Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | 6/25 | 5,981.50 | 5,991.25 | 5,937.00 | +0.53% | 5,981.50+0.53% | 02:08:12 | ||
Micro S&P 500Jun 25 | 6/25 | 5,980.75 | 5,991.25 | 5,909.00 | +0.56% | 5,980.75+0.56% | 02:17:55 | ||
S&P 500Jun 25 | 6/25 | 5,981.75 | 5,991.25 | 5,909.25 | +0.58% | 5,981.75+0.58% | 02:18:39 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
VOO Vanguard S&P 500 | 547.87 | +0.54% | 4.07M | 547.87+0.54% | 02:27:14 | |
SPY SPDR S&P 500 | 596.00 | +0.56% | 47.15M | 596.00+0.56% | 02:26:30 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.28 | -1.59% | 41.96M | 5.28-1.59% | 02:24:21 | |
SPXU ProShares UltraPro Short S&P500 | 18.93 | -1.66% | 11.31M | 18.93-1.66% | 02:27:37 | |
SDS ProShares UltraShort S&P500 | 18.065 | -1.12% | 8.83M | 18.065-1.12% | 02:23:52 | |
JEPI JPMorgan Equity Premium Income | 55.72 | +0.15% | 4.75M | 55.72+0.15% | 02:24:53 | |
SILJ Amplify Junior Silver Miners | 14.13 | +0.86% | 3.99M | 14.13+0.86% | 02:23:50 | |
UPRO ProShares UltraPro S&P500 | 82.42 | +1.70% | 3.57M | 82.42+1.70% | 02:23:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.42 | 137.38 | 142.00 | 137.96 | +2.94% | 178.92M | 141.42+2.94% | 02:27:49 | |
F Ford Motor Company | 10.18 | 9.98 | 10.23 | 9.89 | +1.95% | 102.45M | 10.18+1.95% | 02:24:03 | |
TSLA Tesla Inc | 349.24 | 342.69 | 355.40 | 343.85 | +1.91% | 81.91M | 349.24+1.91% | 02:28:39 | |
PLTR Palantir Technologies Inc | 135.18 | 132.04 | 135.28 | 130.10 | +2.37% | 73.59M | 135.18+2.37% | 02:24:42 | |
INTC Intel Corporation | 20.29 | 19.74 | 20.41 | 19.40 | +2.76% | 63.51M | 20.29+2.76% | 02:28:48 |
Tên | Giá |
---|---|
DG Dollar General | 113.09+15.92+16.38% |
AMTM Amentum Holdings LLC | 21.36+2.04+10.53% |
ON ON Semiconductor | 46.94+4.40+10.34% |
DLTR Dollar Tree | 96.73+5.49+6.01% |
MCHP Microchip | 63.61+3.61+6.01% |
Tên | Giá |
---|---|
KVUE Kenvue | 22.32-1.36-5.72% |
FDS FactSet Research | 433.97-22.59-4.95% |
CME CME Group | 282.75-7.96-2.74% |
BG Bunge | 76.36-2.02-2.57% |
MAA Mid-America Apartment | 152.34-3.33-2.14% |