Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | 3/25 | 5,975.50 | 5,975.50 | 5,975.50 | +0.21% | 5,975.50+0.21% | 06:42:50 | ||
SnP 500 BMFMar 25 | 3/25 | 5,960.75 | 5,970.00 | 5,850.50 | +1.38% | 5,960.75+1.38% | 01/03 | ||
S&P 500Mar 25 | 3/25 | 5,975.00 | 5,975.00 | 5,975.00 | +0.20% | 5,975.00+0.20% | 06:43:22 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.11 | -4.53% | 98.06M | 6.11-4.53% | 01/03 | |
SPY SPDR S&P 500 | 594.18 | +1.56% | 88.74M | 594.18+1.56% | 01/03 | |
SDS ProShares UltraShort S&P500 | 19.36 | -3.01% | 19.29M | 19.36-3.01% | 01/03 | |
SPXU ProShares UltraPro Short S&P500 | 21.88 | -4.45% | 17.7M | 21.88-4.45% | 01/03 | |
UPRO ProShares UltraPro S&P500 | 89.85 | +4.54% | 8.01M | 89.85+4.54% | 01/03 | |
VOO Vanguard S&P 500 | 546.33 | +1.55% | 7.33M | 546.33+1.55% | 01/03 | |
SPYV SPDR Portfolio S&P 500 Value | 52.84 | +1.30% | 7.3M | 52.84+1.30% | 01/03 | |
SH ProShares Short S&P500 | 42.24 | -1.47% | 6.45M | 42.24-1.47% | 01/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.92 | 120.15 | 125.09 | 116.40 | +3.97% | 389.09M | 124.92+3.97% | 01/03 | |
F Ford Motor Company | 9.55 | 9.29 | 9.69 | 9.31 | +2.80% | 137.99M | 9.55+2.80% | 01/03 | |
PLTR Palantir Technologies Inc | 84.92 | 84.77 | 85.18 | 78.58 | +0.18% | 125.98M | 84.92+0.18% | 01/03 | |
TSLA Tesla Inc | 292.98 | 281.95 | 293.88 | 273.60 | +3.91% | 115.7M | 292.98+3.91% | 01/03 | |
INTC Intel Corporation | 23.73 | 23.09 | 24.44 | 22.64 | +2.77% | 104.13M | 23.73+2.77% | 01/03 |
Tên | Giá |
---|---|
AES The AES | 11.59+1.21+11.66% |
EIX Edison | 54.44+3.10+6.04% |
ERIE Erie Indemnity | 428.07+23.09+5.70% |
MNST Monster Beverage | 54.65+2.73+5.26% |
BAC Bank of America | 46.10+1.98+4.49% |
Tên | Giá |
---|---|
NTAP NetApp | 99.81-18.41-15.57% |
HPQ HP Inc | 30.87-2.26-6.82% |
ENPH Enphase | 57.33-3.86-6.31% |
UHS Universal Health Services | 175.25-10.81-5.81% |
WBA Walgreens Boots | 10.68-0.550-4.90% |