

Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
US500 | CFD | USD | Thời gian thực | |
SPX | NYSE | USD | Thời gian thực |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Sep 25 | 6,373.00 | 6,373.00 | 6,380.00 | 6,329.75 | +0.25 | +0.00% | 02:58:59 | ||
Micro S&P 500 | Sep 25 | 6,409.00 | 6,371.00 | 6,409.75 | 6,378.25 | +38.00 | +0.60% | 16:14:50 | ||
S&P 500 | Sep 25 | 6,409.00 | 6,371.00 | 6,409.75 | 6,378.25 | +38.00 | +0.60% | 16:14:50 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 632.78 | +0.77% | 64.36M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.43 | -1.99% | 65.12M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 15.82 | -2.22% | 20.45M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 16.040 | -1.47% | 14.48M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 581.64 | +0.74% | 4.55M | 02:59:59 | ||
ishares S&P 500 | IVV | 635.79 | +0.74% | 3.09M | 02:59:59 | ||
Amplify Junior Silver Miners | SILJ | 15.80 | +1.67% | 6.01M | 02:59:59 | ||
ProShares Short S&P500 | SH | 39.03 | -0.71% | 3.53M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 96.78 | +2.16% | 5.06M | 02:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 55.99 | +0.16% | 4.14M | 02:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 21,810 | +0.02% | 9.28M | 13:29:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 183.76 | +2.19% | 1.94M | 02:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.73 | +0.34% | 1.51M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 101.75 | +1.47% | 1.62M | 02:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 51.01 | +0.63% | 1.76M | 02:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 45.88 | +2.85% | 572.54K | 02:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.85 | -1.42% | 244.03K | 16:02:20 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.85 | -1.41% | 123.87K | 16:06:13 | ||
ProShares S&P 500 Aristocrats | NOBL | 102.69 | +0.23% | 369.07K | 02:59:59 | ||
iShares S&P 500 Value Index Fund | IVE | 196.60 | +0.27% | 374.53K | 02:59:59 | ||
KIM KINDEX S&P500 | 360200 | 22,030 | -0.05% | 698.80K | 13:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.46 | +0.44% | 99.22K | 16:01:25 | ||
Samsung KODEX S&P500(H) | 449180 | 14,540 | +0.62% | 133.34K | 13:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27.80 | +1.50% | 147.27K | 03:01:29 | ||
iShares Core S&P 500 | IVV | 64.97 | +0.12% | 314.40K | 13:04:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12.88 | -1.45% | 264.63K | 03:01:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.05 | +0.28% | 9.20K | 16:08:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.58 | +0.76% | 49.08K | 16:24:35 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65.18 | +0.70% | 117.24K | 03:01:29 | ||
Vanguard SP 500 CA | VFV | 154.69 | +0.49% | 203.04K | 03:01:29 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.85 | -1.21% | 25.62K | 15:21:31 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,055 | +0.57% | 124.34K | 13:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.91 | +0.54% | 34.13K | 16:13:00 | ||
iShares Core S&P 500 UCITS | CSPX | 681.61 | +0.75% | 17.52K | 16:24:22 | ||
BMO SP 500 | ZSP | 95.41 | +0.50% | 103.30K | 03:01:29 | ||
Invesco S&P 500 Revenue | RWL | 103.79 | +0.32% | 150.01K | 02:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 121.05 | +0.67% | 16.85K | 16:21:38 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,547 | +0.67% | 15.07K | 15:40:43 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,760.1 | +0.59% | 30.08K | 16:24:26 | ||
iShares Core S&P 500 | XUS | 54.01 | +0.47% | 84.58K | 03:01:29 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27.51 | +0.37% | 29.81K | 16:24:34 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63.63 | +0.70% | 5.29K | 16:22:49 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,064 | +1.07% | 3.00K | 16:01:37 | ||
Vanguard S&P 500 Value | VOOV | 189.92 | +0.26% | 38.18K | 02:59:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,385 | +0.73% | 8.54K | 15:58:17 | ||
Blackrock Advantage Large Cap Income | BALI | 30.45 | +0.79% | 71.30K | 02:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.56 | +0.99% | 0.00K | 15:37:39 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,107 | +0.81% | 0.46K | 14:32:07 | ||
Smartshares US 500 | USF | 18.92 | +0.21% | 41.10K | 12:39:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103.68 | +0.37% | 11.50K | 16:22:50 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65.73 | +0.74% | 4.79K | 16:19:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.26 | +0.72% | 5.81K | 16:12:38 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 898.68 | -2.21% | 16.73K | 16:10:38 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.28 | -2.39% | 18.72K | 15:56:07 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,051 | +1.29% | 7.66K | 15:59:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.43 | +0.28% | 9.79K | 16:08:22 | ||
Harbor Dividend Growth Leaders | GDIV | 15.60 | +0.52% | 53.94K | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 82.11 | -3.51% | 17.22K | 03:59:59 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.09 | +0.41% | 48.18K | 02:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.86 | +0.58% | 22.65K | 02:59:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,551 | +1.09% | 3.98K | 16:01:08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12.045 | -1.79% | 31.55K | 15:24:45 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 63.59 | +0.97% | 9.32K | 15:43:25 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.66 | +0.70% | 9.05K | 16:20:11 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,483 | +1.05% | 5.81K | 16:03:45 | ||
Lyxor PEA S&P 500 C | PSP5 | 47.67 | +0.33% | 12.03K | 16:24:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | ||
HSBC S&P 500 UCITS | HSPX | 4,816.7 | +0.56% | 3.04K | 16:21:51 | ||
ishares S&P 500 | IVV | 11,796.63 | -0.45% | 1.18K | 03:59:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 583.10 | +0.30% | 5.31K | 16:09:26 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 162.90 | +1.42% | 12.17K | 02:59:59 | ||
Horizons S&P 500 | HXS | 89.76 | +0.52% | 9.83K | 03:01:29 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27.45 | +0.21% | 15.90K | 16:02:22 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10.27 | -2.42% | 10.82K | 15:29:26 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.50 | +0.41% | 15.17K | 16:24:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126.18 | +0.70% | 5.74K | 15:54:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.07 | +0.65% | 98.00 | 14:00:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.04 | +0.19% | 2.26K | 15:10:57 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,068.0 | -2.33% | 9.32K | 16:08:16 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.00 | 0.00% | 0 | 06/08 | ||
KSM 4D S&P 500 | KSMF80 | 24,030 | +0.75% | 4.94K | 15:51:39 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38.22 | +0.08% | 73.80K | 02:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.23 | +0.20% | 751.00 | 16:02:24 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 109.22 | +0.23% | 3.36K | 16:02:45 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.48 | +0.38% | 1.89K | 16:24:32 | ||
Source S&P 500 Hedged | E500 | 49.09 | +0.57% | 1.12K | 16:06:59 | ||
Source S&P 500 Hedged | E500 | 49.15 | +0.76% | 4.10K | 16:23:53 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25.65 | +0.66% | 19.15K | 15:53:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 126.20 | +0.90% | 3.83K | 15:28:28 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.31 | 0.00% | 0 | 05/08 | ||
HSBC S&P 500 UCITS | HSPD | 64.18 | +0.43% | 3.10K | 14:08:33 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 67,420 | +0.63% | 45.98K | 13:29:59 | ||
Amundi S&P 500 UCITS | 500 | 108.09 | +0.35% | 1.93K | 16:17:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.32 | +0.37% | 133.00 | 15:05:18 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,640 | +0.67% | 2.55K | 16:02:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 106.35 | +1.61% | 4.84K | 16:21:19 | ||
Innovator S&P 500 Buffer - August | BAUG | 47.24 | +0.47% | 33.21K | 02:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 680.60 | +0.59% | 2.17K | 15:47:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56.27 | +0.27% | 2.53K | 15:53:55 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 56.25 | +0.29% | 1.62K | 16:04:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.20 | -0.07% | 17.57K | 02:58:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,300.0 | +2.01% | 685.00 | 16:24:14 | ||
Source S&P 500 UCITS | SPXS | 1,267.76 | +0.74% | 365.00 | 16:24:23 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.20 | +0.67% | 1.62K | 15:47:45 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50.69 | +0.23% | 1.29K | 15:51:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.27 | +0.30% | 9.56K | 15:21:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,423.61 | +0.69% | 13.68K | 03:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,914.00 | +0.49% | 296.00 | 16:04:13 | ||
Source S&P 500 UCITS | SPXS1N | 23,473.08 | 0.00% | 0.19K | 06/08 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 127.66 | +0.66% | 1.23K | 16:10:03 | ||
BMO SP 500 USD | ZSPu | 69.44 | +0.78% | 7.88K | 03:01:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,966.0 | +0.52% | 1.16K | 16:24:07 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,260.21 | -3.00% | 2.30K | 03:59:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23.13 | +0.32% | 0 | 14:04:13 | ||
Psagot 4D S&P 500 | IBIF65 | 21,580 | +0.75% | 3.70K | 15:58:34 | ||
iShares Core S&P 500 UCITS | CSSPX | 583.36 | +0.38% | 811.00 | 16:14:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126.26 | +0.75% | 568.00 | 16:16:32 | ||
Gotham Enhanced 500 | GSPY | 34.54 | +0.61% | 2.49K | 02:59:59 | ||
SPDR S&P 500 UCITS | SPX5 | 476.98 | +0.49% | 1.85K | 16:00:21 | ||
SPDR S&P 500 UCITS | SPY5 | 638.08 | +0.74% | 0.80K | 16:20:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 583.00 | +0.37% | 1.71K | 16:08:55 | ||
Invesco S&P 500 Revenue | RWL | 1,941.12 | -0.31% | 0 | 03:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103.56 | +0.31% | 670.00 | 15:57:33 | ||
Amundi S&P 500 UCITS | AUM5 | 108.00 | +0.25% | 5.62K | 15:34:33 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,607.00 | -0.23% | 1.92K | 03:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.23 | +1.11% | 6.00 | 16:01:12 | ||
Source S&P 500 Hedged | E500 | 48.45 | 0.00% | 0 | 05/08 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.60 | +1.13% | 40.00 | 14:00:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 25,215 | +0.60% | 4.63K | 13:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156.07 | +0.28% | 1.39K | 16:22:49 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.54 | 0.00% | 0 | 06/08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,554.0 | +0.56% | 301.00 | 16:15:44 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,140 | 0.00% | 0 | 06/08 | ||
iShares Core S&P 500 UCITS | CSP1 | 583.47 | +0.34% | 987.00 | 16:21:26 | ||
HSBC S&P 500 UCITS | HSPX | 55.01 | +0.17% | 810.00 | 15:11:45 | ||
Amundi S&P 500 UCITS | A500 | 108.03 | +0.30% | 4.48K | 15:58:14 | ||
iShares Core S&P 500 UCITS | iSFF702 | 233,030 | +0.81% | 1.45K | 16:09:47 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.29 | +0.11% | 16.56K | 02:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 106.26 | +1.56% | 931.00 | 15:33:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 314.40 | +0.56% | 517.00 | 15:36:23 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 156.12 | +0.30% | 4.15K | 15:31:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 109.15 | +0.21% | 113.00 | 15:49:40 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | +0.20% | 0.02K | 02/08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124.15 | +2.07% | 1.22K | 16:13:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 102.10 | 0.00% | 0 | 05/08 | ||
SPDR S&P 500 UCITS | SPY5 | 546.08 | +0.28% | 415.00 | 16:09:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102.58 | +0.33% | 0.40K | 14:13:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,480 | +2.61% | 1.46K | 16:03:30 | ||
SPDR S&P 500 | SPY | 11,778.50 | -0.14% | 4.34K | 03:59:59 | ||
Vanguard S&P 500 | VOO | 10,827.27 | +0.01% | 1.84K | 03:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,402.00 | +0.12% | 1.66K | 14:02:35 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.62 | -0.37% | 1.16K | 16:04:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 155.90 | +0.24% | 2.58K | 15:36:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 82.19 | 0.00% | 0 | 06/08 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27.24 | 0.00% | 0 | 04/08 | ||
HSBC S&P 500 UCITS | HSPD | 54.90 | 0.00% | 0 | 06/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.16 | +0.56% | 4.53K | 15:20:41 | ||
SPDR S&P 500 | 1557 | 93,340.0 | +0.38% | 2.30K | 13:30:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 241.20 | +0.50% | 791.00 | 16:03:26 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,872 | 0.00% | 0 | 06/08 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88.89 | -0.01% | 129.00 | 15:36:26 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83.93 | +0.67% | 227.00 | 15:31:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107.70 | +0.03% | 92.00 | 14:05:01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 110.32 | +0.86% | 1.18K | 16:09:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.84 | -0.01% | 0 | 14:04:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,659.00 | 0.00% | 0 | 06/08 | ||
Source S&P 500 UCITS | INFF1 | 433,500 | +0.81% | 581.00 | 16:08:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 05/06 | ||
Amundi S&P 500 UCITS | AM500E | 108.68 | 0.00% | 0 | 05/08 | ||
Source S&P 500 UCITS | SPXS | 1,264.20 | +0.73% | 97.00 | 14:50:30 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 182.19 | +0.66% | 0.01K | 15:34:05 | ||
SPDR S&P 500 UCITS | SPY5USD | 637.40 | +0.73% | 311.00 | 14:59:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87.78 | 0.00% | 0 | 06/08 | ||
Source S&P 500 UCITS | SPXS | 1,085.29 | +0.40% | 151.00 | 16:16:13 | ||
SPDR S&P 500 UCITS | SPY5 | 544.65 | +0.09% | 43.00 | 14:57:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70.59 | -0.41% | 139.00 | 15:15:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.14 | +0.46% | 18.00 | 14:00:04 | ||
HSBC S&P 500 UCITS | HSPX | 63.53 | 0.00% | 0 | 05/08 | ||
iShares S&P 500 Value Index Fund | IVE | 3,650.00 | 0.00% | 0.04K | 02/08 | ||
DB Agriculture Double Long | DAGXF | 2.170 | 0.00% | 0 | 25/07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59,304 | 0.00% | 0.03K | 15:00:33 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 314.82 | +0.77% | 164.00 | 16:21:43 | ||
SPDR S&P 500 UCITS | SPY5 | 546.00 | +0.33% | 40.00 | 15:56:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 122.46 | 0.00% | 0 | 06/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.79 | 0.00% | 0 | 06/08 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13.36 | +0.32% | 0 | 15:15:07 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.27 | 0.00% | 0 | 06/08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104.50 | 0.00% | 0 | 06/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 339.50 | +0.04% | 424.00 | 15:03:21 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | ||
HSBC S&P 500 UCITS | H4ZF | 55.04 | -0.14% | 0 | 15:42:13 | ||
Source S&P 500 UCITS | SPXS | 1,085.29 | +0.40% | 285.00 | 16:16:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 314.37 | +0.56% | 28.00 | 15:04:18 | ||
SPDR S&P 500 | SPY | 636.00 | +0.83% | 287.00 | 15:49:25 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48.33 | +0.60% | 0.11K | 02:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,043.00 | -2.45% | 0.36K | 06/08 | ||
Source S&P 500 Hedged | E500 | 49.07 | +0.73% | 0 | 15:42:13 | ||
SPDR S&P 500 UCITS | SPY5 | 513.50 | +0.96% | 61.00 | 15:10:34 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,938.00 | 0.00% | 0.01K | 31/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,447.50 | 0.00% | 0 | 06/08 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 291.00 | -0.24% | 108.00 | 15:54:06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.290 | -0.70% | 0 | 06/08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,140 | 0.00% | 0 | 06/08 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 290.55 | -0.36% | 1.29K | 16:03:16 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,917.25 | 0.00% | 0 | 06/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 339.35 | 0.00% | 0 | 06/08 | ||
iShares Core S&P 500 UCITS | SXR8 | 582.90 | +0.33% | 10.00 | 16:04:57 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 181.34 | 0.00% | 0 | 05/08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 109.000 | -0.69% | 0 | 06/08 | ||
SPDR S&P 500 UCITS | SPY5 | 545.92 | +0.38% | 0 | 15:25:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 581.5 | -0.65% | 0.09K | 06/08 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 232,480.00 | +0.90% | 14.00 | 15:49:38 | ||
ishares S&P 500 | IVV | 545.90 | +0.04% | 0 | 13:08:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,380.63 | -0.83% | 0 | 03:59:59 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16.12 | 16.46 | 16.06 | -0.65 | -3.88% | 16:24:31 | ||
SP 500 Buyback NTR | 56,415.8 | 56,644.4 | 56,281.2 | -51.6 | -0.09% | 06/08 | ||
S&P 500 TR | 14,034.35 | 14,051.53 | 13,937.34 | +101.47 | +0.73% | 06/08 | ||
SP500 VIX Futures Enhanced Roll TR | 20,398.809 | 20,758.707 | 20,355.990 | -300.994 | -1.45% | 06/08 | ||
S&P 500 | 6,385.9 | 6,386.4 | 6,339.4 | +40.8 | +0.64% | 16:24:37 | ||
S&P 500 Low Volatility Net TR | 7,163.16 | 7,188.96 | 7,131.77 | +19.74 | +0.28% | 06/08 | ||
SP 500 VIX Mid Term Futures TRI | 9,544.52 | 9,666.03 | 9,527.70 | -103.61 | -1.07% | 06/08 | ||
S&P 500 Value TR | 11,095.43 | 11,130.47 | 11,060.88 | +28.18 | +0.25% | 06/08 | ||
CBOE S&P 500 BuyWrite | 2,107.88 | 2,108.88 | 2,100.94 | +7.72 | +0.37% | 06/08 | ||
S&P 500 Net TR | 12,113.03 | 12,127.85 | 12,029.29 | +87.58 | +0.73% | 06/08 | ||
SP 500 Dynamic VEQTOR TR | 480,722 | 480,736 | 480,675 | +2989 | +0.63% | 06/08 | ||
SP 500 Minimum Volatility Net TR | 8,304.92 | 8,387.11 | 8,303.47 | -82.19 | -0.98% | 05/08 | ||
SP 500 Dividend Aristocrats TR | 4,777.0 | 4,788.9 | 4,757.2 | +11.1 | +0.23% | 06/08 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét