 | -0.75% | 383.00 | 21/03 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 134.04 | -1.64% | 376.00 | 21/03 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.50 | -0.10% | 0.37K | 21/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.39 | -0.35% | 0.37K | 21/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.12 | -0.36% | 0.36K | 21/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.21 | -0.54% | 353.00 | 21/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,379.20 | -0.07% | 0.35K | 21/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 146.92 | +0.16% | 337.00 | 21/03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 351.25 | -0.31% | 335.00 | 21/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215.82 | -0.10% | 0.33K | 21/03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 180.02 | +0.13% | 330.00 | 21/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44.80 | +0.70% | 0.33K | 21/03 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 80.61 | -0.30% | 320.00 | 21/03 | ||
| ROBO-STOX Global Robotics | IROB | 20.45 | -0.97% | 0.31K | 21/03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.42 | +0.12% | 0.31K | 21/03 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143.98 | -0.22% | 0.30K | 21/03 | ||
| Lyxor 1 TecDAX UCITS | E908 | 27.29 | -0.84% | 0.30K | 21/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.57 | +0.15% | 0.30K | 21/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.39 | +0.59% | 0.30K | 21/03 | ||
| iShares MSCI Canada ETF USD | SXR2 | 192.00 | -0.43% | 295.00 | 21/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 105.90 | -0.27% | 0.29K | 21/03 | ||
| WisdomTree Coffee | OD7B | 63.3500 | -0.63% | 287.00 | 21/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 596.70 | -0.23% | 0.29K | 21/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 340.48 | -0.33% | 276.00 | 21/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 120.32 | -0.84% | 276.00 | 21/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 483.35 | -0.17% | 0.27K | 21/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 90.02 | +0.70% | 255.00 | 21/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 157.32 | -0.48% | 0.25K | 21/03 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 134.28 | -0.83% | 0.24K | 21/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 101.50 | -0.49% | 0.24K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94.93 | -0.92% | 0.24K | 21/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.05 | -0.40% | 0.24K | 21/03 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 39.65 | -1.25% | 0.24K | 21/03 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 193.14 | +0.37% | 0.23K | 21/03 | ||
| Amundi MSCI India UCITS | CI2 | 902.40 | +1.86% | 226.00 | 21/03 | ||
| iShares MSCI Mexico Capped USD | CEBG | 130.86 | -1.21% | 0.23K | 21/03 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 56.88 | -0.49% | 0.23K | 21/03 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 71.54 | +0.22% | 0.22K | 21/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.85 | +0.11% | 0.22K | 21/03 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 411.45 | -0.66% | 222.00 | 21/03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 23.87 | -0.21% | 0.22K | 21/03 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 85.82 | -0.05% | 0.22K | 21/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15.18 | -0.52% | 0.22K | 21/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.53 | -0.48% | 0.22K | 21/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.29 | -0.03% | 0.21K | 21/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 53.80 | +0.17% | 210.00 | 21/03 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32.440 | -0.22% | 210.00 | 21/03 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 273.93 | +0.40% | 0.21K | 21/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.49 | +0.03% | 0.21K | 21/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.02 | +0.17% | 0.21K | 21/03 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.02 | +0.08% | 0.20K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.61 | -0.18% | 0.20K | 21/03 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 670.30 | -1.19% | 200.00 | 21/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 147.78 | -0.07% | 0.20K | 21/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 62.79 | -0.27% | 198.00 | 21/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 59.96 | +0.15% | 0.19K | 21/03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109.02 | +0.17% | 0.19K | 21/03 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 201.60 | -0.57% | 188.00 | 21/03 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.662 | -0.02% | 0.19K | 21/03 | ||
| SPDR MSCI Europe UCITS | SPYE | 334.90 | -0.55% | 0.18K | 21/03 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 37.85 | -0.42% | 182.00 | 21/03 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 39.10 | -0.76% | 178.00 | 21/03 | ||
| BNPP Gold ETC | BNQJ | 256.54 | -0.43% | 0.18K | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116.41 | +0.24% | 0.17K | 21/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.23 | -0.26% | 0.17K | 21/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.50 | +0.86% | 0.17K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 95.09 | +0.02% | 0.16K | 21/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.91 | +0.20% | 0.16K | 21/03 | ||
| Source MSCI Europe | SMSEUR | 364.90 | -0.57% | 159.00 | 21/03 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.31 | +0.17% | 0.16K | 21/03 | ||
| VanEck Vectors European Equal Weight | V3ET | 82.05 | -0.53% | 0.16K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.76 | -0.82% | 144.00 | 21/03 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 116.54 | +0.52% | 143.00 | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25.54 | -0.27% | 140.00 | 21/03 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.07 | -0.14% | 0.14K | 21/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.83 | -0.27% | 0.14K | 21/03 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167.20 | +0.08% | 0.13K | 21/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 40.97 | -0.32% | 0.13K | 21/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.46 | -0.20% | 0.13K | 21/03 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17.49 | +0.40% | 0.13K | 21/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.97 | -0.41% | 0.13K | 21/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.45 | +0.16% | 0.12K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 126.92 | -1.41% | 116.00 | 21/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.76 | +0.23% | 0.11K | 21/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.88 | +0.09% | 0.11K | 21/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140.04 | -0.81% | 0.11K | 21/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 223.33 | +0.24% | 104.00 | 21/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.20 | -0.41% | 0.10K | 21/03 | ||
| Zink TR ETC EUR | B4NS | 32.50 | +0.62% | 0.10K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | +0.50% | 0.10K | 21/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.27 | +0.08% | 95.00 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95.69 | +0.08% | 0.09K | 21/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.91 | -0.06% | 0.09K | 21/03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 105.29 | +0.22% | 0.09K | 21/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225.22 | +0.07% | 90.00 | 21/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172.66 | -0.58% | 89.00 | 21/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 216.57 | +0.07% | 87.00 | 21/03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 211.00 | -0.28% | 80.00 | 21/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.36 | +0.09% | 0.08K | 21/03 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.41 | +0.08% | 0.08K | 21/03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.36 | 0.00% | 0.07K | 21/03 | ||
| Uk Gilt UCITS | VGOV | 18.97 | -0.78% | 0.07K | 21/03 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 528.00 | -0.25% | 0.07K | 21/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 284.50 | -0.97% | 69.00 | 21/03 | ||
| Lyxor 1 MDAX UCITS | E907 | 141.96 | -1.21% | 67.00 | 21/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.60 | +0.06% | 0.06K | 21/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 79.62 | +0.25% | 0.06K | 21/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13.88 | -0.29% | 0.06K | 21/03 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 613.50 | -1.32% | 56.00 | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.91 | +0.15% | 0.06K | 21/03 | ||
| db x-trackers ATX UCITS DR | XB4A | 83.57 | -0.62% | 0.05K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.98 | +0.06% | 0.05K | 21/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 122.74 | +0.38% | 0.05K | 21/03 | ||
| WisdomTree Long USD Short EUR | XBJP | 59.04 | +0.22% | 0.05K | 21/03 | ||
| Amundi MSCI EMU UCITS | AMAMED | 317.15 | -0.47% | 0.05K | 21/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 277.70 | -0.23% | 0.05K | 21/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 135.56 | +0.10% | 0.05K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.61 | -0.06% | 0.04K | 21/03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 18.21 | -0.60% | 0.04K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 137.03 | +0.05% | 0.04K | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.71 | -0.03% | 0.03K | 21/03 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.09 | +0.14% | 0.03K | 21/03 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.43 | +0.07% | 0.03K | 21/03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 268.05 | -0.98% | 30.00 | 21/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 452.55 | -0.71% | 0.03K | 21/03 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18.41 | -0.11% | 0.03K | 21/03 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.64 | -0.51% | 0.03K | 21/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 643.80 | -1.33% | 24.00 | 21/03 | ||
| Amundi MSCI USA UCITS | ACU2 | 643.78 | -0.29% | 0.02K | 21/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23.73 | -0.25% | 0.02K | 21/03 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 39.61 | -0.75% | 0.02K | 21/03 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 312.40 | -1.58% | 22.00 | 21/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.60 | +0.02% | 0.02K | 21/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 170.98 | -0.30% | 0.02K | 21/03 | ||
| Kupfer TR ETC EUR | B4NQ | 94.83 | -0.66% | 0.02K | 21/03 | ||
| L&G US Equity UCITS | ETLS | 20.78 | -0.10% | 0.02K | 21/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 503.46 | -0.30% | 18.00 | 21/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.64 | -0.89% | 0.02K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 200.36 | +0.17% | 0.02K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.13 | +0.15% | 0.02K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.94 | +0.11% | 0.01K | 21/03 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 38.62 | -1.86% | 0.01K | 21/03 | ||
| Source STOXX 600 Optimised Technology | X8PS | 138.54 | -0.62% | 10.00 | 21/03 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 204.30 | -0.32% | 0.01K | 21/03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.49 | +0.17% | 0.01K | 21/03 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 116.84 | -0.46% | 0.01K | 21/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 163.70 | -1.67% | 0.01K | 21/03 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.704 | -0.39% | 0.01K | 21/03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 278.15 | -0.29% | 0.01K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.31 | -0.04% | 7.00 | 21/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 226.00 | -0.13% | 5.00 | 21/03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 304.55 | -1.96% | 5.00 | 21/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.21 | +0.04% | 0.01K | 21/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 130.14 | -0.67% | 0.00K | 21/03 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 240.75 | -1.57% | 4.00 | 21/03 | ||
| Amundi Euro Corporates UCITS | TCC4 | 220.12 | +0.05% | 3.00 | 21/03 | ||
| Franklin US Equity UCITS | FLXU | 50.94 | -0.37% | 0.00K | 21/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109.22 | +0.05% | 0.00K | 21/03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16.78 | -0.06% | 0.00K | 21/03 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.89 | +0.10% | 0.00K | 21/03 | ||
| Aluminium TR ETC EUR | B4NP | 21.47 | -1.06% | 0.00K | 21/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.12 | 0.00% | 0.00K | 21/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.14 | -0.15% | 0.00K | 21/03 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 39.87 | -0.70% | 0.00K | 21/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.36 | +0.09% | 0.00K | 21/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.87 | +0.09% | 0.00K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 157.78 | -1.77% | 0.00K | 21/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 141.30 | -0.56% | 0.00K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184.71 | +0.14% | 0.00K | 21/03 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 216.26 | +0.52% | 0 | 21/03 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 123.53 | -1.66% | 0 | 21/03 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.87 | -0.95% | 0 | 21/03 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 50.11 | -1.16% | 0 | 21/03 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41.01 | +0.42% | 0 | 21/03 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 90.36 | -0.71% | 0 | 21/03 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 68.22 | +0.32% | 0 | 21/03 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 21.13 | -0.61% | 0 | 21/03 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 78.97 | +0.42% | 0 | 21/03 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 86.39 | +0.38% | 0 | 21/03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 79.48 | +0.18% | 0 | 21/03 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 103.35 | +0.39% | 0 | 21/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39.35 | -0.66% | 0 | 21/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.17 | -1.10% | 0 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92.14 | +0.13% | 0 | 21/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 174.58 | -0.84% | 0 | 21/03 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.98 | -0.02% | 0 | 21/03 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.96 | +0.37% | 0 | 21/03 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 135.64 | -0.59% | 0 | 21/03 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.07 | -0.66% | 0 | 21/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.64 | +0.25% | 0 | 21/03 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 147.79 | -0.83% | 0 | 21/03 | ||
| PIMCO Covered Bond Source Income | COVR | 103.69 | +0.12% | 0 | 21/03 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.21 | -0.48% | 0 | 21/03 | ||
| Source MSCI Japan UCITS | SMSJPN | 78.58 | +0.32% | 0 | 21/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.15 | 0.00% | 0 | 21/03 | ||
| Zinn TR ETC EUR | B4NT | 439.60 | -2.10% | 0 | 21/03 | ||
| WisdomTree Short CNY Long USD | XBJF | 35.79 | +0.22% | 0 | 21/03 | ||
| Blei TR ETC EUR | B4NU | 19.23 | -0.26% | 0 | 21/03 | ||
| Nickel TR ETC EUR | B4NR | 142.21 | -0.82% | 0 | 21/03 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.56 | -1.15% | 0 | 21/03 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 74.77 | -0.56% | 0 | 21/03 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 98.45 | -0.96% | 0 | 21/03 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 134.62 | -1.92% | 0 | 21/03 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 44.68 | +0.18% | 0 | 21/03 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 112.64 | +0.14% | 0 | 21/03 | ||
| BENZIN (TR) ETC | B4N2 | 38.65 | +0.44% | 0 | 21/03 | ||
| DIESEL (TR) ETC | B4N1 | 100.31 | +0.40% | 0 | 21/03 | ||
| HEIZOL (TR) ETC | B4N3 | 33.14 | +0.42% | 0 | 21/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 377.15 | -0.68% | 0 | 21/03 | ||
| BNPP Paladium ETC | BNQL | 81.82 | +1.60% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.23 | +0.16% | 0 | 21/03 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 55.08 | +0.16% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.02 | 0.00% | 0 | 21/03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46.95 | +0.09% | 0 | 21/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 300.75 | -0.23% | 0 | 21/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.46 | +0.14% | 0 | 21/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 186.32 | -0.02% | 0 | 21/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91.64 | +0.01% | 0 | 21/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.716 | -0.09% | 0 | 21/03 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.839 | +0.23% | 0 | 21/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 33.76 | -0.47% | 0 | 21/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.02 | +0.12% | 0 | 21/03 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.76 | +0.09% | 0 | 21/03 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 149.26 | +0.30% | 0 | 21/03 | ||
| L&G Japan Equity UCITS | ETLR | 13.84 | +0.22% | 0 | 21/03 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 56.08 | -0.94% | 0 | 21/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.62 | +0.17% | 0 | 21/03 | ||
| First Trust Eurozone AlphaDEX | FTGE | 46.79 | -0.40% | 0 | 21/03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55.84 | -0.04% | 0 | 21/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 13.69 | -0.87% | 0 | 21/03 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 93.55 | -0.85% | 0 | 21/03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61.53 | -1.00% | 0 | 21/03 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45.59 | -1.00% | 0 | 21/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.68 | -0.22% | 0 | 21/03 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 187.08 | +0.09% | 0 | 21/03 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 72.32 | +0.14% | 0 | 21/03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.85 | -1.15% | 0 | 21/03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.74 | -0.82% | 0 | 21/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.87 | +0.13% | 0 | 21/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.71 | -0.24% | 0 | 21/03 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.27 | -1.41% | 0 | 21/03 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271.30 | +0.01% | 0 | 21/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 84.05 | -1.95% | 0 | 21/03 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.67 | +0.14% | 0 | 21/03 | ||
| Source STOXX 600 Optimised Media | XMPS | 187.02 | -0.22% | 0 | 21/03 | ||
| Source STOXX 600 Optimised Retail | XRPS | 222.45 | -1.18% | 0 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.82 | -0.08% | 0 | 21/03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 289.65 | +0.05% | 0 | 21/03 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 717.40 | -0.58% | 0 | 21/03 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60.32 | +0.15% | 0 | 21/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 166.50 | -0.24% | 0 | 21/03 | ||
| WisdomTree Long NOK Short EUR | LNOE | 37.06 | +0.62% | 0 | 21/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101.05 | +0.10% | 0 | 21/03 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.78 | +0.52% | 0 | 21/03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.65 | -0.04% | 0 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98.25 | -0.10% | 0 | 21/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.67 | -0.48% | 0 | 21/03 |