Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | 6/25 | 5,427.00 | 5,498.50 | 5,386.25 | +2.11% | 5,427.00+2.11% | 00:54:02 | ||
Micro S&P 500Jun 25 | 6/25 | 5,429.50 | 5,500.00 | 5,378.50 | +2.16% | 5,429.50+2.16% | 01:01:29 | ||
S&P 500Jun 25 | 6/25 | 5,418.75 | 5,499.75 | 5,378.75 | +1.96% | 5,418.75+1.96% | 01:03:58 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPUU Direxion Daily S&P 500 Bull 2X Shares | 119.11 | +3.94% | 64.98K | 119.11+3.94% | 00:00:03 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 7.18 | -6.09% | 62.43M | 7.18-6.09% | 01:10:36 | |
SPY SPDR S&P 500 | 538.71 | +2.17% | 58.5M | 538.71+2.17% | 01:13:41 | |
SPXU ProShares UltraPro Short S&P500 | 25.65 | -6.35% | 17.54M | 25.65-6.35% | 01:11:06 | |
SDS ProShares UltraShort S&P500 | 22.02 | -4.30% | 15.15M | 22.02-4.30% | 01:11:27 | |
SH ProShares Short S&P500 | 45.65 | -2.15% | 10.75M | 45.65-2.15% | 01:11:20 | |
UPRO ProShares UltraPro S&P500 | 61.97 | +6.48% | 9.19M | 61.97+6.48% | 01:11:18 | |
VOO Vanguard S&P 500 | 494.75 | +2.16% | 6.32M | 494.75+2.16% | 01:11:26 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 104.08 | 98.89 | 104.80 | 102.58 | +5.25% | 176.53M | 104.08+5.25% | 01:14:03 | |
TSLA Tesla Inc | 257.97 | 237.97 | 259.44 | 244.43 | +8.40% | 116.68M | 257.97+8.40% | 01:13:59 | |
F Ford Motor Company | 9.89 | 9.65 | 10.01 | 9.71 | +2.44% | 117.44M | 9.89+2.44% | 01:11:33 | |
PLTR Palantir Technologies Inc | 102.44 | 93.99 | 103.62 | 97.83 | +8.99% | 88.43M | 102.44+8.99% | 01:11:35 | |
INTC Intel Corporation | 20.83 | 19.51 | 21.03 | 20.31 | +6.74% | 69.96M | 20.83+6.74% | 01:13:53 |
Tên | Giá |
---|---|
SMCI Super Micro Computer | 33.91+3.33+10.87% |
APH Amphenol | 72.70+6.95+10.57% |
PLTR Palantir | 102.44+8.45+8.99% |
TSLA Tesla | 257.97+20.00+8.40% |
WAB Westinghouse Air Brake | 184.88+13.12+7.64% |
Tên | Giá |
---|---|
ENPH Enphase | 45.43-8.00-14.97% |
OTIS Otis Worldwide | 93.54-5.41-5.47% |
AMT American Tower | 210.51-10.47-4.74% |
BKR Baker Hughes | 36.79-1.57-4.09% |
KMB Kimberly-Clark | 132.28-5.64-4.09% |