| SPDR S&P 500 | SPY | 647.30 | +0.33% | 27.94M | 01:27:15 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.17 | -0.83% | 18.81M | 01:26:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 14.87 | -0.99% | 10.26M | 01:27:08 | |
| ProShares UltraShort S&P500 | SDS | 15.416 | -0.54% | 7.57M | 01:27:12 | |
| Amplify Junior Silver Miners | SILJ | 17.45 | -0.14% | 2.63M | 01:27:14 | |
| Vanguard S&P 500 | VOO | 595.06 | +0.34% | 3.55M | 01:27:01 | |
| Miraeasset TIGER S&P500 | 360750 | 22,420 | +0.58% | 3.95M | 27/08 | |
| ishares S&P 500 | IVV | 650.45 | +0.34% | 2.14M | 01:27:07 | |
| ProShares UltraPro S&P500 | UPRO | 102.86 | +0.96% | 2.04M | 01:27:05 | |
| ProShares Short S&P500 | SH | 38.30 | -0.34% | 1.78M | 01:27:23 | |
| JPMorgan Equity Premium Income | JEPI | 57.15 | +0.10% | 2.33M | 01:26:55 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 195.27 | +0.96% | 1.55M | 01:26:38 | |
| SPDR Portfolio S&P 500 Value | SPYV | 54.60 | +0.36% | 1.01M | 01:26:56 | |
| ProShares Ultra S&P500 | SSO | 106.09 | +0.66% | 903.95K | 01:27:13 | |
| Neos S&P 500(R) High Income | SPYI | 51.52 | +0.20% | 837.61K | 01:26:47 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.82 | 0.18% | 261.07K | 27/08 | |
| MAX S&P 500 4X Leveraged | SPYU | 49.30 | +1.28% | 228.69K | 01:25:41 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.82 | 0.40% | 210.24K | 27/08 | |
| KIM KINDEX S&P500 | 360200 | 22,670 | +0.60% | 445.47K | 27/08 | |
| ProShares S&P 500 Aristocrats | NOBL | 105.14 | +0.37% | 242.54K | 01:24:31 | |
| iShares S&P 500 Value Index Fund | IVE | 203.70 | +0.48% | 160.61K | 01:26:16 | |
| Samsung KODEX S&P500(H) | 449180 | 14,780 | +0.58% | 771.81K | 27/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | +0.73% | 177.89K | 27/08 | |
| iShares Core S&P 500 | IVV | 66.45 | +0.30% | 221.31K | 27/08 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 28.93 | +0.56% | 54.39K | 01:17:33 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | +0.99% | 273.89K | 27/08 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 12.36 | -0.48% | 67.49K | 01:21:52 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.73 | +0.56% | 227.03K | 27/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.82 | 0.00% | 87.79K | 27/08 | |
| Vanguard SP 500 CA | VFV | 158.87 | +0.01% | 153.43K | 01:27:13 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 66.64 | +0.30% | 67.32K | 01:25:01 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,305 | +0.56% | 109.05K | 27/08 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,522 | -0.12% | 215.20K | 27/08 | |
| Invesco S&P 500 Revenue | RWL | 108.02 | +0.28% | 160.30K | 01:27:02 | |
| BMO SP 500 | ZSP | 97.96 | -0.02% | 71.14K | 01:20:39 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | +0.69% | 49.16K | 27/08 | |
| iShares Core S&P 500 UCITS | CSPX | 691.81 | +0.64% | 74.71K | 27/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 122.94 | +0.66% | 58.57K | 27/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,793.8 | +0.67% | 95.60K | 27/08 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.07 | +1.01% | 92.20K | 27/08 | |
| iShares Core S&P 500 | XUS | 55.48 | 0.00% | 44.98K | 01:26:51 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,298 | -0.12% | 75.22K | 27/08 | |
| Blackrock Advantage Large Cap Income | BALI | 31.07 | +0.23% | 217.42K | 01:26:46 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,189 | +0.45% | 20.86K | 27/08 | |
| Vanguard S&P 500 Value | VOOV | 196.69 | +0.31% | 39.38K | 01:19:03 | |
| Smartshares US 500 | USF | 19.44 | +0.57% | 38.69K | 27/08 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 64.59 | +0.63% | 21.83K | 27/08 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 854.50 | -1.68% | 4.40K | 27/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.18 | +0.59% | 34.94K | 27/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.87 | +0.99% | 85.60K | 27/08 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,137 | +0.57% | 26.38K | 27/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 66.77 | +0.64% | 28.34K | 27/08 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,207 | +0.40% | 34.65K | 27/08 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 77.99 | -1.25% | 259.00 | 01:03:13 | |
| Invesco S&P SmallCap Quality | XSHQ | 44.40 | +0.45% | 16.57K | 01:19:06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.62 | +0.98% | 65.13K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.61 | +0.51% | 2.21K | 27/08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 38.73 | +0.17% | 7.45K | 01:18:07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.513 | -1.76% | 23.67K | 27/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.92 | -1.32% | 13.48K | 27/08 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,648 | +1.33% | 191.37K | 27/08 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,631 | +0.43% | 48.70K | 27/08 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.98 | +0.07% | 25.15K | 01:25:13 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.74 | +0.71% | 2.96K | 27/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 26.05 | +0.62% | 6.13K | 27/08 | |
| Lyxor PEA S&P 500 C | PSP5 | 48.63 | +0.98% | 40.20K | 27/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64.50 | +0.34% | 20.36K | 27/08 | |
| HSBC S&P 500 UCITS | HSPX | 4,851.3 | +0.67% | 24.07K | 27/08 | |
| ishares S&P 500 | IVV | 12,135.01 | +0.33% | 76.00 | 27/08 | |
| Harbor Dividend Growth Leaders | GDIV | 15.82 | +0.29% | 11.39K | 00:40:12 | |
| Innovator S&P 500 Buffer - August | BAUG | 47.99 | +0.20% | 21.91K | 01:18:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.08 | +1.04% | 7.62K | 27/08 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 9.93 | -1.21% | 5.98K | 27/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 595.98 | +1.02% | 30.43K | 27/08 | |
| Horizons S&P 500 | HXS | 92.13 | -0.02% | 8.71K | 01:27:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | +0.96% | 14.29K | 27/08 | |
| KSM 4D S&P 500 | KSMF80 | 23,800 | +0.04% | 19.44K | 27/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.52 | +1.02% | 8.15K | 27/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 169.69 | +0.39% | 28.11K | 01:03:31 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,871.0 | -1.48% | 27.72K | 27/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.64 | +1.00% | 18.22K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.14 | +0.59% | 24.29K | 27/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.75 | +0.57% | 7.39K | 27/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.95 | 0.00% | 44.50K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 128.00 | +0.38% | 8.41K | 27/08 | |
| HSBC S&P 500 UCITS | HSPD | 65.38 | +0.67% | 9.30K | 27/08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 26.05 | +0.64% | 1.41K | 27/08 | |
| Source S&P 500 Hedged | E500 | 49.68 | +0.36% | 3.40K | 27/08 | |
| Source S&P 500 UCITS | SPXS | 1,287.35 | +0.65% | 9.94K | 27/08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 111.71 | +1.01% | 8.79K | 27/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.65 | +1.02% | 8.38K | 27/08 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,370 | -0.28% | 7.35K | 27/08 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 68,375 | +0.58% | 4.54K | 27/08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.42 | +0.26% | 6.68K | 01:12:08 | |
| Amundi S&P 500 UCITS | 500 | 110.45 | +1.02% | 8.64K | 27/08 | |
| Source S&P 500 Hedged | E500 | 49.79 | +0.56% | 20.02K | 27/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.50 | +0.96% | 17.44K | 27/08 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 57.51 | +0.99% | 4.86K | 27/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 691.60 | +0.61% | 10.70K | 27/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,954.75 | +0.69% | 1.19K | 27/08 | |
| Psagot 4D S&P 500 | IBIF65 | 21,300 | -0.33% | 37.32K | 27/08 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,316.06 | +0.48% | 10.11K | 27/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.09 | +2.20% | 6.91K | 27/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,568.0 | +1.70% | 2.00K | 27/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.61 | +1.18% | 4.48K | 27/08 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,630.00 | +0.79% | 0.19K | 27/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,368.0 | +0.72% | 8.64K | 27/08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51.90 | +1.10% | 1.46K | 27/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.56 | +0.60% | 8.77K | 27/08 | |
| BMO SP 500 USD | ZSPu | 70.95 | +0.31% | 3.91K | 00:40:15 | |
| BNP Paribas Easy S&P 500 C | ESD | 26.02 | 0.00% | 0 | 25/08 | |
| SPDR S&P 500 UCITS | SPX5 | 480.98 | +0.71% | 8.80K | 27/08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 53.73 | +0.09% | 5.98K | 00:08:04 | |
| iShares Core S&P 500 UCITS | CSSPX | 595.62 | +0.97% | 11.32K | 27/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 129.64 | +0.61% | 2.07K | 27/08 | |
| Gotham Enhanced 500 | GSPY | 35.46 | 0.00% | 0 | 27/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 594.88 | +0.30% | 5.82K | 01:05:30 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.88 | +1.03% | 10.35K | 27/08 | |
| BNP Paribas Easy S&P 500 H | ESEA | 23.52 | +0.43% | 0.52K | 27/08 | |
| SPDR S&P 500 UCITS | SPY5 | 648.08 | +0.64% | 4.64K | 27/08 | |
| Hanwha ARIRANG S&P500 | 269540 | 25,645 | +0.71% | 4.09K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.12 | +0.57% | 8.80K | 27/08 | |
| Amundi S&P 500 UCITS | AUM5 | 110.44 | +1.00% | 2.57K | 27/08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,155 | 0.00% | 0 | 27/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159.65 | +0.97% | 1.11K | 27/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.07 | +0.38% | 24.00 | 27/08 | |
| Amundi S&P 500 UCITS | A500 | 110.42 | +1.01% | 1.81K | 27/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,624.0 | +0.69% | 2.64K | 27/08 | |
| HSBC S&P 500 UCITS | HSPX | 56.30 | +0.99% | 800.00 | 27/08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 230,590 | -0.22% | 4.61K | 27/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 595.94 | +1.04% | 4.56K | 27/08 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 66.67 | +0.39% | 0.01K | 27/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 159.88 | +1.13% | 1.88K | 27/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | 0.00% | 0 | 02/08 | |
| Invesco S&P 500 Revenue | RWL | 2,001.22 | 0.00% | 0 | 03:59:59 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 319.15 | +0.63% | 2.57K | 27/08 | |
| Source S&P 500 Hedged | E500 | 49.71 | 0.00% | 0 | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.22 | +0.52% | 1.87K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 104.42 | +0.52% | 35.12K | 27/08 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,959.00 | +0.87% | 3.53K | 27/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 111.16 | +2.23% | 5.68K | 27/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 111.88 | +1.18% | 0.38K | 27/08 | |
| SPDR S&P 500 UCITS | SPY5 | 558.24 | +1.02% | 3.36K | 27/08 | |
| Vanguard S&P 500 | VOO | 11,106.18 | +0.34% | 271.00 | 00:39:06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 128.90 | +1.75% | 2.41K | 27/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.92 | -1.49% | 0 | 27/08 | |
| SPDR S&P 500 | SPY | 12,080.00 | +0.66% | 1.40K | 00:37:28 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 61,230 | +0.57% | 3.51K | 27/08 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 28.09 | +1.01% | 0.02K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83.60 | 0.00% | 0 | 26/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159.68 | +1.03% | 1.80K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,513.50 | +0.69% | 1.21K | 27/08 | |
| HSBC S&P 500 UCITS | HSPD | 56.32 | +1.04% | 0.09K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.62 | +0.61% | 2.34K | 27/08 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84.77 | +0.56% | 0.13K | 27/08 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,907 | 0.00% | 0 | 27/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 247.10 | +1.69% | 1.78K | 27/08 | |
| SPDR S&P 500 | 1557 | 95,390.0 | +0.53% | 2.14K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 110.41 | +1.02% | 0.67K | 27/08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 90.25 | +0.77% | 0.21K | 27/08 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.50 | +0.76% | 2.10K | 27/08 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 111.72 | +0.25% | 1.27K | 27/08 | |
| Source S&P 500 UCITS | INFF1 | 429,000 | -0.26% | 1.76K | 27/08 | |
| SPDR S&P 500 UCITS | SPY5USD | 648.10 | +0.59% | 1.30K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90.11 | +1.04% | 3.75K | 27/08 | |
| Source S&P 500 UCITS | SPXS | 1,285.80 | +0.52% | 410.00 | 27/08 | |
| Source S&P 500 UCITS | SPXS | 1,108.94 | +1.05% | 0.51K | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,759.00 | +0.69% | 0.80K | 27/08 | |
| Amundi S&P 500 UCITS | AM500E | 108.84 | 0.00% | 0 | 21/08 | |
| SPDR S&P 500 UCITS | SPY5 | 558.14 | +1.03% | 0.22K | 27/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 185.33 | +0.61% | 101.00 | 27/08 | |
| STANLIB S&P500 Index Feeder | ETF500J | 60,681 | +1.02% | 0.58K | 27/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.58 | +0.55% | 0.01K | 27/08 | |
| HSBC S&P 500 UCITS | HSPX | 65.33 | 0.00% | 0 | 22/08 | |
| DB Agriculture Double Long | DAGXF | 2.100 | 0.00% | 0.40K | 21:27:46 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.65 | +0.73% | 0.04K | 27/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 318.46 | +0.41% | 0.38K | 27/08 | |
| SPDR S&P 500 UCITS | SPY5 | 558.10 | +1.01% | 0.08K | 27/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,372.22 | 0.00% | 0 | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 90.16 | +1.14% | 0.23K | 27/08 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.57 | +0.38% | 0 | 27/08 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.64 | +0.58% | 21.00 | 00:36:31 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.60 | +0.97% | 4.04K | 27/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90.04 | +1.00% | 0.00K | 27/08 | |
| iShares S&P 500 Value Index Fund | IVE | 3,777.00 | 0.00% | 0 | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.08 | +2.19% | 0 | 27/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 319.10 | +0.59% | 0.48K | 27/08 | |
| Source S&P 500 UCITS | SPXS | 1,108.81 | +1.04% | 0.32K | 27/08 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.99 | +0.16% | 3.29K | 27/08 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 125.62 | +0.62% | 0.43K | 27/08 | |
| SPDR S&P 500 | SPY | 645.79 | +0.46% | 0.12K | 27/08 | |
| Source S&P 500 UCITS | SPXS1N | 23,983.47 | +0.00% | 0 | 03:59:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,121.00 | +0.00% | 0 | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 522.20 | +0.79% | 0.03K | 27/08 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,938.00 | 0.00% | 0 | 31/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,235.00 | +0.78% | 0 | 27/08 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,870 | 0.00% | 0 | 27/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.65 | +0.74% | 0.00K | 27/08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 304.10 | +0.95% | 4.00 | 27/08 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,902.75 | +0.48% | 0 | 27/08 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 304.45 | +1.03% | 0.07K | 27/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 594.38 | +0.52% | 0.05K | 00:30:35 | |
| HSBC S&P 500 UCITS | H4ZF | 56.23 | +0.82% | 0 | 27/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182.20 | 0.00% | 0 | 21/08 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 110.620 | -0.09% | 0 | 26/08 | |
| Source S&P 500 Hedged | E500 | 49.71 | +0.50% | 0 | 27/08 | |
| SPDR S&P 500 UCITS | SPY5 | 556.86 | +0.63% | 0 | 00:41:21 | |
| iShares Core S&P 500 UCITS | CSP1 | 590.1 | -0.10% | 0 | 26/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.100 | -0.09% | 0 | 26/08 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 235,720.00 | -0.16% | 6.00 | 27/08 | |
| ishares S&P 500 | IVV | 557.90 | +0.60% | 0 | 27/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,449.63 | +0.00% | 0 | 03:59:59 | |