Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | 6/25 | 5,900.25 | 5,925.00 | 5,896.25 | -0.07% | 5,900.25-0.07% | 22:04:14 | ||
SnP 500 BMFJun 25 | 6/25 | 5,911.50 | 5,925.00 | 5,900.00 | +0.11% | 5,911.50+0.11% | 21:58:07 | ||
S&P 500Jun 25 | 6/25 | 5,900.00 | 5,925.00 | 5,896.25 | -0.08% | 5,900.00-0.08% | 22:04:26 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 19.73 | -0.15% | 4.5M | 19.73-0.15% | 22:14:10 | |
BALI Blackrock Advantage Large Cap Income | 28.89 | 0.00% | 32.38K | 28.890.00% | 21:56:42 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.50 | 0.00% | 20.05M | 5.500.00% | 22:14:08 | |
SPY SPDR S&P 500 | 586.98 | +0.02% | 17.66M | 586.98+0.02% | 22:13:42 | |
SDS ProShares UltraShort S&P500 | 18.535 | -0.13% | 3.37M | 18.535-0.13% | 22:14:10 | |
JEPI JPMorgan Equity Premium Income | 55.71 | -0.57% | 2.15M | 55.71-0.57% | 22:14:29 | |
VOO Vanguard S&P 500 | 539.74 | +0.05% | 1.96M | 539.74+0.05% | 22:14:19 | |
UPRO ProShares UltraPro S&P500 | 79.44 | +0.08% | 1.71M | 79.44+0.08% | 22:13:58 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.12 | 129.93 | 134.86 | 131.68 | +3.22% | 119.56M | 134.12+3.22% | 22:13:48 | |
SMCI Super Micro Computer Inc | 45.56 | 38.89 | 46.55 | 43.08 | +17.15% | 96.64M | 45.56+17.15% | 22:13:47 | |
PLTR Palantir Technologies Inc | 129.09 | 128.10 | 133.49 | 128.49 | +0.77% | 50.2M | 129.09+0.77% | 22:05:32 | |
TSLA Tesla Inc | 340.88 | 334.07 | 345.50 | 337.00 | +2.04% | 51.76M | 340.88+2.04% | 22:14:02 | |
AMD Advanced Micro Devices Inc | 118.35 | 112.46 | 122.52 | 117.77 | +5.23% | 45.85M | 118.35+5.23% | 22:11:38 |
Tên | Giá |
---|---|
SMCI Super Micro Computer | 45.56+6.67+17.15% |
AMD AMD | 118.35+5.89+5.23% |
LUV Southwest Airlines | 32.09+0.80+2.56% |
ENPH Enphase | 46.83+1.20+2.63% |
GOOGL Alphabet A | 164.12+4.59+2.88% |
Tên | Giá |
---|---|
TECH Bio-Techne | 48.88-2.73-5.29% |
RVTY Revvity | 92.31-4.40-4.55% |
SOLV Solventum | 70.47-3.06-4.16% |
INTC Intel | 21.70-0.86-3.81% |
ES Eversource Energy | 60.76-2.15-3.42% |