Tăng lên | |||||||
---|---|---|---|---|---|---|---|
209.02 | 212.99 | 208.22 | -1.40% | 4.76M | aa.aa | ||
47.25 | 47.85 | 46.82 | -0.88% | 10.1M | aa.aa | ||
136.90 | 138.29 | 136.70 | -0.34% | 6.35M | aa.aa | ||
76.67 | 77.27 | 75.66 | +0.35% | 14.76M | aa.aa | ||
44.38 | 44.58 | 44.01 | +0.05% | 32.04M | aa.aa | ||
27.76 | 27.85 | 27.33 | +1.46% | 29.19M | aa.aa | ||
348.96 | 351.51 | 345.85 | -0.11% | 1.75M | aa.aa | ||
19.99 | 20.55 | 19.85 | -1.28% | 72.6M | aa.aa | ||
467.68 | 469.65 | 464.03 | +0.82% | 20.15M | aa.aa | ||
10.10 | 10.25 | 10.03 | -1.37% | 133.27M | aa.aa | ||
77.74 | 78.65 | 77.12 | +0.83% | 6.64M | aa.aa | ||
111.82 | 114.22 | 111.18 | -0.78% | 5.45M | aa.aa | ||
112.53 | 114.34 | 111.84 | -0.85% | 8.55M | aa.aa | ||
28.18 | 28.61 | 27.95 | -0.35% | 8.64M | aa.aa | ||
64.62 | 64.91 | 64.28 | +0.36% | 17.06M | aa.aa | ||
510.75 | 514.90 | 507.05 | +0.58% | 1.13M | aa.aa | ||
216.73 | 218.85 | 216.11 | -0.99% | 1.96M | aa.aa | ||
54.55 | 54.67 | 54.06 | -0.11% | 3.71M | aa.aa | ||
50.86 | 51.17 | 50.51 | +0.20% | 3.48M | aa.aa | ||
605.88 | 609.72 | 592.90 | +1.11% | 2.09M | aa.aa | ||
261.95 | 264.74 | 260.31 | -0.86% | 8.18M | aa.aa | ||
135.30 | 136.88 | 133.22 | -2.26% | 3.52M | aa.aa | ||
26.62 | 26.74 | 26.41 | -0.30% | 11.7M | aa.aa | ||
70.91 | 71.46 | 70.83 | -0.64% | 13.54M | aa.aa | ||
308.98 | 312.00 | 307.77 | -0.83% | 3.82M | aa.aa | ||
765.68 | 770.00 | 753.05 | -0.02% | 3.64M | aa.aa | ||
171.14 | 172.26 | 168.76 | +1.81% | 7.71M | aa.aa | ||
77.62 | 78.55 | 77.25 | -0.83% | 14M | aa.aa | ||
416.12 | 419.75 | 413.22 | -0.31% | 993.03K | aa.aa | ||
146.26 | 147.26 | 144.89 | -0.37% | 3.57M | aa.aa | ||
443.82 | 447.49 | 437.45 | -0.46% | 1.4M | aa.aa | ||
63.00 | 63.27 | 62.60 | -0.25% | 4.83M | aa.aa | ||
38.30 | 38.62 | 37.98 | -0.39% | 5.91M | aa.aa | ||
226.90 | 228.12 | 226.12 | -0.21% | 1.29M | aa.aa | ||
298.22 | 300.67 | 297.22 | -0.05% | 1.09M | aa.aa | ||
110.46 | 112.53 | 108.31 | +1.32% | 10.82M | aa.aa | ||
168.21 | 170.93 | 167.59 | +0.10% | 36.44M | aa.aa | ||
165.38 | 165.72 | 163.66 | +0.74% | 4.12M | aa.aa | ||
415.20 | 421.48 | 413.98 | +0.31% | 2.28M | aa.aa | ||
147.56 | 150.08 | 147.00 | -1.00% | 5.61M | aa.aa | ||
9.65 | 10.06 | 9.62 | -1.43% | 44.36M | aa.aa | ||
164.19 | 165.62 | 161.10 | +1.40% | 7.39M | aa.aa | ||
132.10 | 135.75 | 131.68 | -2.13% | 1.28M | aa.aa | ||
296.29 | 302.00 | 294.40 | +0.64% | 1.9M | aa.aa | ||
64.37 | 66.37 | 63.63 | -0.46% | 11.88M | aa.aa | ||
83.24 | 86.32 | 82.63 | -3.37% | 3.43M | aa.aa | ||
558.06 | 563.94 | 557.21 | +0.02% | 1.24M | aa.aa | ||
84.00 | 84.15 | 83.33 | +0.16% | 3.39M | aa.aa | ||
70.47 | 70.92 | 70.11 | +0.11% | 865.14K | aa.aa | ||
159.31 | 159.93 | 158.53 | -0.01% | 958.81K | aa.aa | ||
277.89 | 279.62 | 273.80 | +1.24% | 708.1K | aa.aa | ||
200.63 | 204.75 | 200.15 | -1.08% | 55.22M | aa.aa | ||
41.34 | 41.41 | 40.81 | +1.13% | 3.45M | aa.aa | ||
106.47 | 106.95 | 105.43 | +0.35% | 1.34M | aa.aa | ||
95.51 | 96.52 | 95.42 | -0.68% | 697.1K | aa.aa | ||
92.45 | 93.30 | 91.63 | -0.15% | 2.13M | aa.aa | ||
207.91 | 212.81 | 207.56 | +0.33% | 51.98M | aa.aa | ||
142.24 | 142.61 | 140.72 | -0.19% | 1.62M | aa.aa | ||
104.60 | 105.00 | 103.27 | +0.81% | 2.67M | aa.aa | ||
205.48 | 207.38 | 204.40 | +0.26% | 634.39K | aa.aa | ||
1,010.81 | 1,051.05 | 1,006.01 | -3.89% | 3.3M | aa.aa | ||
84.91 | 86.34 | 84.34 | +0.17% | 10.92M | aa.aa | ||
766.64 | 773.45 | 763.81 | -0.02% | 1.24M | aa.aa | ||
173.38 | 174.91 | 170.30 | +2.10% | 1.9M | aa.aa | ||
79.32 | 80.28 | 79.10 | -0.53% | 3.2M | aa.aa | ||
76.14 | 77.14 | 75.80 | -0.60% | 2.58M | aa.aa | ||
791.89 | 796.51 | 777.42 | +1.25% | 1.62M | aa.aa | ||
35.81 | 36.04 | 35.75 | -0.22% | 1.95M | aa.aa | ||
287.10 | 291.36 | 284.99 | +0.03% | 2.52M | aa.aa | ||
111.15 | 111.83 | 110.83 | -0.38% | 941.57K | aa.aa | ||
147.88 | 148.97 | 146.87 | -0.39% | 2.61M | aa.aa | ||
93.24 | 94.70 | 92.98 | -0.59% | 1.24M | aa.aa | ||
130.36 | 132.12 | 129.61 | -1.14% | 1.24M | aa.aa | ||
87.24 | 87.78 | 86.93 | -0.27% | 6.17M | aa.aa | ||
15.74 | 15.84 | 15.59 | 0.00% | 26.12M | aa.aa | ||
29.13 | 29.55 | 29.02 | +0.14% | 5.02M | aa.aa | ||
139.99 | 144.00 | 138.83 | -1.36% | 232.41M | aa.aa | ||
86.99 | 88.41 | 86.86 | -1.27% | 8.48M | aa.aa | ||
149.87 | 150.08 | 148.37 | +0.07% | 419.39K | aa.aa | ||
788.36 | 793.24 | 773.99 | +1.07% | 683.79K | aa.aa | ||
63.07 | 63.69 | 62.22 | +0.80% | 2.44M | aa.aa | ||
34.22 | 34.59 | 34.09 | -0.64% | 18.85M | aa.aa | ||
87.00 | 87.21 | 85.49 | +1.64% | 10.36M | aa.aa | ||
177.24 | 178.83 | 176.35 | -0.24% | 887.72K | aa.aa | ||
488.12 | 492.95 | 484.53 | -0.65% | 634.32K | aa.aa | ||
31.29 | 32.05 | 31.08 | -2.19% | 3.66M | aa.aa | ||
585.44 | 586.69 | 582.63 | +0.22% | 1.48M | aa.aa | ||
274.42 | 275.97 | 272.65 | -0.22% | 871.03K | aa.aa | ||
132.70 | 133.26 | 132.10 | -0.46% | 1.48M | aa.aa | ||
218.04 | 222.59 | 217.02 | -0.21% | 3.5M | aa.aa | ||
154.12 | 155.00 | 153.35 | +0.03% | 2.26M | aa.aa | ||
68.57 | 68.74 | 68.09 | +0.10% | 1.84M | aa.aa | ||
122.74 | 123.71 | 121.41 | -0.64% | 2.28M | aa.aa | ||
22.66 | 23.03 | 22.55 | -1.26% | 4.95M | aa.aa | ||
478.03 | 485.13 | 471.75 | -0.87% | 1.06M | aa.aa | ||
346.33 | 353.58 | 344.75 | -1.93% | 383.38K | aa.aa | ||
315.38 | 317.96 | 313.41 | -0.32% | 3.79M | aa.aa | ||
56.00 | 56.33 | 55.62 | -0.14% | 4.82M | aa.aa | ||
101.83 | 103.05 | 101.73 | -0.46% | 13.94M | aa.aa | ||
311.02 | 312.99 | 309.21 | +0.29% | 1.68M | aa.aa | ||
79.83 | 80.49 | 79.72 | -0.70% | 2.11M | aa.aa | ||
38.99 | 39.13 | 38.78 | -0.23% | 3.17M | aa.aa | ||
91.92 | 92.70 | 91.40 | +0.50% | 1.27M | aa.aa | ||
31.74 | 31.92 | 31.64 | -0.60% | 11.82M | aa.aa | ||
178.56 | 179.68 | 177.66 | -0.32% | 2.44M | aa.aa | ||
32.46 | 32.91 | 32.18 | +0.59% | 10.26M | aa.aa | ||
246.11 | 248.13 | 245.33 | -0.16% | 1.09M | aa.aa | ||
215.06 | 216.44 | 213.99 | -0.55% | 835.38K | aa.aa | ||
39.63 | 39.76 | 39.12 | +0.30% | 8.55M | aa.aa | ||
19.95 | 20.24 | 19.90 | -0.30% | 11.49M | aa.aa | ||
107.82 | 109.00 | 107.38 | -0.56% | 2.63M | aa.aa | ||
72.91 | 73.26 | 72.36 | -0.45% | 1.59M | aa.aa | ||
15.37 | 15.57 | 15.28 | -0.65% | 7.89M | aa.aa | ||
67.45 | 68.94 | 67.27 | -2.00% | 2.46M | aa.aa | ||
47.10 | 47.58 | 46.71 | -0.40% | 4.51M | aa.aa | ||
122.50 | 123.67 | 121.56 | +0.73% | 2.82M | aa.aa | ||
127.30 | 129.31 | 126.99 | -1.81% | 1.89M | aa.aa | ||
85.35 | 86.84 | 85.23 | -0.70% | 5.11M | aa.aa | ||
90.15 | 90.36 | 89.43 | -0.06% | 5.12M | aa.aa | ||
89.39 | 89.86 | 89.18 | -0.17% | 652.42K | aa.aa | ||
21.32 | 21.40 | 21.12 | +0.09% | 5.01M | aa.aa | ||
36.83 | 37.14 | 36.63 | -0.46% | 4.82M | aa.aa | ||
78.56 | 79.08 | 78.02 | -0.32% | 1.91M | aa.aa | ||
42.86 | 43.09 | 42.49 | +0.26% | 5.81M | aa.aa | ||
30.15 | 30.50 | 29.69 | +0.60% | 3.9M | aa.aa | ||
41.82 | 42.32 | 41.70 | -0.21% | 7.03M | aa.aa | ||
88.38 | 89.31 | 88.08 | +0.10% | 6.73M | aa.aa | ||
79.22 | 79.90 | 77.79 | +1.15% | 2.8M | aa.aa | ||
110.06 | 110.99 | 108.92 | -0.15% | 1.82M | aa.aa | ||
34.12 | 34.24 | 33.92 | -0.47% | 3.93M | aa.aa | ||
96.48 | 96.89 | 95.62 | +0.50% | 960.92K | aa.aa | ||
280.20 | 283.75 | 279.48 | -0.70% | 2.52M | aa.aa | ||
265.67 | 266.73 | 262.73 | -0.15% | 724.38K | aa.aa | ||
661.97 | 670.42 | 659.60 | -0.48% | 638.12K | aa.aa | ||
126.16 | 126.65 | 125.22 | -0.10% | 734.96K | aa.aa | ||
127.64 | 128.78 | 126.72 | +0.18% | 1.22M | aa.aa | ||
67.41 | 68.50 | 67.27 | -0.79% | 1.89M | aa.aa | ||
357.88 | 363.38 | 356.16 | -1.20% | 1.44M | aa.aa | ||
23.12 | 23.44 | 23.08 | -1.15% | 33.2M | aa.aa | ||
74.90 | 75.76 | 74.18 | -0.64% | 20.15M | aa.aa | ||
97.96 | 99.59 | 97.61 | -1.40% | 15.83M | aa.aa | ||
53.64 | 54.64 | 53.52 | -1.32% | 3.29M | aa.aa | ||
319.02 | 321.24 | 317.59 | -0.33% | 226.81K | aa.aa | ||
266.20 | 272.07 | 265.07 | -0.30% | 852.66K | aa.aa | ||
711.60 | 713.57 | 705.32 | +0.30% | 614.52K | aa.aa | ||
81.80 | 82.35 | 81.30 | -0.11% | 1.74M | aa.aa | ||
69.34 | 69.95 | 68.94 | -0.55% | 2.39M | aa.aa | ||
508.39 | 511.52 | 503.37 | +0.17% | 531.47K | aa.aa | ||
85.42 | 85.47 | 84.40 | +0.48% | 2.84M | aa.aa | ||
275.12 | 278.44 | 273.00 | -0.99% | 654.4K | aa.aa | ||
76.46 | 77.92 | 76.16 | -1.30% | 1.27M | aa.aa | ||
1,085.52 | 1,086.26 | 1,072.40 | +0.89% | 144.89K | aa.aa | ||
170.60 | 175.38 | 169.88 | -3.60% | 2.59M | aa.aa | ||
216.22 | 217.19 | 214.07 | +0.87% | 2.53M | aa.aa | ||
181.96 | 182.59 | 179.91 | +0.72% | 3.57M | aa.aa | ||
80.54 | 80.99 | 80.02 | +0.25% | 2.23M | aa.aa | ||
59.39 | 59.61 | 58.93 | +0.13% | 9.06M | aa.aa | ||
53.49 | 53.77 | 52.90 | +0.47% | 1.7M | aa.aa | ||
128.04 | 128.51 | 126.91 | +0.08% | 1.05M | aa.aa | ||
162.78 | 163.50 | 160.62 | +0.81% | 1.4M | aa.aa | ||
130.62 | 131.05 | 127.34 | +1.92% | 6.19M | aa.aa | ||
174.70 | 175.41 | 173.17 | -0.09% | 1.55M | aa.aa | ||
238.64 | 239.32 | 237.47 | -0.10% | 1.04M | aa.aa | ||
288.41 | 289.68 | 286.58 | -0.21% | 1.19M | aa.aa | ||
201.41 | 206.32 | 200.81 | -1.26% | 506.54K | aa.aa | ||
66.24 | 66.54 | 65.70 | -0.15% | 4.65M | aa.aa | ||
51.86 | 52.71 | 51.56 | -1.72% | 2.94M | aa.aa | ||
369.28 | 371.56 | 367.51 | -0.84% | 2.32M | aa.aa | ||
171.03 | 173.13 | 170.62 | +0.05% | 2.86M | aa.aa | ||
111.04 | 112.06 | 110.57 | -0.88% | 917.38K | aa.aa | ||
70.46 | 71.38 | 68.68 | +1.13% | 3.33M | aa.aa | ||
46.98 | 47.45 | 46.81 | -0.55% | 2.29M | aa.aa | ||
27.25 | 28.40 | 27.03 | -17.92% | 21.22M | aa.aa | ||
266.86 | 267.51 | 265.10 | +0.50% | 2.66M | aa.aa | ||
220.65 | 221.76 | 219.40 | -0.10% | 3.08M | aa.aa | ||
106.29 | 109.03 | 105.53 | +2.94% | 28.86M | aa.aa | ||
177.72 | 178.99 | 177.26 | -0.57% | 658.65K | aa.aa | ||
92.28 | 92.59 | 91.31 | +0.71% | 1.47M | aa.aa | ||
17.85 | 18.15 | 17.75 | -0.39% | 5.51M | aa.aa | ||
115.74 | 116.31 | 115.34 | -0.21% | 2.44M | aa.aa | ||
15.90 | 16.01 | 15.73 | 0.00% | 10.98M | aa.aa | ||
252.15 | 254.63 | 251.98 | -0.87% | 704.3K | aa.aa | ||
71.81 | 72.43 | 70.95 | +0.81% | 1.31M | aa.aa | ||
55.05 | 55.61 | 54.22 | +1.14% | 10.98M | aa.aa | ||
111.26 | 112.51 | 110.99 | -0.60% | 1.41M | aa.aa | ||
515.76 | 517.46 | 513.17 | +0.35% | 838.24K | aa.aa | ||
60.56 | 60.82 | 60.03 | +0.73% | 4.85M | aa.aa | ||
384.65 | 384.85 | 377.61 | +1.21% | 2.13M | aa.aa | ||
125.00 | 126.35 | 124.63 | -0.48% | 447.53K | aa.aa | ||
78.34 | 81.57 | 77.98 | -3.08% | 2.53M | aa.aa | ||
43.30 | 43.41 | 43.03 | +0.14% | 12.1M | aa.aa | ||
118.75 | 122.23 | 118.14 | -2.55% | 2.43M | aa.aa | ||
70.22 | 71.48 | 69.95 | -1.39% | 2.42M | aa.aa | ||
202.97 | 205.90 | 202.66 | -0.80% | 875.31K | aa.aa | ||
259.81 | 262.90 | 259.46 | -0.81% | 1.19M | aa.aa | ||
81.87 | 82.27 | 81.24 | -0.01% | 1.96M | aa.aa | ||
47.84 | 48.60 | 47.73 | -0.23% | 12.79M | aa.aa | ||
101.77 | 102.19 | 101.30 | -0.08% | 2.03M | aa.aa | ||
398.36 | 405.24 | 396.75 | -1.31% | 2.5M | aa.aa | ||
54.51 | 56.53 | 54.35 | -1.39% | 13.48M | aa.aa | ||
300.46 | 303.10 | 300.24 | -0.93% | 801.18K | aa.aa | ||
271.02 | 273.05 | 269.50 | -0.31% | 773.16K | aa.aa | ||
65.45 | 66.70 | 64.79 | -0.26% | 2.43M | aa.aa | ||
21.75 | 22.22 | 21.64 | +1.83% | 4.67M | aa.aa | ||
227.16 | 233.77 | 225.85 | -1.59% | 1.71M | aa.aa | ||
11.90 | 12.14 | 11.88 | -0.25% | 1.06M | aa.aa | ||
291.52 | 294.32 | 289.06 | -0.09% | 1.31M | aa.aa | ||
153.66 | 154.09 | 152.64 | +0.29% | 5.3M | aa.aa | ||
55.24 | 55.61 | 54.90 | -0.68% | 2.69M | aa.aa | ||
93.52 | 94.96 | 93.09 | -0.45% | 4.76M | aa.aa | ||
172.64 | 174.67 | 171.66 | +0.39% | 912.6K | aa.aa | ||
295.96 | 298.50 | 294.14 | +0.01% | 1.7M | aa.aa | ||
63.32 | 63.59 | 62.78 | -0.06% | 1.93M | aa.aa | ||
383.10 | 384.60 | 381.66 | +0.14% | 904.81K | aa.aa | ||
103.73 | 104.26 | 102.94 | -0.05% | 990.02K | aa.aa | ||
133.94 | 134.38 | 132.19 | +0.74% | 5.59M | aa.aa | ||
251.92 | 253.01 | 250.11 | +0.41% | 4.19M | aa.aa | ||
173.65 | 174.70 | 173.37 | -0.09% | 602.79K | aa.aa | ||
96.87 | 98.80 | 96.58 | -1.70% | 4.59M | aa.aa | ||
63.08 | 64.14 | 62.61 | -0.77% | 6.6M | aa.aa | ||
34.10 | 34.23 | 33.96 | -0.20% | 3.54M | aa.aa | ||
160.75 | 161.95 | 160.42 | -0.54% | 1.07M | aa.aa | ||
102.32 | 102.68 | 101.37 | -0.01% | 3.36M | aa.aa | ||
323.12 | 325.44 | 321.23 | +0.09% | 550.97K | aa.aa | ||
206.65 | 207.54 | 204.89 | -0.07% | 1M | aa.aa | ||
75.95 | 76.72 | 75.75 | -0.63% | 2.62M | aa.aa | ||
31.42 | 31.90 | 31.32 | -0.44% | 4.92M | aa.aa | ||
22.26 | 22.44 | 22.12 | -1.07% | 4.41M | aa.aa | ||
127.37 | 128.19 | 126.53 | -0.55% | 4.69M | aa.aa | ||
40.73 | 40.97 | 40.63 | -0.34% | 2.42M | aa.aa | ||
119.77 | 121.07 | 119.26 | -0.43% | 487.13K | aa.aa | ||
139.07 | 139.32 | 138.24 | +0.38% | 3.51M | aa.aa | ||
101.64 | 102.49 | 100.75 | -0.23% | 1.2M | aa.aa | ||
126.88 | 128.10 | 125.77 | +0.27% | 1.85M | aa.aa | ||
102.83 | 103.24 | 102.13 | +0.39% | 8.24M | aa.aa | ||
192.00 | 194.30 | 190.85 | -0.45% | 2.56M | aa.aa | ||
15.93 | 16.05 | 15.73 | -0.81% | 28.39M | aa.aa | ||
246.92 | 248.72 | 245.19 | -0.19% | 1.04M | aa.aa | ||
102.21 | 103.15 | 101.66 | -0.60% | 1.77M | aa.aa | ||
68.46 | 69.14 | 68.30 | -0.80% | 1.55M | aa.aa | ||
276.22 | 283.12 | 275.92 | -1.42% | 1.15M | aa.aa | ||
75.94 | 76.72 | 75.53 | -0.52% | 1.21M | aa.aa | ||
190.49 | 194.29 | 189.32 | -0.12% | 6.02M | aa.aa | ||
24.70 | 25.38 | 24.61 | -1.91% | 12.25M | aa.aa | ||
226.67 | 227.92 | 226.12 | -0.34% | 3.25M | aa.aa | ||
115.69 | 119.24 | 114.71 | -2.44% | 34.18M | aa.aa | ||
179.91 | 180.87 | 178.34 | +0.02% | 852.13K | aa.aa | ||
36.40 | 36.89 | 36.25 | -1.14% | 6.22M | aa.aa | ||
90.50 | 92.45 | 90.27 | -2.06% | 777.07K | aa.aa | ||
40.26 | 41.31 | 40.04 | -2.64% | 3.93M | aa.aa | ||
41.69 | 42.61 | 41.48 | +2.03% | 17.27M | aa.aa | ||
3,725.25 | 3,737.50 | 3,686.43 | +0.22% | 84.54K | aa.aa | ||
73.77 | 73.90 | 72.34 | +1.19% | 3.01M | aa.aa | ||
96.02 | 96.81 | 95.88 | -0.50% | 2.29M | aa.aa | ||
326.48 | 328.93 | 324.44 | -0.18% | 1.6M | aa.aa | ||
267.14 | 268.75 | 263.64 | +1.51% | 8.65M | aa.aa | ||
102.27 | 102.50 | 101.27 | +0.06% | 2.73M | aa.aa | ||
10.51 | 10.62 | 10.04 | +3.34% | 16.98M | aa.aa | ||
74.50 | 75.00 | 73.97 | +0.01% | 955.12K | aa.aa | ||
43.68 | 44.15 | 43.49 | -0.50% | 6.08M | aa.aa | ||
366.77 | 371.00 | 365.93 | -0.33% | 6.88M | aa.aa | ||
37.15 | 37.73 | 37.08 | -0.38% | 4.73M | aa.aa | ||
133.05 | 134.61 | 132.61 | -0.30% | 2.16M | aa.aa | ||
142.88 | 144.18 | 142.25 | -0.78% | 1.25M | aa.aa | ||
228.86 | 233.50 | 227.33 | -1.49% | 1.76M | aa.aa | ||
82.15 | 82.16 | 81.82 | +0.29% | 2.63M | aa.aa | ||
20.82 | 20.96 | 20.65 | -0.67% | 4.17M | aa.aa | ||
266.93 | 268.03 | 265.43 | -0.04% | 1.01M | aa.aa | ||
111.03 | 112.08 | 110.43 | +0.23% | 2.7M | aa.aa | ||
370.49 | 372.30 | 366.99 | -0.57% | 1.18M | aa.aa | ||
65.18 | 66.16 | 65.06 | -0.38% | 1.45M | aa.aa | ||
88.58 | 88.88 | 88.13 | +0.28% | 3.21M | aa.aa | ||
33.08 | 33.52 | 33.04 | -0.48% | 11.55M | aa.aa | ||
11.250 | 11.280 | 11.240 | 0.00% | 9.44M | aa.aa | ||
320.50 | 323.15 | 319.67 | +0.50% | 865.66K | aa.aa | ||
131.11 | 131.41 | 130.21 | -0.48% | 9.57M | aa.aa | ||
295.84 | 302.42 | 294.11 | -1.51% | 13.63M | aa.aa | ||
81.74 | 83.68 | 81.07 | -0.39% | 2.35M | aa.aa | ||
192.15 | 194.65 | 189.88 | -0.48% | 3.1M | aa.aa | ||
127.70 | 129.95 | 127.36 | +0.05% | 4.77M | aa.aa | ||
113.94 | 115.50 | 113.64 | -0.87% | 1.88M | aa.aa | ||
48.84 | 49.58 | 48.48 | -0.29% | 7.4M | aa.aa | ||
487.54 | 489.89 | 484.65 | +0.42% | 511.48K | aa.aa | ||
62.67 | 63.66 | 62.23 | -0.16% | 12.37M | aa.aa | ||
162.80 | 165.44 | 162.51 | -1.90% | 10.35M | aa.aa | ||
26.70 | 26.85 | 26.01 | +1.56% | 5.81M | aa.aa | ||
326.23 | 327.80 | 324.68 | +0.01% | 1.82M | aa.aa | ||
32.56 | 32.88 | 32.49 | -0.73% | 10.1M | aa.aa | ||
227.59 | 229.81 | 227.04 | -0.35% | 1.99M | aa.aa | ||
80.35 | 82.58 | 79.58 | -1.56% | 6.03M | aa.aa | ||
1,250.52 | 1,262.81 | 1,237.29 | +0.88% | 2.82M | aa.aa | ||
32.19 | 32.36 | 32.05 | +0.09% | 426K | aa.aa | ||
909.74 | 924.88 | 906.09 | -0.27% | 605.92K | aa.aa | ||
5,570.52 | 5,639.70 | 5,550.00 | +0.24% | 185.82K | aa.aa | ||
1,371.80 | 1,375.06 | 1,358.86 | +0.38% | 266.02K | aa.aa | ||
985.46 | 991.00 | 978.59 | -0.35% | 479.43K | aa.aa | ||
274.90 | 278.13 | 274.25 | -1.07% | 1.96M | aa.aa | ||
139.12 | 140.52 | 138.39 | -0.71% | 684.56K | aa.aa | ||
88.61 | 88.77 | 87.73 | +0.45% | 724.77K | aa.aa | ||
71.50 | 72.00 | 69.75 | +2.32% | 10.97M | aa.aa | ||
163.84 | 167.20 | 157.76 | +2.52% | 3.61M | aa.aa | ||
8.46 | 8.64 | 8.44 | -1.51% | 13.74M | aa.aa | ||
293.96 | 294.69 | 290.58 | +0.04% | 471.51K | aa.aa | ||
77.77 | 78.27 | 77.37 | -0.10% | 2.31M | aa.aa | ||
27.86 | 28.04 | 27.76 | +0.04% | 2.48M | aa.aa | ||
92.52 | 93.33 | 91.88 | +0.66% | 8.69M | aa.aa | ||
488.74 | 491.00 | 485.60 | -0.46% | 5.17M | aa.aa | ||
24.83 | 25.08 | 24.63 | -0.24% | 5.43M | aa.aa | ||
65.40 | 66.37 | 65.10 | -0.77% | 2.05M | aa.aa | ||
52.60 | 53.86 | 52.19 | +0.84% | 19.1M | aa.aa | ||
137.74 | 139.39 | 136.67 | +0.72% | 948.37K | aa.aa | ||
55.33 | 55.80 | 54.94 | -0.29% | 4.42M | aa.aa | ||
41.90 | 42.81 | 41.71 | -0.80% | 2.22M | aa.aa | ||
242.06 | 243.49 | 240.63 | -0.10% | 1.14M | aa.aa | ||
17.08 | 17.27 | 16.91 | -0.12% | 5.48M | aa.aa | ||
153.03 | 153.92 | 150.56 | +0.64% | 2.56M | aa.aa | ||
30.71 | 30.92 | 30.52 | +0.03% | 2.84M | aa.aa | ||
14.25 | 14.50 | 14.17 | -1.18% | 5.91M | aa.aa | ||
101.28 | 101.80 | 99.59 | +1.07% | 1.49M | aa.aa | ||
65.30 | 65.71 | 64.39 | +0.99% | 4.31M | aa.aa | ||
156.03 | 158.20 | 155.03 | -0.60% | 2.49M | aa.aa | ||
81.19 | 81.77 | 80.29 | +0.83% | 5.37M | aa.aa | ||
253.16 | 254.72 | 251.60 | -0.38% | 1.18M | aa.aa | ||
569.49 | 571.08 | 565.50 | +0.26% | 656.7K | aa.aa | ||
63.30 | 63.56 | 62.49 | +0.19% | 3.45M | aa.aa | ||
104.79 | 105.87 | 104.64 | -0.89% | 4.18M | aa.aa | ||
137.76 | 139.39 | 136.70 | -0.72% | 2.46M | aa.aa | ||
158.21 | 159.18 | 155.93 | +0.80% | 1.53M | aa.aa | ||
259.93 | 264.89 | 259.06 | -0.44% | 42.33M | aa.aa | ||
206.90 | 213.50 | 205.69 | -1.49% | 2.36M | aa.aa | ||
284.70 | 324.55 | 273.21 | -14.26% | 292.82M | aa.aa | ||
231.03 | 232.78 | 228.83 | +0.81% | 2.34M | aa.aa | ||
96.67 | 97.45 | 91.20 | +9.08% | 11.8M | aa.aa | ||
180.26 | 182.09 | 178.30 | +0.15% | 479.65K | aa.aa | ||
338.35 | 342.75 | 337.19 | +0.52% | 939.11K | aa.aa | ||
113.36 | 114.24 | 110.92 | +0.56% | 2.25M | aa.aa | ||
391.27 | 393.99 | 388.81 | +0.64% | 942.19K | aa.aa | ||
78.20 | 79.99 | 77.07 | +1.48% | 3.39M | aa.aa | ||
85.74 | 86.54 | 84.87 | +0.15% | 2.39M | aa.aa | ||
367.32 | 367.64 | 358.74 | +2.10% | 129.66K | aa.aa | ||
103.50 | 103.98 | 101.75 | +1.85% | 3.37M | aa.aa | ||
522.21 | 526.45 | 520.95 | -0.50% | 453.25K | aa.aa | ||
67.24 | 67.87 | 66.84 | -0.27% | 1.71M | aa.aa | ||
181.01 | 182.09 | 180.44 | -0.28% | 395.89K | aa.aa | ||
226.13 | 227.13 | 219.26 | +3.35% | 755.78K | aa.aa | ||
681.06 | 705.90 | 674.82 | -1.97% | 568.87K | aa.aa | ||
213.55 | 214.97 | 211.87 | +0.16% | 383.64K | aa.aa | ||
49.54 | 51.05 | 48.94 | -1.47% | 11.94M | aa.aa | ||
167.81 | 169.82 | 167.60 | -0.21% | 635.72K | aa.aa | ||
317.16 | 320.95 | 315.52 | -0.64% | 902.34K | aa.aa | ||
308.45 | 311.51 | 305.82 | -0.31% | 635.23K | aa.aa | ||
40.77 | 44.18 | 40.34 | -7.61% | 40.7M | aa.aa | ||
48.31 | 50.05 | 47.88 | -3.09% | 2.21M | aa.aa | ||
291.24 | 295.07 | 288.40 | +0.07% | 468.92K | aa.aa | ||
32.16 | 32.33 | 31.83 | +0.28% | 3.31M | aa.aa | ||
244.90 | 246.26 | 241.16 | +1.22% | 2.86M | aa.aa | ||
359.58 | 362.03 | 356.47 | +0.13% | 877.22K | aa.aa | ||
145.37 | 145.40 | 143.79 | +0.66% | 989.03K | aa.aa | ||
162.32 | 163.66 | 161.50 | +0.15% | 1.61M | aa.aa | ||
149.82 | 151.91 | 149.27 | -1.34% | 974.11K | aa.aa | ||
141.20 | 144.88 | 140.78 | -1.41% | 735.17K | aa.aa | ||
224.78 | 225.89 | 222.76 | 0.00% | 484.34K | aa.aa | ||
1,164.61 | 1,175.90 | 1,154.35 | -0.43% | 179.52K | aa.aa | ||
94.47 | 95.35 | 94.01 | -0.70% | 461.47K | aa.aa | ||
144.03 | 144.97 | 141.16 | +2.75% | 5M | aa.aa | ||
550.04 | 552.01 | 544.52 | +0.09% | 288.44K | aa.aa | ||
431.48 | 435.99 | 430.63 | -0.53% | 306.86K | aa.aa | ||
143.41 | 145.72 | 142.18 | -1.37% | 1.33M | aa.aa | ||
175.91 | 177.97 | 175.51 | -0.05% | 1.56M | aa.aa | ||
278.14 | 284.26 | 277.74 | -1.63% | 676.8K | aa.aa | ||
1,771.90 | 1,785.82 | 1,742.94 | +0.96% | 162.03K | aa.aa | ||
71.18 | 71.63 | 67.73 | +5.58% | 5.06M | aa.aa | ||
293.56 | 294.50 | 290.59 | +0.32% | 441.72K | aa.aa | ||
343.82 | 346.27 | 338.51 | -0.28% | 343.75K | aa.aa | ||
71.24 | 71.52 | 70.72 | -0.60% | 990.71K | aa.aa | ||
113.84 | 115.11 | 111.76 | +1.85% | 4.56M | aa.aa | ||
1,444.49 | 1,463.00 | 1,438.32 | -0.29% | 237.22K | aa.aa | ||
152.35 | 152.85 | 151.46 | +0.13% | 867.22K | aa.aa | ||
110.03 | 111.63 | 109.21 | -1.03% | 1.3M | aa.aa | ||
460.03 | 466.89 | 458.60 | -1.26% | 433.35K | aa.aa | ||
381.50 | 384.29 | 379.24 | -0.04% | 1.06M | aa.aa | ||
388.61 | 393.51 | 386.27 | -0.54% | 547.17K | aa.aa | ||
57.83 | 58.08 | 57.41 | -0.36% | 1.38M | aa.aa | ||
243.58 | 244.67 | 241.33 | +0.61% | 760.43K | aa.aa | ||
249.69 | 251.81 | 248.64 | -0.10% | 643.31K | aa.aa | ||
564.07 | 568.93 | 561.15 | -0.50% | 348.32K | aa.aa | ||
7,194.5 | 7,227.6 | 7,153.3 | -0.23% | 9.87K | aa.aa | ||
24.02 | 24.40 | 23.68 | +0.80% | 23.99M | aa.aa | ||
218.58 | 221.00 | 209.32 | +3.38% | 773.27K | aa.aa | ||
500.02 | 501.19 | 494.49 | +0.38% | 313.42K | aa.aa | ||
573.79 | 580.00 | 570.78 | -0.72% | 222.98K | aa.aa | ||
164.13 | 164.98 | 160.04 | +2.15% | 1.9M | aa.aa | ||
684.62 | 694.38 | 682.25 | -0.48% | 13.12M | aa.aa | ||
69.55 | 71.15 | 69.32 | -1.45% | 1.42M | aa.aa | ||
122.46 | 124.01 | 121.71 | -0.24% | 501.84K | aa.aa | ||
204.17 | 205.30 | 202.97 | +0.11% | 677.25K | aa.aa | ||
65.07 | 65.31 | 64.70 | +0.03% | 1.59M | aa.aa | ||
307.67 | 309.62 | 304.06 | -0.57% | 598.16K | aa.aa | ||
25.63 | 26.10 | 25.55 | -1.04% | 4.18M | aa.aa | ||
41.30 | 43.17 | 41.06 | -4.31% | 7.29M | aa.aa | ||
65.48 | 66.33 | 65.13 | -0.61% | 1.93M | aa.aa | ||
100.28 | 100.76 | 99.81 | +0.05% | 2.99M | aa.aa | ||
174.57 | 178.88 | 173.69 | -0.61% | 664.08K | aa.aa | ||
99.71 | 100.24 | 99.09 | -0.12% | 996.91K | aa.aa | ||
66.37 | 66.81 | 65.77 | -0.39% | 6.27M | aa.aa | ||
70.79 | 72.03 | 70.26 | -0.59% | 4.21M | aa.aa | ||
51.45 | 52.03 | 49.36 | +4.28% | 10.69M | aa.aa | ||
108.32 | 110.24 | 105.65 | +2.37% | 3.98M | aa.aa | ||
330.78 | 338.49 | 329.60 | -1.32% | 5.45M | aa.aa | ||
483.07 | 491.77 | 476.49 | -0.38% | 1.79M | aa.aa | ||
699.18 | 704.37 | 692.00 | +0.37% | 255.58K | aa.aa | ||
28.24 | 28.37 | 27.92 | +0.75% | 10.59M | aa.aa | ||
58.64 | 62.18 | 57.83 | -1.78% | 3.63M | aa.aa | ||
54.84 | 55.25 | 54.51 | -0.18% | 4M | aa.aa | ||
112.23 | 113.46 | 111.37 | -0.22% | 2.84M | aa.aa | ||
126.66 | 127.13 | 125.89 | -0.06% | 844.31K | aa.aa | ||
40.98 | 41.24 | 40.76 | -0.36% | 3.63M | aa.aa | ||
229.65 | 231.28 | 228.56 | -0.48% | 674.72K | aa.aa | ||
421.26 | 425.96 | 419.68 | -1.02% | 672.21K | aa.aa | ||
180.28 | 181.61 | 179.53 | -0.34% | 683.32K | aa.aa | ||
189.09 | 190.62 | 188.14 | +0.23% | 538.68K | aa.aa | ||
38.97 | 39.94 | 38.33 | -2.38% | 3.11M | aa.aa | ||
244.89 | 245.57 | 243.37 | +0.32% | 380.85K | aa.aa | ||
149.43 | 150.38 | 148.67 | -0.16% | 694.79K | aa.aa | ||
115.74 | 117.59 | 115.43 | -1.56% | 674.07K | aa.aa | ||
100.79 | 101.64 | 98.25 | -0.24% | 704.93K | aa.aa | ||
140.02 | 140.42 | 138.53 | +0.85% | 793.57K | aa.aa | ||
60.32 | 60.69 | 60.16 | -0.59% | 1.79M | aa.aa | ||
54.52 | 55.53 | 53.91 | -0.27% | 1.54M | aa.aa | ||
73.85 | 74.76 | 73.67 | -0.99% | 1.54M | aa.aa | ||
176.93 | 178.59 | 175.98 | -0.16% | 1.11M | aa.aa | ||
73.87 | 74.22 | 73.30 | -0.23% | 1.06M | aa.aa | ||
55.60 | 56.61 | 55.45 | -0.73% | 3.81M | aa.aa | ||
271.40 | 272.94 | 265.51 | +2.17% | 2.21M | aa.aa | ||
331.06 | 333.63 | 326.79 | +1.28% | 375.48K | aa.aa | ||
194.70 | 195.71 | 192.90 | +0.70% | 899.32K | aa.aa | ||
328.10 | 337.33 | 325.06 | -2.45% | 1.85M | aa.aa | ||
98.99 | 99.61 | 98.71 | -0.64% | 1.69M | aa.aa | ||
126.33 | 128.43 | 125.40 | -0.84% | 735.17K | aa.aa | ||
76.02 | 77.05 | 75.40 | -0.87% | 1.61M | aa.aa | ||
55.83 | 56.03 | 55.57 | -0.16% | 4.89M | aa.aa | ||
63.80 | 64.49 | 63.06 | -0.78% | 2.35M | aa.aa | ||
94.57 | 95.44 | 94.13 | -0.19% | 816.64K | aa.aa | ||
222.75 | 225.90 | 221.92 | -0.44% | 977.75K | aa.aa | ||
50.14 | 50.52 | 49.95 | -0.48% | 6.13M | aa.aa | ||
159.68 | 161.53 | 157.94 | -1.12% | 1.32M | aa.aa | ||
482.20 | 490.67 | 472.88 | +1.90% | 1.68M | aa.aa | ||
71.16 | 71.93 | 70.75 | -0.71% | 1.24M | aa.aa | ||
467.04 | 469.28 | 461.58 | +0.30% | 575.35K | aa.aa | ||
320.59 | 322.92 | 320.13 | -0.23% | 725.3K | aa.aa | ||
187.47 | 188.60 | 185.05 | +0.07% | 4.42M | aa.aa | ||
137.45 | 140.40 | 136.83 | -1.36% | 2.06M | aa.aa | ||
19.35 | 19.72 | 18.48 | +5.16% | 28.09M | aa.aa | ||
168.61 | 169.86 | 168.18 | +0.01% | 2.77M | aa.aa | ||
147.37 | 149.86 | 146.44 | -0.36% | 3.36M | aa.aa | ||
1,017.60 | 1,031.44 | 1,014.17 | +0.48% | 904.33K | aa.aa | ||
197.11 | 199.50 | 194.11 | +1.57% | 3.55M | aa.aa | ||
120.64 | 121.43 | 119.19 | +0.11% | 2.6M | aa.aa | ||
175.83 | 177.78 | 175.34 | -0.55% | 1.13M | aa.aa | ||
248.47 | 250.91 | 247.28 | -0.38% | 1.02M | aa.aa | ||
138.23 | 138.87 | 137.64 | +0.09% | 766.17K | aa.aa | ||
169.81 | 172.36 | 169.35 | +0.25% | 25.42M | aa.aa | ||
263.93 | 267.76 | 262.22 | -0.33% | 523.97K | aa.aa | ||
95.18 | 96.56 | 94.29 | +0.25% | 7.95M | aa.aa | ||
57.45 | 58.42 | 56.98 | -0.73% | 2.52M | aa.aa | ||
40.27 | 40.60 | 39.70 | +0.25% | 5.97M | aa.aa | ||
159.83 | 161.48 | 158.66 | -0.76% | 693.77K | aa.aa | ||
78.12 | 80.64 | 77.52 | -1.40% | 2.09M | aa.aa | ||
180.39 | 182.15 | 179.71 | -1.04% | 2.11M | aa.aa | ||
72.47 | 73.55 | 72.08 | -0.45% | 6.33M | aa.aa | ||
17.76 | 18.06 | 17.52 | -0.45% | 23.71M | aa.aa | ||
31.50 | 32.32 | 31.34 | +1.48% | 3.82M | aa.aa | ||
71.76 | 72.38 | 71.46 | -0.22% | 1.91M | aa.aa | ||
55.24 | 55.60 | 54.27 | +0.04% | 1.02M | aa.aa | ||
32.94 | 33.33 | 32.86 | -0.90% | 2.85M | aa.aa | ||
170.87 | 173.91 | 169.57 | -1.05% | 4.31M | aa.aa | ||
31.45 | 31.56 | 31.12 | +0.22% | 6.95M | aa.aa | ||
59.18 | 60.70 | 58.86 | -1.20% | 1.5M | aa.aa | ||
26.12 | 27.16 | 25.82 | -4.22% | 9.87M | aa.aa | ||
84.67 | 85.75 | 83.08 | +1.46% | 33.34M | aa.aa | ||
53.84 | 54.81 | 53.74 | -0.33% | 4.71M | aa.aa | ||
49.30 | 50.24 | 49.20 | -0.50% | 1.24M | aa.aa | ||
462.94 | 468.60 | 452.71 | +0.52% | 6.19M | aa.aa | ||
71.20 | 71.80 | 71.13 | -0.25% | 3.28M | aa.aa | ||
9.04 | 9.09 | 9.00 | -0.33% | 20.18M | aa.aa | ||
430.82 | 434.92 | 429.72 | -0.42% | 796.34K | aa.aa | ||
95.28 | 95.76 | 94.66 | +0.01% | 1.71M | aa.aa | ||
71.40 | 71.92 | 70.69 | +0.01% | 4M | aa.aa | ||
175.01 | 175.44 | 173.18 | +0.62% | 1.99M | aa.aa | ||
119.91 | 132.85 | 118.93 | -7.77% | 132.24M | aa.aa | ||
137.29 | 137.80 | 133.50 | +2.83% | 5.86M | aa.aa | ||
289.88 | 302.00 | 289.36 | -3.22% | 4.68M | aa.aa | ||
71.55 | 71.98 | 70.85 | +0.59% | 1.9M | aa.aa | ||
21.65 | 21.91 | 21.34 | -0.14% | 16.86M | aa.aa | ||
99.67 | 100.07 | 98.63 | +0.76% | 866.95K | aa.aa | ||
470.26 | 474.88 | 469.33 | -0.74% | 1.68M | aa.aa | ||
484.31 | 493.87 | 479.54 | -0.78% | 2.45M | aa.aa | ||
75.37 | 75.84 | 74.67 | +0.31% | 784.14K | aa.aa | ||
21.83 | 21.95 | 21.22 | +2.58% | 2.5M | aa.aa |