
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6155 | -1.35% | 1.32M | 16:00:19 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2424 | -1.74% | 1.16M | 15:49:51 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.79 | +0.26% | 290.06K | 15:13:05 | ||
iShares European Property Yield UCITS | IPRE | 4.62 | +0.73% | 179.02K | 15:31:43 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.97 | -1.25% | 145.90K | 15:56:44 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.87 | 0.03% | 121.31K | 16:03:43 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48.49 | +0.86% | 117.85K | 16:03:34 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.13 | +0.65% | 111.69K | 15:14:36 | ||
iShares MSCI China A UCITS USD | 36BZ | 3.907 | +0.17% | 108.85K | 15:52:22 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 52.38 | +0.21% | 106.39K | 16:02:55 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4.53 | 0.00% | 98.90K | 16:02:12 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.44 | -0.23% | 87.37K | 14:07:02 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.50 | +1.02% | 81.54K | 16:03:26 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.43 | +0.88% | 57.63K | 16:02:00 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 59.73 | +0.66% | 56.58K | 16:02:32 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2.914 | -0.14% | 54.14K | 15:39:17 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.556 | +0.57% | 53.24K | 15:12:01 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.38 | +0.31% | 51.69K | 16:02:35 | ||
CS (IE) on MSCI Europe | SXR6 | 6.67 | +1.14% | 49.59K | 15:57:45 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.034 | +0.03% | 48.61K | 15:45:33 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.28 | +0.11% | 48.49K | 16:00:21 | ||
iShares Core MSCI World UCITS | EUNL | 93.29 | +0.76% | 45.32K | 16:03:27 | ||
iShares MSCI Poland UCITS | IBCJ | 23.64 | +0.81% | 43.75K | 15:56:58 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16.53 | +1.36% | 41.03K | 15:35:47 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4.66 | +0.20% | 40.15K | 15:49:02 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 121.00 | +0.72% | 38.63K | 16:03:27 | ||
iShares Core DAX UCITS | GDAXIEX | 186.38 | +0.70% | 38.49K | 16:02:02 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.62 | +0.20% | 36.17K | 16:02:37 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 41.83 | +0.49% | 33.94K | 15:55:39 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70.31 | +0.86% | 33.02K | 15:47:07 | ||
iShares S&P 500 USD Info Tech | QDVE | 26.235 | +1.49% | 32.25K | 16:03:15 | ||
Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.06 | -0.02% | 31.95K | 16:01:15 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 52.40 | +0.44% | 31.04K | 16:00:20 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.72 | +0.77% | 29.86K | 15:45:48 | ||
iShares MSCI Europe UCITS Acc | EUNK | 81.99 | +0.38% | 28.50K | 16:01:32 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 93.57 | -0.41% | 28.40K | 16:02:30 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.96 | +0.17% | 28.29K | 16:03:16 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 10.000 | +0.10% | 28.15K | 15:02:20 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.88 | +0.23% | 27.03K | 15:48:47 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.881 | +0.63% | 24.79K | 16:02:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.09 | +0.68% | 24.23K | 15:53:01 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.520 | +1.18% | 22.70K | 16:03:16 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.25 | +0.62% | 20.88K | 16:00:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.10 | -0.59% | 20.49K | 15:29:31 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.37 | +0.03% | 20.46K | 15:40:39 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.60 | +0.07% | 20.31K | 16:00:19 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4.719 | +0.32% | 19.97K | 15:38:24 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.25 | +0.61% | 19.65K | 15:50:00 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 15.414 | +0.23% | 19.45K | 15:56:17 | ||
iShares Global Clean Energy UCITS | IQQH | 6.010 | +0.28% | 19.34K | 16:02:58 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13.67 | +0.95% | 19.07K | 15:59:49 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1.8476 | +0.46% | 18.96K | 15:59:30 | ||
Lyxor MSCI EM Asia | LCUA | 10.25 | +0.69% | 18.73K | 15:41:22 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 25.88 | +1.35% | 18.65K | 16:03:19 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.03 | +0.09% | 17.95K | 15:03:02 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 51.60 | +0.53% | 17.46K | 15:58:54 | ||
iShares Digital Security UCITS Acc | L0CK | 7.75 | +1.07% | 16.95K | 16:00:48 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.492 | +0.71% | 16.63K | 15:57:55 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.23 | +0.71% | 16.15K | 16:01:24 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 12.466 | +0.44% | 16.14K | 16:00:18 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.96 | +0.65% | 16.13K | 16:03:06 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 44.39 | +0.32% | 15.86K | 15:56:52 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 5.94 | +0.88% | 15.72K | 16:01:32 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35.63 | +0.49% | 15.38K | 16:01:59 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.42 | +0.32% | 14.99K | 15:13:03 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.33 | +0.77% | 14.63K | 16:03:22 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.78 | +0.24% | 14.63K | 15:01:22 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 248.40 | +0.47% | 14.38K | 16:03:20 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.61 | +1.31% | 14.30K | 15:58:02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.743 | +0.21% | 14.22K | 15:50:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -1.14% | 14.20K | 15:39:51 | ||
iShares S&P Gold Producers UCITS | IS0E | 19.59 | -0.13% | 13.29K | 16:01:02 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.59 | +1.72% | 12.41K | 15:58:40 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.41 | +0.14% | 12.29K | 16:03:05 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 41.65 | -0.33% | 11.63K | 15:51:51 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 27.92 | +0.59% | 11.44K | 15:33:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.80 | +0.72% | 11.44K | 16:01:52 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.16 | +0.13% | 11.35K | 16:03:47 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13.39 | +0.24% | 11.25K | 15:33:06 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.92 | +1.01% | 11.15K | 16:01:38 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 7.56 | -2.07% | 10.80K | 15:50:58 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.95 | +0.11% | 10.47K | 15:47:43 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32.92 | +0.47% | 10.26K | 16:00:19 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 26.30 | +0.40% | 10.12K | 15:59:46 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 42.56 | +1.35% | 10.00K | 15:54:27 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 92.87 | +0.85% | 9.88K | 16:02:28 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.39 | 0.03% | 9.79K | 15:56:32 | ||
iShares MSCI World Information Technology Sector U | AYEW | 11.11 | +1.24% | 9.63K | 15:56:19 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.24 | +0.60% | 9.26K | 14:27:41 | ||
Vanguard Eurozone Government Bond | VGEB | 22.64 | +0.08% | 8.58K | 15:45:04 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12.99 | +0.05% | 8.55K | 15:22:33 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 52.40 | +0.17% | 8.48K | 16:00:21 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3.89 | +0.15% | 8.46K | 16:01:29 | ||
WisdomTree Physical Silver | VZLC | 26.70 | +0.26% | 8.27K | 15:37:13 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.16 | +0.07% | 8.25K | 15:11:34 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 80.64 | +0.83% | 8.24K | 15:56:39 | ||
iShares S&P 500 USD Energy | QDVF | 7.412 | +0.12% | 8.20K | 16:02:52 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 153.85 | -0.16% | 8.11K | 15:01:07 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 61.57 | +0.57% | 7.84K | 15:51:51 | ||
iShares TecDAX UCITS | TECDAX. | 31.85 | +0.57% | 7.65K | 15:22:18 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 47.51 | +1.03% | 7.54K | 16:00:22 | ||
db x-trackers II iBoxx EUR High | XHYG | 16.02 | +0.15% | 7.41K | 14:48:57 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.07 | +0.99% | 7.02K | 15:16:25 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 115.98 | +0.80% | 7.01K | 16:00:19 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 102.10 | +0.86% | 6.93K | 15:56:52 | ||
iShares MSCI Europe Value Factor | CEMS | 9.611 | +0.65% | 6.80K | 16:00:11 | ||
L&G Clean Water | XMLC | 15.84 | +0.60% | 6.62K | 15:46:49 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.98 | 0.00% | 6.59K | 15:01:25 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.18 | +0.37% | 6.55K | 15:39:10 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.25 | -0.94% | 6.55K | 15:48:47 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.79 | +0.06% | 6.51K | 15:39:57 | ||
iShares MSCI Europe Quality DE | CEMQ | 10.358 | +0.29% | 6.50K | 15:44:29 | ||
Xtrackers Spain UCITS 1C | XESP | 41.24 | +0.07% | 6.47K | 15:48:05 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 14.79 | 0.00% | 6.42K | 15:42:10 | ||
Deka MSCI World UCITS | ELFW | 32.74 | +0.90% | 6.40K | 16:00:11 | ||
iShares MSCI Turkey UCITS | IQQ5 | 15.12 | -0.46% | 6.38K | 15:48:21 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 79.93 | +0.19% | 6.26K | 16:03:33 | ||
iShares MDAX UCITS DE | MDAXIEX | 234.95 | +1.12% | 6.24K | 16:02:29 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 23.94 | +2.91% | 6.11K | 15:19:37 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 17.48 | +0.53% | 6.10K | 14:25:15 | ||
iShares Global Infrastructure UCITS | IQQI | 29.85 | +0.27% | 6.09K | 16:02:23 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 13.39 | +0.66% | 6.00K | 14:59:50 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18.24 | +0.32% | 5.97K | 16:01:22 | ||
iShares S&P 500 USD Financials | QDVH | 12.390 | +0.73% | 5.84K | 15:59:51 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 75.07 | +0.91% | 5.76K | 15:52:53 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.10 | +0.16% | 5.75K | 15:52:25 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 107.11 | -0.03% | 5.67K | 15:58:23 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.01 | -0.38% | 5.64K | 15:59:25 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 75.5850 | +1.37% | 5.59K | 16:02:39 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.96 | +0.88% | 5.57K | 16:03:25 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.60 | +0.91% | 5.55K | 15:50:00 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 24.86 | +0.75% | 5.55K | 15:59:11 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 18.61 | +0.10% | 5.54K | 15:28:13 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18.68 | +0.61% | 5.49K | 15:48:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.27 | +1.27% | 5.44K | 16:00:54 | ||
Vanguard FTSE Developed Europe | VGEU | 40.89 | +0.44% | 5.31K | 16:00:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.26 | +0.90% | 5.30K | 16:03:27 | ||
WisdomTree WTI Crude Oil | OD7F | 7.64 | -1.16% | 5.06K | 15:58:16 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 67.59 | -0.35% | 5.05K | 15:50:51 | ||
VanEck Vectors Gold Miners UK | G2X | 48.18 | -0.67% | 4.94K | 15:59:15 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45.580 | +0.53% | 4.93K | 15:53:01 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.560 | -0.08% | 4.85K | 15:38:46 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 19.55 | +0.66% | 4.76K | 14:09:20 | ||
iShares DivDAX UCITS DE | GSUKEX | 21.18 | +0.02% | 4.76K | 14:47:23 | ||
Vanguard USD Treasury Bd | VGTY | 19.05 | -0.06% | 4.74K | 15:20:02 | ||
iShares MSCI World Value Factor UCITS | IS3S | 40.65 | +0.69% | 4.62K | 15:44:24 | ||
iShares MSCI USA Dividend IQ | QDVD | 42.640 | +0.60% | 4.62K | 15:53:07 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4.87 | -0.12% | 4.60K | 15:45:02 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 22.10 | +0.43% | 4.53K | 14:43:34 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 42.14 | -0.18% | 4.48K | 16:03:51 | ||
iShares Sust MSCI USA SRI | QDVR | 13.096 | +0.65% | 4.40K | 15:19:38 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 49.24 | +1.47% | 4.37K | 15:49:52 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 44.05 | +0.25% | 4.37K | 16:00:50 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.24 | +0.81% | 4.32K | 16:02:55 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 47.55 | +0.13% | 4.27K | 15:48:53 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46.97 | +0.49% | 4.10K | 15:55:58 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 32.85 | -1.04% | 4.10K | 16:00:20 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.52 | +0.75% | 4.08K | 15:52:27 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 35.74 | +0.76% | 4.04K | 15:09:40 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.45 | +0.25% | 4.04K | 15:52:01 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.16 | +0.06% | 3.99K | 15:39:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.00 | +0.92% | 3.98K | 15:56:59 | ||
Amundi S&P 500 UCITS | AUM5 | 95.97 | +0.86% | 3.97K | 16:02:45 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.186 | +0.50% | 3.96K | 14:08:58 | ||
Deka MSCI USA UCITS | ETFUSAC | 45.96 | +0.81% | 3.81K | 14:31:57 | ||
SPDR MSCI All Country World Investable Market UCIT | SPYIG | 206.55 | +0.81% | 3.77K | 16:03:30 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 25.715 | -0.23% | 3.71K | 15:59:09 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 119.58 | +0.74% | 3.69K | 16:03:39 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.33 | +0.45% | 3.67K | 15:48:47 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 65.360 | +0.12% | 3.63K | 15:18:10 | ||
iShares Sust MSCI EM SRI | QDVS | 6.483 | +1.00% | 3.50K | 15:20:18 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 120.58 | +0.02% | 3.48K | 15:55:07 | ||
iShares S&P 500 USD Health Care | QDVG | 9.669 | +0.63% | 3.48K | 16:01:25 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.58 | +0.43% | 3.46K | 16:02:03 | ||
iShares Listed Private Equity UCITS | IQQL | 30.30 | +0.83% | 3.45K | 15:59:55 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 30.64 | +0.62% | 3.45K | 15:14:36 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 41.97 | +0.43% | 3.43K | 15:54:54 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 280.22 | -0.44% | 3.39K | 15:59:30 | ||
Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 17.87 | +0.81% | 3.32K | 14:58:12 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.39 | +0.61% | 3.31K | 15:38:00 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 40.90 | +0.13% | 3.30K | 15:48:59 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.24 | +0.12% | 3.27K | 15:41:52 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 91.72 | +0.09% | 3.26K | 16:00:21 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 59.27 | +0.73% | 3.17K | 16:00:22 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51.50 | +1.01% | 3.15K | 16:03:10 | ||
iShares EURO STOXX UCITS | STOXXE. | 54.26 | +0.54% | 3.15K | 16:02:03 | ||
SPDR MSCI EM Asia UCITS | EMAE | 68.43 | +0.35% | 3.14K | 15:59:08 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 74.720 | +1.51% | 3.13K | 16:03:36 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.737 | -0.74% | 3.11K | 15:51:39 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.76 | +0.21% | 3.10K | 15:59:15 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.24 | -0.07% | 3.09K | 15:55:01 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 89.03 | +0.86% | 3.06K | 15:11:38 | ||
iShares MSCI World UCITS Dist | IQQW | 68.28 | +0.81% | 3.05K | 15:48:47 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 56.73 | +0.53% | 3.04K | 15:59:02 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.96 | +0.21% | 3.03K | 15:59:49 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 131.72 | +0.52% | 2.98K | 15:56:56 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48.48 | +0.64% | 2.95K | 15:58:37 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 49.97 | +0.96% | 2.91K | 15:56:49 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 71.55 | +0.60% | 2.91K | 16:00:23 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 33.29 | -0.11% | 2.81K | 15:46:57 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16.14 | +0.70% | 2.80K | 15:32:12 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 41.57 | +2.19% | 2.79K | 15:58:45 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 51.98 | +1.29% | 2.78K | 15:52:16 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 127.12 | +0.00% | 2.78K | 15:55:56 | ||
Vanguard Germany All Cap UCITS | VGER | 33.17 | +0.76% | 2.78K | 15:53:27 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.32 | -0.01% | 2.77K | 15:35:24 | ||
Deka DAX UCITS | ETFGDA. | 197.54 | +0.71% | 2.75K | 15:51:58 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 85.07 | -0.05% | 2.72K | 15:53:46 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 60.22 | +1.06% | 2.72K | 16:01:03 | ||
Xtrackers IE Physical Gold ETC | XGDU | 44.84 | -0.31% | 2.70K | 16:00:24 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 95.65 | +1.40% | 2.65K | 15:58:35 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 9.71 | +0.54% | 2.63K | 14:52:38 | ||
SPDR MSCI All Country World UCITS | SPYYG | 205.20 | +0.81% | 2.62K | 15:52:26 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 51.03 | +0.53% | 2.54K | 15:27:02 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.13 | +0.06% | 2.52K | 15:46:30 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.38 | +0.76% | 2.51K | 15:06:13 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.44 | +0.36% | 2.49K | 14:53:07 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27.87 | +0.80% | 2.47K | 15:39:00 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 16.07 | +0.89% | 2.40K | 15:41:42 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 74.28 | +1.09% | 2.38K | 15:37:38 | ||
iShares Digitalisation Acc | 2B79 | 8.95 | +0.81% | 2.36K | 16:01:01 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.77 | +0.80% | 2.35K | 15:48:47 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 9.53 | +0.53% | 2.33K | 15:58:44 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.17 | +0.11% | 2.29K | 14:30:22 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.36 | +0.27% | 2.28K | 14:18:21 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.54 | +1.36% | 2.26K | 15:57:08 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 6.14 | +0.87% | 2.23K | 15:04:37 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.906 | +0.69% | 2.22K | 15:44:54 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 64.62 | +0.56% | 2.22K | 14:42:02 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 53.10 | +0.70% | 2.22K | 15:58:58 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 175.48 | +1.81% | 2.22K | 15:56:53 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101.97 | -0.02% | 2.20K | 14:29:48 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 68.02 | +0.58% | 2.19K | 16:01:45 | ||
Invesco MSCI World UCITS | SMSWLD | 100.04 | +0.69% | 2.15K | 15:37:53 | ||
VanEck Junior Gold Miners | G2XJ | 48.30 | +0.45% | 2.13K | 15:47:17 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.06 | +0.68% | 2.11K | 14:19:59 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 47.71 | +0.13% | 2.09K | 15:16:48 | ||
WisdomTree Natural Gas | OD7L | 7.3565 | +0.75% | 2.09K | 15:31:58 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 54.90 | +0.70% | 2.07K | 16:00:19 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.668 | +0.36% | 2.04K | 14:24:19 | ||
iShares EURO Dividend UCITS | IQQA | 20.88 | +0.41% | 2.02K | 15:11:20 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 112.34 | +2.43% | 2.01K | 14:41:51 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 44.92 | -0.02% | 2.01K | 15:16:41 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 245.00 | +1.45% | 2.01K | 15:48:47 | ||
Uk Gilt UCITS | VGOV | 18.94 | -0.04% | 2.00K | 14:04:26 | ||
Lyxor UCITS LevDAX | LYY8 | 223.15 | +1.48% | 1.98K | 16:02:03 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.85 | -0.02% | 1.98K | 15:03:18 | ||
Source Russell 2000 UCITS | SR2000 | 87.50 | +1.00% | 1.91K | 15:51:14 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 92.31 | +0.64% | 1.91K | 15:03:02 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.41 | +0.08% | 1.90K | 15:00:00 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222.14 | +0.21% | 1.87K | 15:48:01 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 77.14 | +0.86% | 1.84K | 16:01:24 | ||
iShares Healthcare Innovation Acc | 2B78 | 6.450 | +0.78% | 1.83K | 15:56:19 | ||
iShares Global Corporate Bond UCITS | IS0X | 77.988 | +0.15% | 1.81K | 15:48:47 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 107.91 | +0.07% | 1.79K | 15:49:06 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 15.51 | +1.84% | 1.77K | 15:45:24 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112.59 | -0.01% | 1.73K | 15:55:31 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33.90 | +0.88% | 1.72K | 15:00:47 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.40 | -0.12% | 1.72K | 14:35:52 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 96.22 | +0.47% | 1.72K | 15:44:40 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 18.09 | +0.59% | 1.71K | 15:56:22 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 100.16 | +0.76% | 1.70K | 16:03:27 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.55 | +0.90% | 1.68K | 15:21:33 | ||
iShares European Property Yield UCITS | IQQP | 30.30 | +0.73% | 1.68K | 15:42:32 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 30.875 | +0.47% | 1.63K | 15:01:45 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 50.75 | +0.20% | 1.62K | 16:02:03 | ||
db x-trackers SP 500 UCITS | XDPE | 78.79 | +0.90% | 1.57K | 15:32:41 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 24.00 | -0.44% | 1.57K | 14:28:53 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 93.72 | +0.42% | 1.54K | 15:52:28 | ||
iShares Edge MSCI World MF GBp | IBCZ | 10.046 | +0.65% | 1.54K | 15:45:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 979.40 | +1.20% | 1.52K | 16:02:19 | ||
L&G Artificial Intelligence UCITS | XMLD | 17.52 | +1.48% | 1.51K | 16:01:45 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.15 | +0.09% | 1.46K | 15:19:06 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.76 | +0.33% | 1.45K | 14:20:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.60 | +0.66% | 1.42K | 16:00:33 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 189.34 | +0.43% | 1.41K | 15:45:51 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.02 | +0.21% | 1.41K | 15:04:23 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.80 | +0.88% | 1.41K | 16:03:01 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 111.70 | +0.04% | 1.40K | 15:37:17 | ||
Amundi MSCI World UCITS | AMEW | 510.20 | +0.78% | 1.39K | 15:48:48 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 79.80 | +0.19% | 1.39K | 15:10:13 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 95.64 | +0.81% | 1.39K | 15:58:45 | ||
iShares China Large Cap UCITS | IQQC | 84.65 | -0.31% | 1.38K | 15:40:50 | ||
SPDR Barclays U.S. TIPS | SYBY | 25.54 | -0.04% | 1.37K | 14:04:24 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.99 | +0.12% | 1.36K | 14:36:10 | ||
x-trackers Swiss Large DR 1D | XSMI | 133.28 | +0.54% | 1.36K | 15:31:09 | ||
Amundi DAX UCITS | CG1G | 399.35 | +0.72% | 1.34K | 16:02:41 | ||
iShares S&P 500 USD Cons Discr | QDVK | 12.078 | +1.17% | 1.34K | 15:37:55 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143.24 | -0.01% | 1.33K | 15:44:15 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 82.61 | +0.05% | 1.33K | 14:53:03 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 43.97 | +0.22% | 1.32K | 14:20:22 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.58 | +0.50% | 1.31K | 15:33:06 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 60.35 | +0.67% | 1.30K | 16:03:16 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 55.03 | +0.40% | 1.29K | 16:00:21 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.27 | +0.40% | 1.28K | 15:54:13 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 47.77 | +0.38% | 1.26K | 15:44:36 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 20.92 | +0.26% | 1.25K | 15:17:03 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 59.590 | +1.19% | 1.24K | 15:44:15 | ||
iShares US Property Yield UCITS | IQQ7 | 25.38 | +0.32% | 1.24K | 14:20:20 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 28.30 | -0.02% | 1.23K | 16:00:32 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66.14 | +0.02% | 1.22K | 15:51:11 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 56.20 | +0.23% | 1.22K | 15:13:01 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 158.94 | +0.58% | 1.21K | 15:58:47 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.23 | +0.03% | 1.16K | 15:42:06 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.20 | +0.08% | 1.16K | 15:09:07 | ||
WisdomTree Copper | OD7C | 38.36 | +0.93% | 1.15K | 15:59:56 | ||
iShares Core FTSE 100 GBP Acc | SXRW | 195.38 | +0.11% | 1.13K | 15:23:39 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 71.55 | +1.02% | 1.12K | 15:57:46 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 54.10 | +0.78% | 1.10K | 15:58:43 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 196.40 | +0.22% | 1.09K | 14:52:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.48 | +0.46% | 1.08K | 15:52:25 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 48.23 | +0.89% | 1.08K | 15:52:50 | ||
WisdomTree Brent Crude Oil | OOEA | 39.88 | -0.75% | 1.06K | 15:46:15 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 152.87 | +0.01% | 1.04K | 14:41:47 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.77 | +0.40% | 1.04K | 15:50:51 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.16 | -0.01% | 1.04K | 14:48:37 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.16 | +1.00% | 1.04K | 15:49:25 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.22 | +0.48% | 1.03K | 16:00:59 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 88.69 | +0.78% | 1.03K | 15:59:06 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 137.90 | +1.08% | 1.02K | 16:00:19 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37.00 | -0.74% | 1.02K | 15:03:40 | ||
iShares Global Water UCITS | IQQQ | 60.52 | +0.56% | 1.02K | 15:55:29 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.75 | -0.13% | 1.02K | 15:10:34 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.664 | +0.43% | 1.00K | 15:33:07 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.43 | +0.76% | 1.00K | 15:56:34 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.49 | -0.05% | 1.00K | 14:43:17 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.82 | -0.27% | 985.00 | 15:53:27 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 12.87 | +0.55% | 0.98K | 16:00:10 | ||
HSBC S&P 500 UCITS | H4ZF | 49.20 | +0.91% | 946.00 | 15:48:47 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.17 | 0.01% | 0.94K | 15:52:15 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 53.05 | +0.66% | 0.92K | 15:48:46 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 116.54 | -0.19% | 0.91K | 15:11:39 | ||
iShares Global Timber & Forestry UCITS | IUSB | 22.32 | +1.39% | 908.00 | 15:53:25 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 80.15 | +0.65% | 899.00 | 15:38:11 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18.58 | +0.18% | 892.00 | 15:35:24 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 48.76 | +0.12% | 0.89K | 15:49:49 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23.22 | +0.96% | 884.00 | 15:52:56 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 130.36 | +0.43% | 883.00 | 16:02:11 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.71 | +0.57% | 883.00 | 14:20:13 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.39 | -0.06% | 876.00 | 15:39:50 | ||
db x-trackers SLI UCITS | XSLI | 219.85 | +0.64% | 874.00 | 14:42:56 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.56 | +0.56% | 0.87K | 15:14:39 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 123.50 | +0.27% | 859.00 | 15:28:27 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.58 | +0.70% | 855.00 | 14:20:37 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.76 | +0.15% | 0.82K | 15:19:30 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.92 | -0.17% | 802.00 | 15:22:24 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 83.78 | +0.16% | 802.00 | 15:20:01 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.48 | +0.07% | 0.80K | 14:41:41 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.72 | +0.36% | 796.00 | 15:21:15 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.33 | +0.16% | 795.00 | 15:14:29 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233.50 | +0.05% | 788.00 | 15:18:56 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.45 | -0.11% | 0.78K | 15:25:45 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12.15 | -0.02% | 769.00 | 14:38:03 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88.13 | +1.36% | 769.00 | 15:33:30 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.15 | -0.10% | 0.76K | 15:02:54 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.28 | +0.04% | 0.75K | 15:01:01 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.26 | -0.27% | 750.00 | 14:11:30 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 118.23 | +0.70% | 746.00 | 15:14:36 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.97 | +0.67% | 730.00 | 15:53:17 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 28.38 | +1.12% | 727.00 | 15:45:48 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21.06 | +0.05% | 723.00 | 15:31:09 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 102.07 | +0.06% | 0.72K | 14:38:40 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 48.01 | +0.25% | 720.00 | 15:56:35 | ||
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.43 | +0.13% | 0.72K | 15:32:12 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 12.97 | 0.02% | 0.72K | 14:30:09 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76.97 | -0.05% | 711.00 | 15:46:09 | ||
Vanguard USD EM Government Bond | VGEM | 37.12 | +0.08% | 704.00 | 15:21:19 | ||
Harbor Health Care UCITS - Accumulating | W311 | 5.88 | +0.43% | 0.70K | 14:06:22 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 109.43 | +0.04% | 700.00 | 15:55:38 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8.80 | +0.57% | 0.70K | 15:18:50 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 60.820 | +0.15% | 0.70K | 15:46:38 | ||
iShares Bric 50 UCITS | IQQ9 | 20.26 | +0.10% | 690.00 | 15:40:21 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 21.74 | +0.69% | 683.00 | 15:07:45 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 100.98 | 0.00% | 682.00 | 16:02:43 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 165.62 | +0.46% | 677.00 | 15:16:50 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 9.59 | +0.95% | 0.68K | 15:22:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.40 | +1.22% | 670.00 | 15:43:48 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.66 | +0.11% | 668.00 | 15:35:11 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.26 | +0.21% | 657.00 | 15:21:48 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.29 | +0.75% | 648.00 | 14:26:38 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 145.04 | +1.30% | 627.00 | 15:45:49 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 32.09 | +0.64% | 625.00 | 14:09:00 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.79 | -0.15% | 622.00 | 15:21:10 | ||
db Physical Gold Euro Hedged | XAD1 | 194.25 | -0.46% | 621.00 | 15:59:30 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 45.34 | +0.68% | 611.00 | 16:03:44 | ||
L&G Gold Mining UCITS | ETLX | 52.26 | +0.93% | 611.00 | 15:50:33 | ||
WisdomTree Physical Swiss Gold | GZUR | 278.70 | -0.34% | 608.00 | 15:51:42 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133.35 | +0.90% | 607.00 | 14:42:41 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 31.35 | -0.16% | 0.61K | 15:01:31 | ||
SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 44.60 | +0.18% | 605.00 | 14:13:09 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.91 | -0.24% | 0.60K | 14:07:51 | ||
Amundi MSCI EM Asia UCITS | AMEA | 35.76 | +0.59% | 600.00 | 15:40:52 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 253.45 | +0.86% | 0.59K | 16:02:20 | ||
HSBC EURO STOXX 50 | H4ZA | 54.61 | +0.15% | 580.00 | 15:02:19 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21.990 | +1.06% | 0.58K | 15:22:13 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 45.69 | -0.10% | 0.58K | 15:05:13 | ||
iShares UK Dividend UCITS | IQQD | 9.38 | +0.39% | 574.00 | 14:24:25 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 19.19 | +0.79% | 571.00 | 15:05:09 | ||
SPDR S&P 500 UCITS | SPY5 | 486.34 | +0.85% | 568.00 | 16:00:34 | ||
db Physical Silver | XAD6 | 273.72 | +0.19% | 565.00 | 15:46:52 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195.22 | +1.26% | 559.00 | 15:50:15 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26.88 | +0.79% | 559.00 | 16:03:04 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.31 | +0.70% | 557.00 | 14:20:50 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 59.17 | +0.05% | 545.00 | 15:36:12 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 291.50 | +0.99% | 543.00 | 15:54:45 | ||
iShares SLI UCITS DE | SSMIEX | 145.76 | +0.44% | 542.00 | 15:24:33 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 139.90 | +1.26% | 537.00 | 16:02:41 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 58.20 | +0.05% | 527.00 | 15:10:46 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.15 | +0.80% | 509.00 | 14:42:41 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 41.30 | +0.12% | 0.50K | 15:04:21 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.74 | -0.07% | 500.00 | 14:22:24 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.05 | +0.05% | 0.50K | 14:52:36 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.85 | +0.52% | 0.50K | 15:07:12 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 140.47 | -0.11% | 497.00 | 15:57:36 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22.94 | +1.04% | 0.49K | 15:48:47 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49.76 | +0.55% | 479.00 | 14:22:27 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 440.85 | +0.77% | 472.00 | 15:45:48 | ||
WisdomTree Coffee | OD7B | 64.3900 | +1.69% | 466.00 | 16:02:06 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 89.22 | +0.61% | 457.00 | 15:59:34 | ||
iShares $ Corp Bond USD | IBCD | 88.75 | -0.18% | 456.00 | 15:20:44 | ||
WisdomTree Short USD Long EUR | XBJQ | 31.13 | +0.10% | 452.00 | 15:12:23 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 46.74 | +0.59% | 449.00 | 15:43:30 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 34.83 | +0.61% | 0.44K | 15:57:04 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 41.78 | +0.53% | 442.00 | 14:08:36 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.47 | -0.07% | 435.00 | 14:04:29 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19.41 | -0.26% | 434.00 | 14:45:57 | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172.27 | +0.03% | 0.43K | 15:55:48 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66.73 | +0.38% | 427.00 | 15:44:28 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20.43 | +0.57% | 426.00 | 16:01:30 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 62.650 | +0.48% | 0.42K | 16:01:37 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 108.94 | +0.70% | 410.00 | 16:02:03 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 118.00 | +0.25% | 407.00 | 15:16:41 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19.18 | -0.09% | 400.00 | 14:13:21 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34.95 | +0.11% | 399.00 | 14:17:51 | ||
WisdomTree Wheat | OD7S | 16.8990 | -0.05% | 397.00 | 14:58:28 | ||
db Physical Silver Euro Hedged | XAD2 | 179.36 | +0.35% | 395.00 | 15:26:53 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179.44 | +0.14% | 392.00 | 15:55:08 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 8.01 | +0.59% | 391.00 | 15:56:51 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 51.55 | +0.88% | 0.39K | 15:45:38 | ||
iShares Euro Covered Bond UCITS | IUS6 | 143.31 | +0.16% | 384.00 | 15:19:54 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 21.19 | -0.05% | 0.38K | 15:03:00 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.16 | +0.21% | 0.38K | 15:38:11 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 74.95 | +0.71% | 379.00 | 14:39:02 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 716.00 | +1.47% | 373.00 | 16:02:50 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36.94 | +0.09% | 0.37K | 15:00:00 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.95 | 0.00% | 0.37K | 15:33:50 | ||
Deka MDAX | ELF1 | 268.20 | +1.09% | 368.00 | 15:45:48 | ||
Source S&P 500 UCITS | P500 | 961.20 | +0.73% | 367.00 | 15:14:36 | ||
iShares MSCI World Size Factor UCITS | IS3T | 41.30 | +0.47% | 0.37K | 14:04:04 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21.95 | -0.43% | 0.36K | 14:57:58 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.71 | +0.07% | 0.35K | 14:04:07 | ||
iShares Euro Corp Bnd Financials | IS3B | 101.28 | +0.06% | 343.00 | 15:47:51 | ||
iShares Ageing Population Acc | 2B77 | 6.863 | +0.93% | 0.34K | 15:37:15 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.46 | +0.18% | 340.00 | 14:22:33 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.01 | +0.79% | 337.00 | 15:28:01 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 85.11 | +2.85% | 0.34K | 15:46:09 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 97.15 | +0.13% | 0.33K | 14:50:09 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 139.32 | +0.59% | 326.00 | 15:35:19 | ||
WTI CRUDE-L (TR) ETC | BNQB | 31.37 | -0.78% | 316.00 | 14:38:19 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 129.24 | +0.34% | 315.00 | 14:12:16 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152.07 | +0.02% | 313.00 | 15:29:49 | ||
Vanguard FTSE Dev Europe x UK | VERX | 41.28 | +0.52% | 310.00 | 16:00:21 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 125.63 | +0.12% | 308.00 | 14:43:36 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177.59 | +0.05% | 307.00 | 15:59:55 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.05 | +0.16% | 306.00 | 15:58:52 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 99.01 | +0.25% | 306.00 | 14:57:34 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 93.93 | -0.31% | 306.00 | 16:02:16 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 126.38 | +0.05% | 302.00 | 15:45:45 | ||
iShares MSCI France UCITS | IS3U | 56.67 | 0.00% | 0.30K | 15:11:56 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 104.41 | +0.03% | 0.30K | 15:04:11 | ||
iShares Edge MSCI USA Value Factor | QDVI | 8.38 | +0.50% | 301.00 | 15:19:43 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 47.26 | +0.36% | 300.00 | 15:16:22 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.62 | 0.00% | 0.30K | 14:06:50 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 67.27 | +0.70% | 297.00 | 15:38:18 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 126.82 | +1.37% | 293.00 | 15:45:10 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18.07 | +0.53% | 0.29K | 15:21:33 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 344.00 | +0.42% | 289.00 | 15:54:36 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.89 | +0.53% | 283.00 | 15:53:59 | ||
Amundi SDAX UCITS EUR Distributing | C005 | 123.20 | +0.23% | 281.00 | 14:04:22 | ||
Amundi ETF MSCI Spain UCITS | AMES | 334.40 | +0.56% | 275.00 | 14:42:36 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.83 | +0.56% | 274.00 | 15:33:35 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 344.85 | +1.41% | 274.00 | 15:59:12 | ||
Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 39.30 | +0.14% | 0.27K | 14:04:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.68 | +0.93% | 273.00 | 15:48:47 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 70.092 | +0.10% | 0.27K | 15:12:40 | ||
iShares FTSE MIB GBP | SXRY | 176.50 | +0.81% | 270.00 | 15:42:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.88 | +0.32% | 270.00 | 16:03:27 | ||
Amundi CAC 40 UCITS | GC40 | 130.50 | +0.22% | 269.00 | 15:57:40 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.68 | +0.38% | 0.27K | 15:48:47 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 440.85 | +0.25% | 266.00 | 15:11:15 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 22.04 | -0.23% | 262.00 | 14:58:45 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 60.06 | +1.18% | 259.00 | 16:02:39 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87.13 | +0.53% | 259.00 | 15:59:52 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 144.25 | +0.87% | 259.00 | 14:52:31 | ||
Source STOXX 600 Optimised Insurance | XIPS | 214.05 | -0.07% | 256.00 | 14:44:10 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53.69 | +2.03% | 256.00 | 14:52:03 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101.35 | 0.00% | 255.00 | 14:58:03 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.81 | +0.64% | 250.00 | 15:42:27 | ||
Gold Bullion Securities ETC | GG9B | 267.38 | -0.28% | 250.00 | 14:22:22 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.53 | +0.11% | 0.24K | 15:14:53 | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250.99 | +0.07% | 238.00 | 14:39:02 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30.37 | +0.91% | 233.00 | 15:45:53 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.14 | +0.17% | 0.23K | 14:39:29 | ||
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.79 | +0.07% | 0.23K | 14:59:03 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 38.74 | +0.66% | 224.00 | 14:04:00 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 171.90 | +0.12% | 222.00 | 14:26:01 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.22 | +0.04% | 0.22K | 14:21:03 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.34 | +0.68% | 213.00 | 15:21:13 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229.35 | +0.07% | 0.21K | 15:17:49 | ||
UBS-ETF FTSE 100 I | UEFS | 7.84 | +0.14% | 211.00 | 15:27:35 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 121.30 | +0.86% | 210.00 | 16:03:28 | ||
L&G Japan Equity UCITS | ETLR | 13.30 | +0.82% | 207.00 | 15:33:17 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 125.04 | +0.58% | 205.00 | 14:47:18 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52.16 | +0.05% | 204.00 | 15:13:01 | ||
L&G US Equity UCITS | ETLS | 19.44 | +1.04% | 204.00 | 14:27:08 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.34 | +0.12% | 200.00 | 15:36:10 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30.12 | +0.72% | 0.20K | 14:04:02 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 31.580 | +0.41% | 193.00 | 15:24:08 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.02 | +0.29% | 192.00 | 14:48:56 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.17 | +0.43% | 0.19K | 15:10:45 | ||
db x-trackers Nifty 50 | XNIF | 240.10 | +0.10% | 0.19K | 14:06:29 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21.77 | +0.88% | 176.00 | 15:42:56 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 191.98 | +0.33% | 173.00 | 15:58:09 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 424.75 | +0.48% | 0.17K | 15:33:18 | ||
iShares MSCI Canada ETF USD | SXR2 | 189.24 | +0.22% | 170.00 | 15:57:39 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 125.12 | +0.18% | 170.00 | 14:10:40 | ||
iShares Spain Government Bond UCITS | IS0P | 153.21 | +0.07% | 165.00 | 15:13:08 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 79.10 | +0.08% | 164.00 | 15:13:06 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.70 | +0.08% | 164.00 | 15:51:13 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.29 | +0.04% | 0.16K | 15:07:37 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23.87 | +0.16% | 0.16K | 15:19:07 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.52 | +0.16% | 161.00 | 14:50:41 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 124.86 | +0.99% | 160.00 | 15:55:03 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 210.34 | +0.13% | 159.00 | 15:35:58 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28.20 | +0.20% | 0.16K | 14:31:08 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 43.00 | +0.62% | 0.15K | 14:18:03 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 89.03 | -0.01% | 0.14K | 16:02:50 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 77.68 | -0.10% | 140.00 | 15:19:59 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106.55 | +0.02% | 0.14K | 15:55:48 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 77.26 | 0.00% | 138.00 | 15:58:16 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.43 | +0.15% | 134.00 | 15:17:41 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 142.16 | +0.84% | 131.00 | 15:44:41 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 40.83 | +0.94% | 131.00 | 15:59:46 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 38.89 | +0.11% | 130.00 | 14:39:48 | ||
Vanguard FTSE 250 | VMID | 36.09 | +0.77% | 130.00 | 15:36:23 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.25 | +0.22% | 0.13K | 14:14:30 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 9.81 | -0.02% | 0.13K | 14:06:22 | ||
Invesco S&P 500 ESG | 5ES1 | 65.64 | +0.69% | 0.13K | 14:09:36 | ||
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 50.16 | +0.54% | 126.00 | 14:36:19 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170.83 | +0.16% | 122.00 | 15:52:23 | ||
Rize Cybersecurity Data Privacy | RCRS | 7.33 | +1.26% | 119.00 | 15:24:49 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 78.88 | +1.47% | 118.00 | 15:11:03 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 77.30 | +0.25% | 118.00 | 14:55:19 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 595.80 | +0.47% | 117.00 | 14:22:58 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.27 | +0.01% | 0.12K | 14:31:15 | ||
iShares Euro Govt Bond 7-10 | IBCM | 190.52 | +0.04% | 116.00 | 15:11:50 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 436.80 | +0.18% | 115.00 | 15:11:15 | ||
db Physical Platinum Euro Hedged | XAD3 | 53.67 | -0.25% | 110.00 | 14:22:10 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.40 | -0.02% | 109.00 | 15:17:50 | ||
PIMCO Covered Bond Source Income | COVR | 105.20 | -0.02% | 0.11K | 15:00:55 | ||
db Physical Gold | XAD5 | 279.86 | -0.30% | 107.00 | 15:03:40 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 200.60 | +0.12% | 106.00 | 15:47:35 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 122.14 | +0.23% | 105.00 | 14:42:08 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 54.53 | +0.37% | 105.00 | 15:49:14 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140.92 | +0.26% | 104.00 | 14:20:16 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 47.84 | +0.26% | 103.00 | 15:26:03 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 294.25 | -0.12% | 103.00 | 15:45:15 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 419.20 | +0.64% | 101.00 | 15:42:02 | ||
iShares Global Government Bond UCITS | EUN3 | 80.79 | +0.06% | 101.00 | 15:57:35 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 185.39 | +0.93% | 100.00 | 15:58:47 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 47.05 | +0.48% | 100.00 | 15:09:05 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134.14 | +0.24% | 0.10K | 14:04:22 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 48.81 | +0.41% | 0.10K | 14:04:17 | ||
WisdomTree Corn | OD7D | 18.8860 | -0.76% | 100.00 | 14:22:36 | ||
JPM EUR Ultra Short Income UCITS | JEST | 107.28 | +0.04% | 0.10K | 14:33:44 | ||
db x-trackers ATX UCITS DR | XB4A | 81.19 | +0.78% | 0.10K | 14:23:45 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.32 | +0.72% | 96.00 | 15:30:40 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 321.25 | +0.83% | 95.00 | 16:03:00 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 83.02 | -0.37% | 95.00 | 15:41:38 | ||
SPDR MSCI World Small Cap | ZPRS | 90.92 | +0.71% | 0.09K | 15:50:26 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.45 | +0.08% | 92.00 | 14:39:49 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 197.24 | -0.06% | 0.09K | 14:04:30 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 12.76 | +0.55% | 0.09K | 15:25:54 | ||
iShares MSCI Taiwan UCITS | IQQT | 72.32 | +2.16% | 90.00 | 15:36:59 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 347.55 | +0.42% | 88.00 | 14:56:25 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.68 | +0.14% | 86.00 | 14:29:51 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.87 | +0.70% | 0.09K | 14:53:49 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 127.70 | +0.27% | 0.09K | 15:11:35 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.70 | +0.06% | 84.00 | 15:56:36 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.68 | +0.04% | 0.08K | 14:31:42 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.23 | +0.29% | 84.00 | 15:28:35 | ||
Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 179.08 | -0.21% | 84.00 | 14:56:02 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.19 | -0.17% | 0.08K | 14:04:15 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 85.720 | +0.60% | 83.00 | 15:49:44 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.33 | +0.00% | 82.00 | 15:52:24 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 159.12 | -0.02% | 80.00 | 15:53:20 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106.07 | +0.06% | 79.00 | 15:00:05 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 90.95 | +0.40% | 79.00 | 15:24:33 | ||
iShares MSCI EMU USD Hdg | CEBP | 9.86 | +0.27% | 76.00 | 14:04:29 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 166.56 | +0.18% | 76.00 | 15:22:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.62 | +1.34% | 76.00 | 15:48:47 | ||
Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 119.62 | -0.07% | 0.08K | 15:21:37 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34.83 | +0.45% | 0.07K | 15:32:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.05 | +1.06% | 72.00 | 15:54:29 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 28.00 | +0.30% | 71.00 | 14:04:01 | ||
Source MSCI Europe | SMSEUR | 350.25 | +0.32% | 69.00 | 14:36:20 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 165.96 | +0.47% | 69.00 | 16:02:08 | ||
SPDR MSCI Europe Communication Services | SPYT | 75.67 | +0.56% | 69.00 | 14:52:26 | ||
iShares MSCI North America UCITS | IQQN | 90.21 | +0.79% | 66.00 | 14:59:38 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 135.14 | -0.12% | 63.00 | 15:11:27 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 174.76 | +0.26% | 0.06K | 15:11:17 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.57 | +1.10% | 60.00 | 14:08:15 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.41 | +0.06% | 60.00 | 15:26:55 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53.04 | -0.03% | 0.06K | 15:40:38 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.27 | -0.04% | 57.00 | 14:33:15 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 8.37 | +0.53% | 56.00 | 15:28:28 | ||
ROBO-STOX Global Robotics | IROB | 17.99 | +0.82% | 0.06K | 15:37:43 | ||
\Amundi MDAX ESG UCITS EUR Distributing | C007 | 23.97 | +1.25% | 52.00 | 14:55:12 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 156.82 | +0.04% | 51.00 | 15:19:50 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.50 | +0.59% | 51.00 | 15:19:51 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28.20 | +1.00% | 0.05K | 15:38:11 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.74 | +0.10% | 48.00 | 14:39:02 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.76 | 0.01% | 47.00 | 14:09:35 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 164.26 | +0.09% | 0.05K | 14:41:44 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.73 | -0.10% | 45.00 | 14:44:12 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 20.09 | +1.01% | 44.00 | 14:54:10 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.19 | +0.07% | 43.00 | 14:50:06 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133.06 | +0.11% | 43.00 | 15:28:24 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 54.38 | +0.18% | 42.00 | 15:30:17 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,299.00 | +0.67% | 42.00 | 15:58:45 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 159.04 | +0.30% | 41.00 | 15:06:20 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 26.54 | +0.36% | 39.00 | 15:53:25 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 56.77 | -0.25% | 39.00 | 14:56:29 | ||
iShares MSCI UK UCITS | SXR3 | 180.14 | -0.07% | 0.04K | 14:34:22 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14.84 | +0.30% | 37.00 | 14:22:22 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 150.97 | +0.21% | 36.00 | 14:04:10 | ||
L&G Battery Value-Chain UCITS | BATE | 14.56 | +1.27% | 35.00 | 14:58:10 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 438.50 | +0.31% | 35.00 | 15:28:00 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 187.79 | +0.07% | 0.03K | 14:41:41 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 306.25 | +0.46% | 29.00 | 14:37:17 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 109.02 | -0.65% | 0.03K | 15:31:32 | ||
Source STOXX 600 Optimised Technology | X8PS | 131.18 | +1.06% | 28.00 | 14:19:14 | ||
Source MSCI USA UCITS | SMSUSA | 141.33 | +0.91% | 27.00 | 15:50:52 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 203.00 | -0.71% | 26.00 | 14:40:52 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 68.41 | -0.92% | 26.00 | 15:09:54 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 73.52 | +0.86% | 25.00 | 15:48:47 | ||
iShares MSCI Europe Size Factor | CEMT | 8.989 | +0.54% | 25.00 | 14:09:57 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11.14 | -0.07% | 25.00 | 14:54:48 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52.09 | +1.20% | 25.00 | 14:27:10 | ||
iShares MSCI USA UCITS | SXR4 | 498.51 | +0.89% | 24.00 | 14:37:09 | ||
iShares EURO STOXX Mid UCITS | IQQM | 72.70 | +0.87% | 24.00 | 15:56:02 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29.30 | +0.53% | 24.00 | 15:06:02 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51.94 | +0.74% | 24.00 | 14:39:22 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 465.45 | +0.72% | 0.02K | 14:28:35 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41.53 | +0.01% | 21.00 | 15:19:59 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 49.61 | +0.52% | 0.02K | 14:41:51 | ||
Amundi MSCI India UCITS | CI2 | 896.10 | +0.20% | 21.00 | 14:46:32 | ||
Franklin FTSE Brazil UCITS | FLXB | 21.78 | +1.00% | 0.02K | 14:04:27 | ||
Deka MSCI Europe UCITS | ETFEUAC | 17.87 | +0.35% | 20.00 | 14:44:39 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 25.010 | -0.08% | 0.02K | 16:00:21 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205.51 | +0.10% | 0.02K | 14:52:43 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.92 | +0.84% | 18.00 | 15:46:22 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 587.70 | +0.29% | 18.00 | 16:00:33 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43.37 | +0.03% | 0.02K | 16:02:13 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.37 | +0.31% | 15.00 | 14:19:01 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 184.74 | +0.76% | 15.00 | 15:48:41 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 36.95 | +0.71% | 15.00 | 14:19:02 | ||
VanEck Vectors European Equal Weight | V3ET | 79.48 | +0.59% | 0.01K | 15:57:46 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 47.10 | +0.51% | 14.00 | 15:47:34 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 254.77 | +0.07% | 12.00 | 14:39:02 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 178.72 | -0.87% | 12.00 | 14:24:17 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 53.23 | +0.49% | 0.01K | 15:02:04 | ||
iShares ATX UCITS DE | ATXEX | 43.69 | +0.16% | 12.00 | 14:13:09 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44.35 | +0.35% | 11.00 | 14:21:11 | ||
Invesco NASDAQ Biotech | NBTK | 38.07 | +0.34% | 0.01K | 15:54:24 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.92 | +0.61% | 0.01K | 15:29:10 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.18 | +1.83% | 10.00 | 15:53:04 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 432.60 | +0.63% | 0.01K | 15:42:07 | ||
Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 263.26 | 0.00% | 10.00 | 15:01:08 | ||
iShares MSCI Korea UCITS Dist | IQQK | 34.15 | +0.72% | 10.00 | 14:04:16 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31.99 | -0.03% | 10.00 | 14:16:35 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.44 | +0.58% | 0.01K | 14:04:12 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 127.56 | -0.39% | 0.01K | 14:04:26 | ||
iShares MSCI Mexico Capped USD | CEBG | 139.90 | -0.23% | 9.00 | 14:04:07 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 663.00 | +0.76% | 9.00 | 15:11:03 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 115.78 | +0.19% | 9.00 | 14:28:11 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.90 | -0.15% | 8.00 | 15:52:02 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 148.90 | -0.01% | 0.01K | 14:04:00 | ||
Vanguard FTSE Japan USD | VJPN | 33.54 | +0.87% | 7.00 | 14:39:55 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 77.820 | +0.25% | 7.00 | 14:04:27 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 166.28 | +0.40% | 7.00 | 14:11:03 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 185.74 | -0.01% | 7.00 | 15:00:42 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 20.71 | +0.71% | 6.00 | 14:04:12 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20.80 | +0.51% | 6.00 | 14:24:20 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.61 | +0.90% | 6.00 | 15:23:35 | ||
iShares $ TIPS UCITS ETF USD | IUST | 217.54 | -0.09% | 6.00 | 15:22:21 | ||
iShares MSCI Australia UCITS | IBC6 | 44.83 | +0.85% | 6.00 | 14:04:15 | ||
iShares US Aggregate Bond UCITS | EUNX | 82.97 | +0.07% | 5.00 | 15:58:15 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 296.60 | +0.97% | 5.00 | 14:23:01 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 291.30 | +0.71% | 0.01K | 14:04:02 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 107.28 | -0.15% | 5.00 | 14:41:20 | ||
Amundi Global Hydrogen UCITS - Acc | AMEE | 434.90 | +0.78% | 0.00K | 14:41:44 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 248.70 | -0.48% | 4.00 | 14:56:29 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 484.50 | +0.86% | 4.00 | 14:20:35 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.59 | +0.68% | 0.00K | 14:55:28 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.16 | -0.12% | 4.00 | 15:08:29 | ||
Source STOXX 600 Optimised Health Care | XDPS | 378.45 | -0.04% | 3.00 | 14:18:52 | ||
BNPP Gold ETC | BNQJ | 268.24 | -0.23% | 3.00 | 15:32:56 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.48 | +0.06% | 3.00 | 15:12:39 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 44.99 | +0.01% | 3.00 | 14:39:23 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80.30 | +0.53% | 3.00 | 14:04:40 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97.45 | +0.05% | 0.00K | 14:39:57 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89.888 | -0.22% | 2.00 | 14:16:26 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 356.75 | +0.56% | 2.00 | 14:54:29 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 104.16 | -0.15% | 2.00 | 14:55:59 | ||
Lyxor Portfolio Strategy UCITS | F701 | 155.14 | +0.60% | 2.00 | 15:09:43 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102.82 | +0.15% | 0.00K | 14:04:28 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 138.64 | +0.12% | 2.00 | 14:51:46 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127.43 | +0.11% | 0.00K | 15:12:39 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 227.50 | 0.00% | 2.00 | 14:36:12 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.40 | +0.14% | 1.00 | 14:33:18 | ||
iShares MSCI South Africa UCITS | IBC4 | 34.91 | +0.04% | 1.00 | 14:04:15 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 213.81 | +0.10% | 1.00 | 14:17:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.99 | +0.58% | 1.00 | 14:04:25 | ||
Xtrackers II US Treasuries 1D | XUTD | 170.75 | -0.13% | 1.00 | 15:00:00 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 36.30 | +1.00% | 1.00 | 15:28:35 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.08 | +0.17% | 1.00 | 15:13:22 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.12 | +1.04% | 1.00 | 14:04:12 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 54.42 | +0.16% | 1.00 | 15:13:10 | ||
db x-trackers MSCI World 4C | XWEH | 39.270 | +0.70% | 1.00 | 14:18:32 | ||
Lyxor 1 MDAX UCITS | E907 | 138.60 | +0.33% | 0.00K | 14:04:05 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.00 | +0.41% | 1.00 | 15:28:46 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 292.25 | +0.26% | 1.00 | 14:07:23 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.15 | 0.00% | 0.00K | 14:16:26 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 161.38 | +0.14% | 1.00 | 14:19:17 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.34 | +0.09% | 0 | 14:04:20 | ||
HEIZOL (TR) ETC | B4N3 | 29.97 | -0.66% | 0 | 14:04:05 | ||
DIESEL (TR) ETC | B4N1 | 88.77 | -0.62% | 0 | 14:04:05 | ||
BENZIN (TR) ETC | B4N2 | 35.10 | -0.45% | 0 | 14:04:05 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.52 | 0.01% | 0 | 14:04:06 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 35.85 | +0.15% | 0 | 14:04:03 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 141.93 | +0.18% | 0 | 14:04:09 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 104.25 | -0.18% | 0 | 14:04:05 | ||
Invesco JPX-Nikkei 400 | SMLN | 183.58 | +0.81% | 0 | 14:04:22 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 41.08 | +0.75% | 0 | 14:04:09 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 127.01 | +0.06% | 0 | 14:04:12 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17.09 | +0.26% | 0 | 14:04:03 | ||
BNPP Paladium ETC | BNQL | 76.46 | -1.16% | 0 | 14:04:11 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25.66 | +0.10% | 0 | 14:04:14 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 95.61 | -0.18% | 0 | 14:04:14 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 19.56 | +0.04% | 0 | 14:04:20 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.10 | +0.25% | 0 | 14:04:13 | ||
Nickel TR ETC EUR | B4NR | 131.00 | -0.21% | 0 | 14:04:26 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.56 | +0.05% | 0 | 14:04:11 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39.78 | +0.36% | 0 | 14:04:17 | ||
HSBC MSCI AC Far East ex Japan | H411 | 44.59 | +0.43% | 0 | 14:04:01 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 71.42 | +0.42% | 0 | 14:04:15 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 106.80 | -0.03% | 0 | 14:04:01 | ||
Zink TR ETC EUR | B4NS | 28.01 | +0.67% | 0 | 14:04:23 | ||
Aluminium TR ETC EUR | B4NP | 19.03 | +0.21% | 0 | 14:04:23 | ||
Zinn TR ETC EUR | B4NT | 389.40 | -0.14% | 0 | 14:04:15 | ||
Kupfer TR ETC EUR | B4NQ | 86.86 | +0.34% | 0 | 14:04:12 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 38.18 | +0.02% | 0 | 14:04:22 | ||
Blei TR ETC EUR | B4NU | 17.86 | +0.44% | 0 | 14:04:06 | ||
MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 22.63 | +0.69% | 0 | 14:04:15 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 69.22 | +0.74% | 0 | 14:04:02 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 35.26 | +0.10% | 0 | 14:04:28 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 45.72 | +0.57% | 0 | 14:04:04 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70.44 | -0.05% | 0 | 14:04:28 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 94.98 | +0.59% | 0 | 14:04:01 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23.14 | -0.03% | 0 | 14:04:01 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.39 | +0.18% | 0 | 14:04:00 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 87.63 | +0.03% | 0 | 14:04:14 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 61.04 | -0.50% | 0 | 14:04:05 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 47.57 | +0.35% | 0 | 14:04:22 | ||
HSBC USA Sustainable Equity | H412 | 25.05 | +0.62% | 0 | 14:04:21 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16.90 | +0.84% | 0 | 14:04:08 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 104.27 | +0.12% | 0 | 14:04:17 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 35.84 | +0.71% | 0 | 14:04:09 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 83.42 | -0.20% | 0 | 14:04:00 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92.80 | +0.15% | 0 | 14:04:02 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 18.28 | +1.43% | 0 | 14:04:05 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 110.80 | +0.03% | 0 | 14:04:10 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.28 | +0.29% | 0 | 14:04:15 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 195.11 | -0.41% | 0 | 14:04:05 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16.08 | +0.18% | 0 | 14:04:27 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 17.16 | +0.79% | 0 | 14:04:06 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 78.60 | -0.58% | 0 | 14:04:05 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54.03 | +0.69% | 0 | 14:04:22 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 25.52 | +0.51% | 0 | 14:04:17 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 90.92 | -0.22% | 0 | 14:04:05 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17.06 | 0.01% | 0 | 14:04:15 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 123.84 | +0.16% | 0 | 14:04:19 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60.06 | +0.20% | 0 | 14:04:24 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10.82 | +0.16% | 0 | 14:04:13 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.23 | +0.28% | 0 | 14:04:01 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 16.29 | +0.21% | 0 | 14:04:07 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9.93 | +0.09% | 0 | 14:04:06 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.98 | -0.01% | 0 | 14:04:11 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19.09 | -0.43% | 0 | 14:04:11 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 17.27 | +0.07% | 0 | 14:04:04 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.10 | +0.18% | 0 | 14:04:19 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 69.95 | -0.11% | 0 | 14:04:05 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.22 | +0.26% | 0 | 14:04:15 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 184.92 | +0.41% | 0 | 14:04:02 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 14.97 | +0.38% | 0 | 14:04:00 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.17 | +0.04% | 0 | 14:04:02 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 33.56 | +0.04% | 0 | 14:04:00 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 166.80 | +0.22% | 0 | 14:04:05 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 190.34 | +0.06% | 0 | 14:04:11 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 22.10 | +0.75% | 0 | 14:04:23 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 153.88 | +0.35% | 0 | 14:04:22 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13.57 | +0.50% | 0 | 14:04:12 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.79 | +0.02% | 0 | 14:04:13 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 83.56 | +0.46% | 0 | 14:04:22 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.58 | +0.02% | 0 | 14:04:27 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38.37 | +0.05% | 0 | 14:04:14 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98.70 | -0.07% | 0 | 14:04:23 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 63.72 | +0.73% | 0 | 14:04:10 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 36.55 | +0.18% | 0 | 14:04:09 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 53.79 | +0.41% | 0 | 14:04:11 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 43.78 | +0.08% | 0 | 14:04:05 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 203.71 | +0.02% | 0 | 14:04:14 | ||
Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 280.15 | +0.22% | 0 | 14:04:11 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.11 | +0.02% | 0 | 14:04:18 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41.19 | +0.65% | 0 | 14:04:14 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.61 | -0.01% | 0 | 14:04:06 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.35 | +0.89% | 0 | 14:04:13 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136.42 | +0.10% | 0 | 14:04:18 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.55 | -0.10% | 0 | 14:04:23 | ||
UBS MSCI USA Socially Responsible | UIMP | 188.86 | +0.53% | 0 | 14:04:27 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 94.78 | +0.26% | 0 | 14:04:22 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.83 | +0.54% | 0 | 14:04:16 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 172.24 | +0.27% | 0 | 14:04:13 | ||
Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26.69 | 0.00% | 0 | 14:04:19 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 92.06 | +0.26% | 0 | 14:04:08 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 94.09 | -0.02% | 0 | 14:04:21 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104.28 | +0.06% | 0 | 14:04:24 | ||
WisdomTree Long CNY Short USD | XBJE | 46.66 | +0.47% | 0 | 14:04:23 | ||
Source STOXX 600 Optimised Media | XMPS | 183.84 | +0.73% | 0 | 14:04:15 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.90 | +0.12% | 0 | 14:04:26 | ||
Deka MSCI China UCITS | ETFCHI. | 7.87 | -0.74% | 0 | 14:04:12 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 153.26 | +0.39% | 0 | 14:04:01 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 233.15 | +0.58% | 0 | 14:04:01 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 690.80 | +0.20% | 0 | 14:04:22 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 412.80 | +0.33% | 0 | 14:04:22 | ||
Source STOXX 600 Optimised Utilities | X6PS | 308.25 | +0.55% | 0 | 14:04:27 | ||
Source STOXX 600 Optimised Retail | XRPS | 238.70 | +0.65% | 0 | 14:04:26 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 449.30 | -0.44% | 0 | 14:04:18 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111.29 | +0.05% | 0 | 14:04:03 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.15 | +0.04% | 0 | 14:04:13 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 274.60 | +0.60% | 0 | 14:04:29 | ||
iShares EURO STOXX Small UCITS | IQQS | 43.19 | +0.24% | 0 | 14:04:18 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 77.38 | +0.16% | 0 | 14:04:21 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9.73 | -0.25% | 0 | 14:04:11 | ||
WisdomTree Energy | OD7W | 2.945 | -0.23% | 0 | 14:04:05 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 37.48 | -0.01% | 0 | 14:04:29 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.50 | +0.38% | 0 | 14:04:29 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19.31 | +0.23% | 0 | 14:04:10 | ||
Amundi IS Global EmBdMrkt IBOXX D | LYQS | 67.04 | +0.18% | 0 | 14:04:06 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126.47 | +0.02% | 0 | 14:04:25 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.46 | -0.44% | 0 | 14:04:25 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 119.34 | +0.10% | 0 | 14:04:08 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 84.44 | -0.15% | 0 | 14:04:00 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238.34 | +0.13% | 0 | 14:04:15 | ||
WisdomTree Long CHF Short EUR | XBJA | 61.46 | +0.13% | 0 | 14:04:18 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 469.26 | +0.60% | 0 | 14:04:20 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.96 | +0.21% | 0 | 14:04:22 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.95 | +0.12% | 0 | 14:04:18 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 265.60 | +0.49% | 0 | 14:04:00 | ||
SPDR FTSE UK All Share | SPYF | 82.96 | +0.22% | 0 | 14:04:29 | ||
iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 95.14 | +0.08% | 0 | 14:04:10 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 45.60 | +0.27% | 0 | 14:04:04 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.81 | +0.04% | 0 | 14:04:01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.29 | +0.63% | 0 | 14:04:27 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 111.37 | +0.10% | 0 | 14:04:23 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 351.35 | +0.41% | 0 | 14:04:15 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.31 | 0.04% | 0 | 14:04:00 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 42.15 | +0.42% | 0 | 14:04:08 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 96.62 | +0.10% | 0 | 14:04:08 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 44.62 | -0.21% | 0 | 14:04:21 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 32.94 | +0.20% | 0 | 14:04:15 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 91.73 | +0.78% | 0 | 14:04:13 | ||
WisdomTree Agriculture DE | OD7U | 5.56 | 0.02% | 0 | 14:04:00 | ||
Amundi MSCI USA UCITS | ACU2 | 600.42 | +0.41% | 0 | 14:04:10 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 361.90 | +0.08% | 0 | 14:04:19 | ||
Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 149.00 | +0.17% | 0 | 14:04:06 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 559.80 | +0.70% | 0 | 14:04:28 | ||
Amundi Euro Corporates UCITS | TCC4 | 222.57 | 0.00% | 0 | 14:04:06 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.71 | +0.29% | 0 | 14:04:20 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 3.42 | -0.07% | 0 | 14:04:20 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 91.64 | +0.20% | 0 | 14:04:06 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.77 | +0.61% | 0 | 14:04:14 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 77.25 | +0.60% | 0 | 14:04:05 | ||
SPDR MSCI Europe UCITS | SPYE | 321.50 | +0.16% | 0 | 14:04:29 | ||
Amundi MSCI EMU UCITS | AMAMED | 307.75 | -0.03% | 0 | 14:04:03 | ||
WisdomTree Lean Hogs | OD7J | 28.0180 | -0.24% | 0 | 14:04:20 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 261.38 | +0.60% | 0 | 14:04:25 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220.87 | +0.06% | 0 | 14:04:08 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 205.34 | +0.11% | 0 | 14:04:22 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 64.52 | +0.44% | 0 | 14:04:18 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 83.25 | +0.03% | 0 | 14:04:24 | ||
WisdomTree Short CNY Long USD | XBJF | 34.37 | +0.29% | 0 | 14:04:04 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 12.78 | +0.17% | 0 | 14:04:06 | ||
Source MSCI Japan UCITS | SMSJPN | 75.49 | +1.14% | 0 | 14:04:28 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.006 | +1.28% | 0 | 14:04:10 | ||
Market Access Rogers International Commodity Index | MRIC | 26.50 | -0.13% | 0 | 14:04:11 | ||
WisdomTree Long JPY Short EUR | SJPS | 30.21 | +0.15% | 0 | 14:04:21 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.00 | +0.07% | 0 | 14:04:24 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.05 | +0.09% | 0 | 14:04:28 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 51.49 | -0.12% | 0 | 14:04:19 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.77 | +0.22% | 0 | 14:04:18 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 88.65 | +0.18% | 0 | 14:04:03 | ||
First Trust Eurozone AlphaDEX | FTGE | 45.64 | +0.35% | 0 | 14:04:29 | ||
SPDR MSCI USA Value UCITS | ZPRU | 51.15 | +0.39% | 0 | 14:04:25 | ||
L&G Global Equity UCITS | ETLQ | 17.62 | +0.48% | 0 | 14:04:03 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 53.41 | +0.15% | 0 | 14:04:03 | ||
Lyxor US TIPS DR D-USD | TIUP | 100.57 | +0.08% | 0 | 14:04:10 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 507.70 | -0.08% | 0 | 14:04:04 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.36 | +0.29% | 0 | 14:04:16 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147.15 | +0.11% | 0 | 14:04:00 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146.97 | +0.11% | 0 | 14:04:13 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 190.48 | +0.08% | 0 | 14:04:21 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 177.39 | +0.05% | 0 | 14:04:14 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159.41 | +0.02% | 0 | 14:04:02 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18.86 | +0.17% | 0 | 14:04:00 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.33 | +0.11% | 0 | 14:04:22 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.58 | +0.06% | 0 | 14:04:25 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 84.32 | -0.03% | 0 | 14:04:05 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.85 | +0.85% | 0 | 14:04:26 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 12.42 | +1.55% | 0 | 14:04:05 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.97 | +0.17% | 0 | 14:04:23 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25.33 | +0.76% | 0 | 14:04:15 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.13 | +0.18% | 0 | 14:04:10 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 82.60 | -0.61% | 0 | 14:04:05 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43.05 | +0.65% | 0 | 14:04:24 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18.70 | +0.22% | 0 | 14:04:15 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26.18 | 0.01% | 0 | 14:04:15 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.08 | -0.04% | 0 | 14:04:14 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.09 | +0.38% | 0 | 14:04:00 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79.08 | +0.05% | 0 | 14:04:29 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.17 | 0.00% | 0 | 14:04:28 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89.42 | +0.20% | 0 | 14:04:23 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 57.57 | -0.54% | 0 | 14:04:05 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 141.23 | -0.38% | 0 | 14:04:05 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 44.08 | -0.45% | 0 | 14:04:05 | ||
Franklin US Equity UCITS | FLXU | 47.85 | +0.77% | 0 | 14:04:17 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.69 | +0.13% | 0 | 14:04:23 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 50.18 | -0.54% | 0 | 14:04:05 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 66.68 | -0.18% | 0 | 14:04:05 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 43.42 | +0.23% | 0 | 14:04:16 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 59.43 | -0.20% | 0 | 14:04:07 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.82 | +0.15% | 0 | 14:04:10 | ||
Lyxor 1 TecDAX UCITS | E908 | 26.24 | +0.58% | 0 | 14:04:24 | ||
WisdomTree Long NOK Short EUR | LNOE | 35.87 | -0.16% | 0 | 14:04:17 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 105.68 | +0.22% | 0 | 14:04:25 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 327.55 | +0.80% | 0 | 14:04:20 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.76 | +0.15% | 0 | 14:04:29 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.20 | +0.80% | 0 | 14:04:29 | ||
Deka MSCI Japan UCITS | ETFJPAC | 10.09 | +0.88% | 0 | 14:04:26 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.16 | +0.05% | 0 | 14:04:29 | ||
iShares Germany Government Bond UCITS | IS0L | 122.77 | +0.16% | 0 | 14:04:20 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106.40 | +0.08% | 0 | 14:04:16 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 90.01 | +0.05% | 0 | 14:04:10 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90.58 | +0.05% | 0 | 14:04:25 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 279.70 | +0.25% | 0 | 14:04:21 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55.24 | +0.11% | 0 | 14:04:23 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139.28 | +0.02% | 0 | 14:04:18 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189.45 | +0.07% | 0 | 14:04:28 | ||
Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 34.74 | +0.27% | 0 | 14:04:15 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 34.61 | -0.12% | 0 | 14:04:23 | ||
WisdomTree Short JPY Long EUR | SJPL | 54.10 | -0.13% | 0 | 14:04:17 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28.29 | -0.13% | 0 | 14:04:02 | ||
WisdomTree Long USD Short EUR | XBJP | 56.26 | -0.03% | 0 | 14:04:16 | ||
WisdomTree Long SEK Short EUR | XBJD | 40.78 | -0.19% | 0 | 14:04:19 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 25.99 | +0.50% | 0 | 14:04:10 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.95 | +0.03% | 0 | 14:04:16 | ||
db x-trackers Russell Midcap | XRSM | 41.41 | +0.66% | 0 | 14:04:06 | ||
iShares Edge MSCI USA MF GBp | IBCY | 10.934 | +0.48% | 0 | 14:04:14 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43.74 | 0.00% | 0 | 14:04:27 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23.88 | 0.00% | 0 | 14:04:09 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.66 | +0.25% | 0 | 14:04:05 | ||
WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0.246 | -0.61% | 0 | 14:04:22 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 32.17 | +0.91% | 0 | 14:04:23 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.0160 | +0.70% | 0 | 14:04:11 | ||
iShares US Mortgage Backed Sec | QDVP | 3.644 | -0.12% | 0 | 14:04:24 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 30.935 | +0.41% | 0 | 14:04:11 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.370 | -0.19% | 0 | 14:04:18 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 216.56 | +0.76% | 0 | 14:04:17 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 140.48 | -0.04% | 0 | 14:04:25 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.11 | +0.01% | 0 | 14:04:00 | ||
WisdomTree US Equity Income UCITS | WTEU | 21.21 | +0.35% | 0 | 14:04:21 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 29.75 | +0.78% | 0 | 14:04:28 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.78 | +0.29% | 0 | 14:04:20 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.28 | +0.04% | 0 | 14:04:21 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17.08 | +0.38% | 0 | 14:04:26 | ||
Deka EURO STOXX 50 | ELFA | 118.56 | -0.24% | 0 | 14:04:10 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.13 | +0.04% | 0 | 14:04:20 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.19 | +0.28% | 0 | 14:04:07 | ||
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 107.00 | -0.04% | 0 | 14:04:00 |