- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | 9/25 | 6,136.75 | 6,143.75 | 6,102.00 | +0.98% | 6,136.75+0.98% | 14:15:25 | ||
SnP 500 BMFSep 25 | 9/25 | 6,082.75 | 6,085.00 | 5,998.50 | +1.30% | 6,082.75+1.30% | 02:58:59 | ||
S&P 500Sep 25 | 9/25 | 6,139.25 | 6,143.75 | 6,101.75 | +1.02% | 6,139.25+1.02% | 14:16:57 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 600.15 | +0.99% | 87.43M | 600.15+0.99% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.15 | -3.20% | 79.78M | 5.15-3.20% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 18.48 | -3.04% | 25.77M | 18.48-3.04% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 17.81 | -1.93% | 17.58M | 17.81-1.93% | 02:59:59 | |
VOO Vanguard S&P 500 | 553.36 | +1.03% | 9.82M | 553.36+1.03% | 02:59:59 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 159.97 | +3.16% | 8.42M | 159.97+3.16% | 02:59:59 | |
SH ProShares Short S&P500 | 41.23 | -0.98% | 7.17M | 41.23-0.98% | 02:59:59 | |
IVV ishares S&P 500 | 602.93 | +1.05% | 6.75M | 602.93+1.05% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 348.68 | 348.68 | 357.54 | 327.48 | +8.23% | 190.72M | 348.68+8.23% | 02:59:59 | |
NVDA NVIDIA Corporation | 144.17 | 144.17 | 144.78 | 142.03 | +0.22% | 154.31M | 144.17+0.22% | 02:59:59 | |
INTC Intel Corporation | 21.19 | 21.19 | 21.58 | 20.73 | +0.52% | 81.46M | 21.19+0.52% | 02:59:59 | |
F Ford Motor Company | 10.75 | 10.75 | 10.75 | 10.54 | +1.51% | 77.58M | 10.75+1.51% | 02:59:59 | |
PLTR Palantir Technologies Inc | 139.92 | 139.92 | 142.15 | 135.96 | +1.91% | 70.5M | 139.92+1.91% | 02:59:59 |
Tên | Giá |
---|---|
TSLA Tesla | 348.68+26.52+8.23% |
NTRS Northern Trust | 120.81+8.96+8.01% |
ANET Arista Networks | 91.95+5.70+6.61% |
GNRC Generac | 133.53+6.19+4.86% |
EL Estee Lauder | 78.83+3.64+4.84% |
Tên | Giá |
---|---|
SMCI Super Micro Computer | 40.89-4.43-9.77% |
APA APA Corp | 18.39-1.58-7.91% |
HAL Halliburton | 20.77-1.51-6.78% |
SLB Schlumberger | 33.73-2.11-5.89% |
AMGN Amgen | 272.44-16.89-5.84% |