| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.69 | -1.91% | 64.00M | 01:49:49 | |
| SPDR S&P 500 | SPY | 550.34 | +0.67% | 39.66M | 01:50:20 | |
| ProShares UltraPro Short S&P500 | SPXU | 24.00 | -2.00% | 12.92M | 01:50:07 | |
| ProShares UltraShort S&P500 | SDS | 21.070 | -1.36% | 7.88M | 01:50:14 | |
| Miraeasset TIGER S&P500 | 360750 | 19,725 | +2.73% | 3.82M | 25/04 | |
| ProShares Short S&P500 | SH | 44.65 | -0.68% | 5.50M | 01:49:46 | |
| Vanguard S&P 500 | VOO | 505.93 | +0.70% | 3.54M | 01:50:12 | |
| ishares S&P 500 | IVV | 552.95 | +0.68% | 2.35M | 01:50:21 | |
| ProShares UltraPro S&P500 | UPRO | 66.14 | +2.12% | 5.21M | 01:49:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 125.49 | +2.02% | 4.07M | 01:50:07 | |
| JPMorgan Equity Premium Income | JEPI | 54.95 | +0.23% | 3.06M | 01:50:27 | |
| ProShares Ultra S&P500 | SSO | 78.32 | +1.39% | 2.11M | 01:50:13 | |
| Amplify Junior Silver Miners | SILJ | 12.28 | -1.60% | 1.41M | 01:50:14 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.79 | -0.03% | 2.28M | 01:49:54 | |
| KIM KINDEX S&P500 | 360200 | 19,930 | +2.81% | 597.14K | 25/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.00 | -2.41% | 617.41K | 25/04 | |
| MAX S&P 500 4X Leveraged | SPYU | 28.83 | +2.67% | 1.95M | 01:50:08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.00 | -1.66% | 286.19K | 25/04 | |
| Neos S&P 500(R) High Income | SPYI | 46.91 | +0.72% | 778.02K | 01:49:41 | |
| iShares S&P 500 Value Index Fund | IVE | 181.91 | -0.09% | 475.27K | 01:50:21 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 21.52 | +1.37% | 564.61K | 01:46:28 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 16.90 | -1.23% | 524.34K | 01:50:07 | |
| ProShares S&P 500 Aristocrats | NOBL | 96.96 | -0.77% | 414.42K | 01:49:17 | |
| Samsung KODEX S&P500(H) | 449180 | 12,725 | +2.54% | 569.59K | 25/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.05 | +0.67% | 130.00K | 25/04 | |
| iShares Core S&P 500 | IVV | 56.14 | +0.61% | 592.28K | 24/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 57.18 | +0.70% | 351.61K | 01:49:01 | |
| BMO SP 500 | ZSP | 83.74 | +0.75% | 253.10K | 01:47:23 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | +0.74% | 242.11K | 25/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.80 | +0.59% | 208.09K | 25/04 | |
| Vanguard SP 500 CA | VFV | 135.81 | +0.76% | 167.90K | 01:50:04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,289 | -0.82% | 33.90K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.02 | +0.52% | 343.78K | 25/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.00 | -1.97% | 60.97K | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.18 | +0.50% | 120.47K | 25/04 | |
| iShares Core S&P 500 | XUS | 47.53 | +0.76% | 141.14K | 01:49:12 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,205 | +2.64% | 207.18K | 25/04 | |
| Invesco S&P 500 Revenue | RWL | 96.46 | -0.11% | 109.12K | 01:46:53 | |
| iShares Core S&P 500 UCITS | CSPX | 583.70 | +0.72% | 64.62K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,099.5 | +0.50% | 161.53K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 103.91 | +0.67% | 122.87K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 48.00 | +0.44% | 84.60K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 54.60 | +0.63% | 165.91K | 25/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,197 | -1.01% | 33.67K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.38 | +0.55% | 85.12K | 25/04 | |
| Vanguard S&P 500 Value | VOOV | 175.85 | -0.06% | 76.31K | 01:46:42 | |
| Invesco S&P SmallCap Quality | XSHQ | 37.20 | -0.64% | 218.30K | 01:43:35 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 13.73 | +0.73% | 3.37K | 01:30:33 | |
| Blackrock Advantage Large Cap Income | BALI | 27.92 | +0.58% | 56.46K | 01:47:38 | |
| Vanguard SP 500 CAD hedged | VSP | 88.80 | +0.67% | 74.39K | 01:50:20 | |
| Smartshares US 500 | USF | 16.05 | +1.20% | 65.45K | 24/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.98 | +0.64% | 45.91K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 54.70 | +0.68% | 60.86K | 25/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.93 | +0.62% | 55.03K | 25/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,435 | -1.24% | 20.21K | 24/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 41.91 | +0.47% | 4.64K | 01:40:11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.96 | +0.59% | 25.71K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,421.00 | -2.19% | 65.29K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.65 | -2.10% | 75.29K | 25/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,869 | -0.45% | 30.78K | 24/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.89 | +0.67% | 30.93K | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 512.68 | +0.45% | 30.29K | 25/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.29 | +1.30% | 46.16K | 01:48:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,745 | -0.25% | 40.98K | 24/04 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.53 | +0.19% | 29.33K | 01:50:06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,429 | +0.92% | 34.67K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 48.03 | +0.54% | 56.06K | 25/04 | |
| Harbor Dividend Growth Leaders | GDIV | 14.19 | -0.21% | 11.06K | 01:48:09 | |
| HSBC S&P 500 UCITS | HSPD | 55.39 | +0.71% | 19.26K | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.17 | +0.51% | 38.95K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.870 | -2.39% | 51.76K | 25/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,103 | -1.51% | 60.71K | 24/04 | |
| BMO SP 500 USD | ZSPu | 60.30 | +0.63% | 25.15K | 01:21:38 | |
| HSBC S&P 500 UCITS | HSPX | 4,160.7 | +0.62% | 41.12K | 25/04 | |
| Horizons S&P 500 | HXS | 78.61 | +0.70% | 22.28K | 01:37:06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.52 | +0.67% | 48.78K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.93 | +0.46% | 95.98K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 48.02 | +0.56% | 40.63K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 56.29 | +0.68% | 131.53K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.37 | -0.24% | 21.68K | 01:29:06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.03 | +0.22% | 14.55K | 25/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 34.23 | +0.32% | 17.19K | 01:37:03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108.07 | +0.73% | 22.56K | 25/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.05 | +0.70% | 71.09K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 75.76 | +0.69% | 43.62K | 01:43:54 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.48 | +0.53% | 33.72K | 25/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20.04 | +0.61% | 104.68K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.09 | +2.14% | 36.81K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.33 | +0.76% | 14.39K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 16.66 | -1.97% | 15.97K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 114.83 | +0.72% | 15.94K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.97 | +0.23% | 7.84K | 25/04 | |
| Amundi S&P 500 UCITS | 500 | 95.07 | +0.55% | 21.66K | 25/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 583.70 | +0.71% | 9.44K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 21,510 | -1.83% | 13.56K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 1,084.62 | +0.66% | 15.46K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,226.65 | +0.63% | 42.16K | 25/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,960.0 | +1.17% | 41.45K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.57 | +0.66% | 46.71K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86.20 | +0.89% | 10.53K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108.06 | +0.70% | 19.33K | 25/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,925 | +2.36% | 11.34K | 25/04 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,441.50 | +1.94% | 460.00 | 01:25:19 | |
| Source S&P 500 Hedged | E500 | 42.47 | +0.80% | 28.74K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,175.5 | +2.35% | 19.19K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.01 | +1.51% | 74.19K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.54 | +0.67% | 88.80K | 25/04 | |
| Source S&P 500 Hedged | E500 | 42.40 | +0.57% | 9.27K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 109.33 | +0.64% | 13.39K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.51 | +0.76% | 23.64K | 25/04 | |
| ishares S&P 500 | IVV | 10,756.00 | +0.06% | 71.00 | 01:02:08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 50.45 | -0.63% | 1.78K | 00:47:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 516.42 | +0.69% | 9.28K | 01:35:22 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,990 | -1.58% | 4.55K | 24/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.81 | +0.67% | 79.19K | 25/04 | |
| Vanguard S&P 500 | VOO | 9,846.01 | +0.47% | 304.00 | 01:15:01 | |
| Amundi S&P 500 UCITS | AUM5 | 95.18 | +0.66% | 13.43K | 25/04 | |
| Psagot 4D S&P 500 | IBIF65 | 19,430 | -1.52% | 8.99K | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 547.81 | +0.70% | 55.08K | 25/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 136.72 | +0.63% | 3.40K | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,812.0 | +0.56% | 13.20K | 25/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 513.09 | +0.58% | 6.16K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.65 | -2.23% | 9.44K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 48.72 | +0.64% | 17.47K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 411.58 | +0.63% | 10.92K | 25/04 | |
| Source S&P 500 Hedged | E500 | 42.24 | +0.33% | 13.80K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.77 | +0.66% | 9.94K | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.05 | +0.57% | 9.29K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.22 | +1.21% | 7.71K | 25/04 | |
| SPDR S&P 500 | SPY | 10,703.00 | -0.09% | 2.47K | 00:56:24 | |
| Amundi S&P 500 UCITS | A500 | 95.10 | +0.55% | 8.76K | 25/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 22,290 | +2.44% | 7.81K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.68 | +0.93% | 7.16K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71.89 | +1.63% | 11.70K | 25/04 | |
| HSBC S&P 500 UCITS | HSPD | 48.70 | +0.58% | 6.19K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 481.47 | +0.45% | 5.07K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.04 | +1.66% | 2.59K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.89 | +1.87% | 20.73K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.16 | +0.63% | 4.73K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 108.00 | +2.20% | 5.82K | 25/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,117 | -1.15% | 3.50K | 24/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,700 | -2.58% | 14.02K | 24/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.37 | +2.14% | 0.02K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.03 | +0.49% | 19.13K | 25/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 136.72 | +0.54% | 3.61K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,210.0 | +0.59% | 4.87K | 25/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 136.68 | +0.50% | 7.03K | 25/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 209,380 | -1.07% | 7.11K | 24/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132.13 | +0.66% | 6.12K | 25/04 | |
| TD S&P 500 CAD Hedged | THU | 36.42 | +0.69% | 25.20K | 01:45:34 | |
| iShares Core S&P 500 UCITS | CSPXN | 11,418.00 | -0.14% | 15.00 | 25/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.68 | -0.70% | 1.94K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,119.25 | +0.64% | 33.12K | 25/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132.07 | +0.66% | 6.25K | 25/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.14 | -1.73% | 6.80K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.15 | +1.31% | 3.23K | 25/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53,913 | +0.90% | 8.27K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 1,085.60 | +0.71% | 5.15K | 25/04 | |
| Gotham Enhanced 500 | GSPY | 29.98 | +0.07% | 2.40K | 01:03:50 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.41 | +0.59% | 8.26K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.29 | -0.75% | 2.70K | 00:55:34 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,050.00 | +0.29% | 110.00 | 00:55:20 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 132.10 | +0.71% | 2.54K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.05 | +0.64% | 9.87K | 25/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,931 | 0.00% | 0 | 24/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 155.36 | +0.67% | 2.08K | 25/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 67.49 | +0.49% | 786.00 | 01:30:54 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 94.34 | +0.67% | 2.80K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.86 | +0.54% | 1.49K | 25/04 | |
| SPDR S&P 500 | 1557 | 78,970.0 | +3.30% | 6.99K | 25/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,044.81 | +0.00% | 0 | 24/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 50.60 | -0.90% | 0 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 271.45 | +0.48% | 1.70K | 25/04 | |
| iShares S&P 500 Value Index Fund | IVE | 3,567.20 | +0.00% | 0 | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 479.86 | +0.15% | 2.33K | 25/04 | |
| Source S&P 500 UCITS | INFF1 | 389,300 | -1.12% | 2.08K | 24/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.28 | -0.93% | 0.08K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,653.50 | +0.64% | 3.91K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 953.18 | +0.52% | 4.42K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.91 | +0.65% | 0.82K | 25/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 106.12 | +0.66% | 1.42K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 55.55 | +2.28% | 1.03K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 481.85 | +0.62% | 4.73K | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 270.31 | +0.18% | 4.26K | 25/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.00 | +1.06% | 0.05K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5USD | 548.40 | +0.90% | 0.20K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.58 | +1.14% | 2.41K | 25/04 | |
| Amundi S&P 500 UCITS | AM500E | 95.09 | +2.51% | 2.21K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.89 | +0.62% | 631.00 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 271.37 | +0.53% | 2.25K | 25/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.07 | -0.70% | 500.00 | 01:16:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 45.65 | 0.00% | 0 | 25/04 | |
| Source S&P 500 UCITS | SPXS | 953.97 | +0.61% | 858.00 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73.44 | +1.27% | 0.91K | 25/04 | |
| SPDR S&P 500 | SPY | 551.16 | +3.26% | 589.00 | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.95 | +1.91% | 1.95K | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.38 | -0.73% | 0.14K | 25/04 | |
| DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0 | 22/04 | |
| SPDR S&P 500 UCITS | SPY5 | 453.95 | +0.65% | 0.10K | 25/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,802.00 | -0.96% | 0.09K | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 516.94 | +0.98% | 40.00 | 00:37:18 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263.05 | +0.11% | 0.11K | 25/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 298.80 | +0.14% | 0 | 25/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 47.710 | +0.89% | 0 | 24/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,450.00 | +0.12% | 0 | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 485.32 | +0.99% | 500.00 | 00:33:00 | |
| HSBC S&P 500 UCITS | H4ZF | 49.00 | +2.93% | 0 | 25/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263.05 | +0.15% | 0.09K | 25/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,990 | 0.00% | 0 | 24/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 299.30 | +0.32% | 21.00 | 25/04 | |
| Source S&P 500 Hedged | E500 | 42.60 | +2.73% | 0 | 25/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 155.80 | +2.34% | 0.04K | 25/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 208,970.00 | +2.29% | 0.01K | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 509.7 | +0.91% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.460 | +0.71% | 0 | 24/04 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| ishares S&P 500 | IVV | 482.85 | +2.11% | 2.00 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |