| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.34 | +17.93% | 130.95M | 02:59:59 | |
| SPDR S&P 500 | SPY | 505.28 | -5.85% | 217.97M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 25.860 | +12.09% | 32.93M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 33.51 | +18.20% | 28.14M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 19,220 | -4.45% | 11.56M | 04/04 | |
| Vanguard S&P 500 | VOO | 465.52 | -5.80% | 30.97M | 02:59:59 | |
| ishares S&P 500 | IVV | 507.61 | -6.01% | 17.52M | 02:59:59 | |
| ProShares Short S&P500 | SH | 49.05 | +6.05% | 19.68M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 53.82 | -17.37% | 25.20M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 52.14 | -5.56% | 15.14M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 101.50 | -18.03% | 17.54M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 10.46 | -10.52% | 6.68M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 67.17 | -11.97% | 8.35M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 46.33 | -5.72% | 9.46M | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 19,420 | -4.43% | 1.94M | 04/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.12 | +12.02% | 8.47M | 04/04 | |
| Neos S&P 500(R) High Income | SPYI | 43.59 | -5.93% | 3.14M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.13 | +11.89% | 6.65M | 04/04 | |
| MAX S&P 500 4X Leveraged | SPYU | 22.38 | -24.26% | 4.23M | 02:59:59 | |
| iShares S&P 500 Value Index Fund | IVE | 172.67 | -5.80% | 2.24M | 02:59:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 94.54 | -5.19% | 3.76M | 02:59:59 | |
| Samsung KODEX S&P500(H) | 449180 | 12,445 | -2.24% | 1.01M | 04/04 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 18.47 | -12.05% | 3.17M | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.55 | -4.89% | 5.02M | 04/04 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 20.75 | +11.98% | 2.36M | 03:01:29 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,359 | -2.20% | 52.35K | 03/04 | |
| BMO SP 500 | ZSP | 78.94 | -4.93% | 1.58M | 03:01:29 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.61 | -5.82% | 2.10M | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.77 | -4.31% | 990.75K | 04/04 | |
| Vanguard SP 500 CA | VFV | 128.02 | -4.90% | 1.24M | 03:01:29 | |
| iShares Core S&P 500 | IVV | 57.04 | -2.58% | 803.16K | 04/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.62 | -3.22% | 743.48K | 04/04 | |
| Invesco S&P 500 Revenue | RWL | 91.01 | -5.28% | 1.80M | 02:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75.85 | -3.66% | 898.06K | 04/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.13 | +11.84% | 1.44M | 04/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.63 | -4.37% | 500.55K | 04/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,920 | -2.23% | 309.99K | 04/04 | |
| iShares Core S&P 500 | XUS | 44.80 | -4.96% | 626.46K | 03:01:29 | |
| iShares Core S&P 500 UCITS | CSPX | 551.02 | -4.86% | 504.48K | 04/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.12 | -4.97% | 287.08K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 3,983.3 | -3.45% | 518.64K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.85 | -4.39% | 365.14K | 04/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,286 | -2.81% | 82.44K | 03/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.25 | -4.45% | 442.13K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 51.58 | -4.90% | 296.12K | 04/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.97 | -2.55% | 55.08K | 02:58:59 | |
| Vanguard S&P 500 Value | VOOV | 167.00 | -5.69% | 428.94K | 02:59:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,661 | -2.64% | 92.24K | 03/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.75 | -4.90% | 53.40K | 04/04 | |
| Smartshares US 500 | USF | 16.53 | -2.65% | 103.33K | 04/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81.72 | -5.81% | 520.57K | 03:01:29 | |
| Blackrock Advantage Large Cap Income | BALI | 25.98 | -5.63% | 383.83K | 02:59:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.78 | -4.07% | 240.22K | 04/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.93 | -4.46% | 170.60K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.50 | -4.93% | 199.97K | 04/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 35.99 | -3.56% | 258.74K | 02:59:59 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,946 | -2.79% | 113.97K | 03/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.08 | -4.25% | 185.00K | 04/04 | |
| S&P 500 BuyWrite Portfolio | PBP | 20.33 | -5.57% | 117.65K | 02:59:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 107.44 | -11.80% | 136.55K | 02:59:59 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,967 | -3.52% | 90.71K | 04/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.15 | -5.87% | 54.66K | 02:59:59 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.44 | +15.37% | 324.44K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 47.02 | -4.26% | 153.78K | 04/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.46 | -4.25% | 1.77M | 02:59:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.83 | -3.01% | 40.41K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,790 | -2.88% | 321.76K | 03/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,205 | -2.75% | 41.84K | 03/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.66 | -4.21% | 77.01K | 04/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.06 | -4.96% | 230.99K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.10 | -4.75% | 173.21K | 04/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,042.7 | -3.46% | 84.85K | 04/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.16 | -4.90% | 28.86K | 04/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,900.50 | +15.88% | 152.68K | 04/04 | |
| Horizons S&P 500 | HXS | 74.26 | -4.77% | 116.59K | 03:01:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.36 | -4.45% | 96.22K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.94 | -4.32% | 102.98K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.06 | -4.75% | 164.39K | 04/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.75 | -4.90% | 13.03K | 04/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.555 | +14.85% | 165.20K | 04/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.62 | -5.67% | 124.48K | 03:01:29 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.96 | -4.24% | 38.48K | 04/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.40 | -4.10% | 75.67K | 04/04 | |
| HSBC S&P 500 UCITS | HSPD | 52.31 | -4.73% | 30.57K | 04/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -3.68% | 27.04K | 04/04 | |
| KSM 4D S&P 500 | KSMF80 | 22,140 | -2.77% | 10.14K | 03/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.93 | -4.87% | 47.23K | 04/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108.58 | -4.81% | 155.58K | 04/04 | |
| BMO SP 500 USD | ZSPu | 55.47 | -5.90% | 237.83K | 03:01:29 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.95 | -4.73% | 30.51K | 04/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,445 | -2.50% | 380.91K | 04/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69.72 | -5.87% | 111.25K | 03:01:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 65.87 | -14.45% | 94.17K | 04/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,906.0 | +5.43% | 46.10K | 03/04 | |
| Amundi S&P 500 UCITS | 500 | 92.72 | -4.50% | 124.40K | 04/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22.39 | +15.41% | 152.32K | 04/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 550.30 | -4.97% | 53.55K | 04/04 | |
| Source S&P 500 UCITS | SPXS | 1,024.61 | -4.79% | 30.53K | 04/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103.21 | -4.79% | 103.61K | 04/04 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,116.97 | -14.40% | 15.81K | 03:59:59 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,710 | -2.67% | 13.12K | 03/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.31 | -4.30% | 41.80K | 04/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47.72 | -5.91% | 3.60K | 02:59:59 | |
| Source S&P 500 Hedged | E500 | 40.22 | -4.53% | 45.85K | 04/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.36 | -4.45% | 76.08K | 04/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84.07 | -5.05% | 91.76K | 04/04 | |
| Source S&P 500 Hedged | E500 | 40.21 | -4.60% | 66.76K | 04/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495.61 | -4.87% | 59.94K | 02:49:42 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.48 | -3.98% | 144.46K | 04/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.71 | -4.31% | 35.96K | 04/04 | |
| Vanguard S&P 500 | VOO | 9,607.51 | -2.53% | 6.76K | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,621.0 | -12.74% | 36.44K | 04/04 | |
| Gotham Enhanced 500 | GSPY | 27.82 | -5.79% | 5.95K | 02:59:59 | |
| Amundi S&P 500 UCITS | AUM5 | 92.74 | -4.37% | 37.14K | 04/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.88 | -3.83% | 5.61K | 04/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.32 | -4.12% | 54.43K | 04/04 | |
| Psagot 4D S&P 500 | IBIF65 | 19,970 | -2.30% | 13.21K | 03/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,113.05 | -3.21% | 53.42K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5 | 517.75 | -4.99% | 36.17K | 04/04 | |
| SPDR S&P 500 UCITS | SPX5 | 400.20 | -3.52% | 18.48K | 04/04 | |
| ishares S&P 500 | IVV | 10,418.75 | -3.19% | 33.25K | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,625.0 | -3.51% | 36.19K | 04/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 501.64 | -4.26% | 57.18K | 04/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.68 | -4.71% | 36.64K | 04/04 | |
| Source S&P 500 Hedged | E500 | 40.00 | -5.19% | 11.60K | 04/04 | |
| Amundi S&P 500 UCITS | A500 | 92.87 | -4.40% | 20.79K | 04/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.50 | -5.92% | 16.24K | 03/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.24 | +10.71% | 3.50K | 04/04 | |
| HSBC S&P 500 UCITS | HSPX | 47.64 | -4.05% | 6.71K | 04/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.37 | -4.18% | 17.94K | 04/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.99 | -4.31% | 35.40K | 04/04 | |
| SPDR S&P 500 | SPY | 10,447.08 | -2.60% | 42.57K | 03:59:59 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,775 | -2.46% | 21.45K | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.86 | -4.72% | 18.05K | 04/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.36 | +15.02% | 53.17K | 04/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 134.44 | -4.19% | 26.06K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470.13 | -4.45% | 36.52K | 04/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.79 | -4.12% | 9.88K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.46 | -6.02% | 172.01K | 04/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,162 | +0.17% | 31.74K | 03/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 65.73 | -14.17% | 16.34K | 04/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.99 | -4.35% | 8.29K | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.65 | -4.75% | 3.06K | 04/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 214,000 | -3.18% | 9.70K | 03/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 11,353.92 | -2.12% | 14.59K | 03:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 86.37 | -3.28% | 5.40K | 04/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,992.5 | -3.24% | 54.72K | 04/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.55 | -14.16% | 37.82K | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.85 | -3.72% | 21.24K | 04/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.98 | -4.58% | 26.21K | 04/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,850 | -9.12% | 19.54K | 03/04 | |
| Source S&P 500 UCITS | SPXS | 1,034.60 | -5.08% | 154.93K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,899.75 | -3.38% | 28.24K | 04/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.13 | -4.47% | 8.82K | 04/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,036.88 | -3.01% | 7.03K | 03:59:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 206.75 | -3.32% | 15.06K | 04/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.85 | -3.62% | 0 | 03/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.17 | -3.23% | 0.01K | 04/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124.96 | -4.65% | 2.20K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.95 | -4.04% | 12.72K | 04/04 | |
| HSBC S&P 500 UCITS | HSPD | 47.64 | -4.07% | 10.15K | 04/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.89 | -5.61% | 38.10K | 03:01:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,034 | -1.14% | 3.99K | 03/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.67 | -4.82% | 2.27K | 04/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 55,490 | +3.80% | 9.38K | 04/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.38 | -5.83% | 9.25K | 03:01:29 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.11 | -4.53% | 10.42K | 04/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.00 | -4.05% | 10.23K | 04/04 | |
| iShares S&P 500 Value Index Fund | IVE | 3,618.63 | -6.03% | 25.00 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.07 | -4.25% | 9.44K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5 | 471.25 | -4.42% | 22.16K | 04/04 | |
| SPDR S&P 500 | 1557 | 78,390.0 | -2.93% | 9.41K | 04/04 | |
| TD S&P 500 CAD Hedged | THU | 33.52 | -5.97% | 2.95K | 03:01:29 | |
| Source S&P 500 UCITS | INFF1 | 398,000 | -3.05% | 3.21K | 03/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 73.41 | -2.56% | 12.99K | 04/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.00 | -4.92% | 4.49K | 04/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100.20 | -4.54% | 4.00K | 04/04 | |
| Source S&P 500 UCITS | SPXS | 932.75 | -4.39% | 7.95K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 14/03 | |
| DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 19/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,473.50 | -3.28% | 1.07K | 04/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 88.00 | -5.65% | 3.23K | 04/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.30 | -4.60% | 3.36K | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.17 | -4.04% | 3.54K | 04/04 | |
| HSBC S&P 500 UCITS | HSPX | 53.79 | -2.20% | 5.35K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5USD | 515.00 | -5.42% | 1.42K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470.80 | -4.13% | 8.12K | 04/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.00 | -4.73% | 1.51K | 04/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.22 | -4.47% | 18.79K | 04/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 73.35 | -2.69% | 776.00 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.18 | -4.02% | 0 | 04/04 | |
| Source S&P 500 UCITS | SPXS | 932.77 | -4.07% | 2.25K | 04/04 | |
| Amundi S&P 500 UCITS | AM500E | 93.60 | -4.21% | 1.41K | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 71.87 | -4.39% | 1.22K | 04/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 66.02 | -13.29% | 7.94K | 04/04 | |
| SPDR S&P 500 | SPY | 536.74 | -2.71% | 2.96K | 04/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,949.50 | -1.99% | 0 | 04/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.48 | -4.68% | 0.98K | 03:01:29 | |
| SPDR S&P 500 UCITS | SPY5 | 440.00 | -5.41% | 0.64K | 04/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 258.70 | -3.99% | 2.09K | 04/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.80 | -4.05% | 6.83K | 04/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 48.965 | -5.62% | 0 | 03/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 498.32 | -4.44% | 1.17K | 01:00:59 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.46 | -5.69% | 2.83K | 02:59:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,040.00 | -2.88% | 1.67K | 04/04 | |
| SPDR S&P 500 UCITS | SPY5 | 468.76 | -4.93% | 0 | 01:00:59 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 259.55 | -3.62% | 1.42K | 04/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.30 | -4.20% | 1.18K | 04/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 26,020 | +0.66% | 0.72K | 03/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47.82 | -4.46% | 0.88K | 01:00:59 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 97.560 | -5.74% | 0 | 03/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149.20 | -3.84% | 155.00 | 04/04 | |
| Source S&P 500 Hedged | E500 | 40.45 | -5.18% | 0 | 01:00:59 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 203,000.00 | -2.87% | 0.19K | 04/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 523.1 | -5.59% | 0.04K | 03/04 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0.04K | 03/04 | |
| ishares S&P 500 | IVV | 484.60 | -0.09% | 0 | 01:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |