Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,359.82

+10.55(+0.45%)

Đóng cửa04:00:09

Biên độ ngày

2,343.09

2,366.01

Biên độ 52 tuần

1,885.93

2,384.39

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	179.53	179.94	173.72	+3.38%	6.39M	aa.aa	04:00:09
General Motors	49.50	50.99	47.76	-0.56%	14.62M	aa.aa	04:00:09
Chevron	156.32	157.45	155.52	+0.40%	5.98M	aa.aa	04:00:09
Citigroup	81.86	82.62	80.99	+1.53%	8.96M	aa.aa	04:00:09
Bank of America	46.72	47.17	46.40	-0.06%	25.73M	aa.aa	04:00:09
AT&T	24.02	24.23	23.78	-0.87%	39.67M	aa.aa	04:00:09
Caterpillar	374.98	380.81	373.16	-4.64%	3.77M	aa.aa	04:00:09
Intel	20.01	20.10	19.43	+1.32%	89.07M	aa.aa	04:00:09
Microsoft	414.99	422.86	413.16	-6.18%	53.1M	aa.aa	04:00:09
Ford Motor	10.16	10.39	10.06	-0.49%	63.79M	aa.aa	04:00:09
eBay	67.52	67.97	66.43	+2.30%	2.92M	aa.aa	04:00:09
Dell Tech	105.35	105.96	103.30	+2.18%	7M	aa.aa	04:00:09
Walt Disney	113.43	115.18	113.12	+0.21%	4.98M	aa.aa	04:00:09
Dow	38.55	39.48	37.49	-6.09%	17M	aa.aa	04:00:09
Cisco	60.47	61.08	60.25	+1.54%	15.31M	aa.aa	04:00:09
Deere&Company	479.99	483.58	474.42	+0.38%	908.33K	aa.aa	04:00:09
FedEx	269.24	271.11	263.30	-2.12%	1.99M	aa.aa	04:00:09
General Mills	60.65	60.95	59.83	+1.25%	3.08M	aa.aa	04:00:09
Corning	49.99	50.29	48.78	+0.38%	10.3M	aa.aa	04:00:09
Goldman Sachs	645.70	649.52	641.00	+1.31%	1.61M	aa.aa	04:00:09
JPMorgan	268.23	269.70	266.62	+0.62%	6.19M	aa.aa	04:00:09
Kimberly-Clark	130.85	131.43	129.94	+0.91%	1.3M	aa.aa	04:00:09
Kraft Heinz	30.27	30.32	29.65	+2.06%	9.26M	aa.aa	04:00:09
Coca-Cola	64.05	64.29	63.23	+1.94%	10.16M	aa.aa	04:00:09
McDonald's	290.32	292.08	289.36	+0.07%	1.73M	aa.aa	04:00:09
Eli Lilly	823.23	824.62	805.00	+2.38%	2.12M	aa.aa	04:00:09
Oracle	170.38	171.49	164.10	+5.16%	12.9M	aa.aa	04:00:09
Merck&Co	98.95	99.41	98.23	+0.68%	8.28M	aa.aa	04:00:09
Motorola	472.61	475.11	468.53	+1.99%	435.88K	aa.aa	04:00:09
3M	154.40	154.65	151.83	+1.89%	3.41M	aa.aa	04:00:09
Vertex	438.40	444.28	435.00	-0.71%	1.08M	aa.aa	04:00:09
Monster Beverage	49.36	49.77	49.05	+0.53%	5.29M	aa.aa	04:00:09
Fifth Third	44.49	44.78	44.04	+0.72%	2.61M	aa.aa	04:00:09
Cintas	202.18	202.32	199.42	+1.82%	829.39K	aa.aa	04:00:09
Autodesk	309.95	311.50	306.70	+1.90%	1.16M	aa.aa	04:00:09
Gilead	96.95	96.97	95.44	+1.42%	4.68M	aa.aa	04:00:09
Alphabet A	200.87	201.40	197.67	+2.79%	22.51M	aa.aa	04:00:09
Fiserv	215.91	218.03	214.02	+1.60%	1.97M	aa.aa	04:00:09
Adobe	446.00	448.42	439.23	+0.98%	3.16M	aa.aa	04:00:09
Qualcomm	171.93	173.54	170.97	+0.13%	5.55M	aa.aa	04:00:09
Warner Bros Discovery	10.62	10.69	10.40	+1.82%	21.6M	aa.aa	04:00:09
Applied Materials	181.72	183.27	177.46	+3.67%	5.85M	aa.aa	04:00:09
Steel Dynamics	130.71	130.80	128.23	+1.19%	1.81M	aa.aa	04:00:09
Cadence Design	297.76	298.28	292.00	+2.72%	1.28M	aa.aa	04:00:09
Microchip	55.16	55.85	54.18	-1.55%	8.39M	aa.aa	04:00:09
Wynn Resorts	89.60	89.75	86.72	+6.53%	2.77M	aa.aa	04:00:09
Intuitive Surgical	580.18	584.42	577.35	+1.30%	1.92M	aa.aa	04:00:09
Nasdaq Inc	82.28	82.33	80.85	+0.67%	2.84M	aa.aa	04:00:09
Henry Schein	80.03	80.93	79.33	+0.20%	2.06M	aa.aa	04:00:09
Paychex	148.05	149.87	147.21	+0.79%	1.44M	aa.aa	04:00:09
VeriSign	214.01	216.30	212.89	+0.11%	455.03K	aa.aa	04:00:09
Apple	237.59	240.79	237.21	-0.74%	42.36M	aa.aa	04:00:09
Fastenal	74.98	75.17	74.32	+1.21%	2.71M	aa.aa	04:00:09
Northern Trust	112.74	114.21	112.20	+0.12%	911.75K	aa.aa	04:00:09
CH Robinson	100.44	105.29	98.00	-6.94%	3.31M	aa.aa	04:00:09
PACCAR	112.51	112.74	110.89	+1.46%	2.56M	aa.aa	04:00:09
Amazon.com	234.64	237.95	232.22	-1.02%	30.48M	aa.aa	04:00:09
Ross Stores	152.92	153.03	151.00	+1.84%	2.03M	aa.aa	04:00:09
NetApp	122.44	124.07	121.73	+1.80%	1.18M	aa.aa	04:00:09
Garmin	217.04	218.42	213.24	+1.26%	467.81K	aa.aa	04:00:09
Costco	979.01	986.75	970.10	+1.53%	1.72M	aa.aa	04:00:09
Lam Research	80.73	82.09	77.59	+7.43%	24.58M	aa.aa	04:00:09
Intuit	604.60	605.66	593.70	+1.96%	1.14M	aa.aa	04:00:09
Expedia	171.95	173.65	170.21	+0.40%	1.66M	aa.aa	04:00:09
Cognizant A	82.76	83.47	81.79	+1.93%	4.18M	aa.aa	04:00:09
Akamai	101.48	101.87	100.51	+1.07%	1.77M	aa.aa	04:00:09
KLA Corp	742.43	746.11	722.00	+4.13%	1.62M	aa.aa	04:00:09
Juniper	34.38	36.60	33.72	-2.19%	19.8M	aa.aa	04:00:09
Amgen	284.02	285.69	281.64	+0.83%	2.29M	aa.aa	04:00:09
Expeditors Washington	113.74	114.56	111.54	-0.49%	576.19K	aa.aa	04:00:09
Electronic Arts	118.68	118.83	116.29	+1.35%	3.99M	aa.aa	04:00:09
T Rowe	115.89	116.26	114.58	+1.38%	1.05M	aa.aa	04:00:09
Biogen	146.23	147.64	145.24	+1.26%	1.08M	aa.aa	04:00:09
The Charles Schwab	83.60	83.84	82.07	+1.88%	5.53M	aa.aa	04:00:09
Huntington Bancshares	17.39	17.54	17.24	+1.28%	18.66M	aa.aa	04:00:09
Gen Digital	27.89	28.36	27.64	+0.94%	4.46M	aa.aa	04:00:09
NVIDIA	124.65	125.00	118.10	+0.98%	361.95M	aa.aa	04:00:09
Starbucks	109.00	110.34	108.03	+0.39%	14.83M	aa.aa	04:00:09
Cincinnati Financial	139.04	140.03	138.20	+0.56%	508.21K	aa.aa	04:00:09
Axon Enterprise	653.43	657.00	643.55	+2.10%	414.41K	aa.aa	04:00:09
Hologic	72.17	72.66	70.93	+1.06%	1.17M	aa.aa	04:00:09
Comcast	33.25	34.68	32.50	-11.00%	76.19M	aa.aa	04:00:09
Medtronic	91.99	92.82	91.46	+0.63%	4.26M	aa.aa	04:00:09
Dover	205.42	214.57	202.59	+4.08%	1.68M	aa.aa	04:00:09
Northrop Grumman	483.37	485.00	469.73	+0.38%	1.25M	aa.aa	04:00:09
MGM	34.55	35.05	34.16	+1.59%	4.14M	aa.aa	04:00:09
Mastercard	566.01	576.94	554.53	+3.14%	5.38M	aa.aa	04:00:09
General Dynamics	256.93	257.09	252.50	+2.18%	1.75M	aa.aa	04:00:09
DTE Energy	119.33	119.73	118.25	+1.47%	764.04K	aa.aa	04:00:09
Analog Devices	212.40	213.07	209.10	+1.19%	2.74M	aa.aa	04:00:09
Cardinal Health	128.26	132.84	125.00	+0.39%	3.19M	aa.aa	04:00:09
Xcel Energy	66.86	67.04	66.23	+1.20%	2.63M	aa.aa	04:00:09
DR Horton	145.93	147.39	142.10	+2.82%	3.07M	aa.aa	04:00:09
IPG	28.71	28.98	28.56	-0.24%	2.62M	aa.aa	04:00:09
Lockheed Martin	459.65	459.89	451.32	+1.16%	1.7M	aa.aa	04:00:09
Waters	417.28	423.56	410.40	+3.24%	349.54K	aa.aa	04:00:09
Accenture	380.75	385.91	376.72	+1.69%	1.85M	aa.aa	04:00:09
Dominion Energy	55.81	56.00	55.38	+1.29%	2.59M	aa.aa	04:00:09
Exxon Mobil	109.57	109.85	108.70	+0.83%	10.43M	aa.aa	04:00:09
Cigna	282.98	282.99	268.99	-6.70%	5.01M	aa.aa	04:00:09
Public Service Enterprise	83.83	84.38	81.82	+2.61%	2.16M	aa.aa	04:00:09
NiSource	37.72	37.77	36.98	+2.95%	3.02M	aa.aa	04:00:09
Zimmer Biomet	110.62	112.55	110.52	-0.39%	1.04M	aa.aa	04:00:09
CSX	32.86	33.19	32.64	-0.36%	11.65M	aa.aa	04:00:09
ICE	159.44	160.78	157.43	+1.41%	1.53M	aa.aa	04:00:09
Southwest Airlines	31.26	33.09	30.95	-1.23%	15.95M	aa.aa	04:00:09
Illinois Tool Works	260.13	260.25	256.92	+1.46%	660.9K	aa.aa	04:00:09
Darden Restaurants	196.19	196.65	194.09	+1.23%	628.62K	aa.aa	04:00:09
Truist Financial Corp	48.02	48.45	47.72	+1.22%	7.5M	aa.aa	04:00:09
Halliburton	26.54	26.69	26.24	+0.64%	8.33M	aa.aa	04:00:09
Prologis	120.65	122.25	119.38	+1.24%	2.72M	aa.aa	04:00:09
McCormick&Co	77.78	78.00	76.94	+1.10%	952.9K	aa.aa	04:00:09
Host Hotels Resorts	16.64	16.89	16.51	+0.30%	6.93M	aa.aa	04:00:09
Estee Lauder	85.48	85.50	83.09	+3.89%	2.81M	aa.aa	04:00:09
International Paper	57.05	57.73	54.49	-1.60%	11.34M	aa.aa	04:00:09
Emerson	130.44	131.71	129.08	+1.23%	2.37M	aa.aa	04:00:09
Clorox	160.45	161.10	157.89	+1.67%	747.39K	aa.aa	04:00:09
ConocoPhillips	101.46	102.27	100.94	-0.10%	3.13M	aa.aa	04:00:09
Colgate-Palmolive	90.89	91.01	89.95	+1.47%	4.47M	aa.aa	04:00:09
Pinnacle West	87.13	87.31	86.58	+1.43%	446.54K	aa.aa	04:00:09
Regions Financial	24.77	25.04	24.54	+0.77%	4.84M	aa.aa	04:00:09
CenterPoint Energy	32.88	33.01	32.44	+1.80%	3.33M	aa.aa	04:00:09
MetLife	87.00	87.56	86.58	+0.42%	1.73M	aa.aa	04:00:09
Exelon	40.02	40.25	39.83	+1.14%	5.59M	aa.aa	04:00:09
Baxter	33.10	33.32	32.87	+0.98%	3.74M	aa.aa	04:00:09
Occidental	48.92	49.16	48.56	+0.18%	4.8M	aa.aa	04:00:09
Southern	84.93	85.10	83.50	+2.54%	5.46M	aa.aa	04:00:09
Tapestry	75.91	76.49	74.68	+2.04%	3.44M	aa.aa	04:00:09
Lennar	135.26	136.84	131.99	+2.29%	2.8M	aa.aa	04:00:09
Campbell Soup	39.62	39.81	38.51	+2.46%	2.38M	aa.aa	04:00:09
State Street	102.23	103.00	101.27	+1.37%	1.15M	aa.aa	04:00:09
Progressive	249.22	249.69	244.18	+1.14%	1.85M	aa.aa	04:00:09
Vulcan Materials	276.36	277.14	272.88	+1.53%	459.57K	aa.aa	04:00:09
Parker-Hannifin	703.89	708.52	684.80	+5.72%	995.39K	aa.aa	04:00:09
Genuine Parts	118.16	118.52	116.56	+1.56%	1.45M	aa.aa	04:00:09
CBRE A	144.65	146.83	142.64	+2.13%	1.69M	aa.aa	04:00:09
DuPont De Nemours	76.66	76.84	75.96	+0.24%	1.86M	aa.aa	04:00:09
Sherwin-Williams	365.55	370.00	355.56	+1.43%	3.06M	aa.aa	04:00:09
Pfizer	26.91	27.01	26.58	+1.07%	26.76M	aa.aa	04:00:09
Wells Fargo&Co	78.82	79.24	78.08	+0.57%	8.42M	aa.aa	04:00:09
Walmart	98.65	98.93	97.42	+1.18%	8.74M	aa.aa	04:00:09
Edison	54.06	56.34	53.52	-3.12%	7.02M	aa.aa	04:00:09
Snap-On	358.62	360.58	355.35	+1.58%	232.94K	aa.aa	04:00:09
Equifax	278.34	279.73	274.74	+2.64%	439.19K	aa.aa	04:00:09
McKesson	604.60	611.31	604.11	+0.24%	360.78K	aa.aa	04:00:09
Entergy	81.18	81.50	80.07	+2.45%	3.52M	aa.aa	04:00:09
CMS Energy	66.20	66.51	65.51	+0.65%	1.75M	aa.aa	04:00:09
Ameriprise Financial	547.84	582.05	532.83	-4.75%	1.04M	aa.aa	04:00:09
AIG	75.42	76.01	75.10	+0.01%	2.52M	aa.aa	04:00:09
Ralph Lauren A	258.50	259.50	253.98	+0.66%	452.31K	aa.aa	04:00:09
IFF	87.72	87.82	85.52	+2.00%	1.22M	aa.aa	04:00:09
WW Grainger	1,126.07	1,130.62	1,118.43	+1.08%	253.74K	aa.aa	04:00:09
Constellation Brands A	184.32	187.14	182.12	+1.15%	1.81M	aa.aa	04:00:09
American Tower	185.82	187.31	184.05	+1.19%	1.08M	aa.aa	04:00:09
Philip Morris	130.32	130.49	129.05	+0.56%	2.54M	aa.aa	04:00:09
Fidelity National Info	82.08	82.45	81.20	+1.79%	1.5M	aa.aa	04:00:09
Altria	51.54	51.65	50.08	-2.13%	14.91M	aa.aa	04:00:09
Ball	56.04	57.02	55.79	+1.28%	2.99M	aa.aa	04:00:09
Hartford	114.26	114.65	113.25	+0.67%	1.16M	aa.aa	04:00:09
Hershey Co	152.14	152.21	149.20	+1.95%	1.27M	aa.aa	04:00:09
Morgan Stanley	139.94	140.49	138.89	+0.89%	3.86M	aa.aa	04:00:09
PNC Financial	202.07	204.74	200.38	-0.05%	1.39M	aa.aa	04:00:09
Waste Management	222.43	222.73	214.72	+6.15%	2.75M	aa.aa	04:00:09
Cencora Inc	258.46	261.25	256.41	+0.98%	936.7K	aa.aa	04:00:09
Assurant	218.67	221.39	217.22	+0.81%	347.11K	aa.aa	04:00:09
Kroger	61.04	61.78	60.75	-0.03%	2.93M	aa.aa	04:00:09
Molson Coors Brewing B	55.23	55.77	54.61	+0.51%	668.22K	aa.aa	04:00:09
Home Depot	414.50	417.32	411.52	+0.26%	2.34M	aa.aa	04:00:09
Becton Dickinson	248.49	250.16	245.76	+0.64%	1.04M	aa.aa	04:00:09
JM Smucker	107.78	109.00	106.56	+1.78%	682.1K	aa.aa	04:00:09
Best Buy	86.86	87.75	85.28	+2.08%	1.83M	aa.aa	04:00:09
Archer-Daniels-Midland	51.67	52.00	51.38	+0.02%	1.31M	aa.aa	04:00:09
Brown Forman	33.20	33.49	32.62	+1.78%	2.68M	aa.aa	04:00:09
IBM	258.27	261.80	247.01	+12.96%	14.27M	aa.aa	04:00:09
Union Pacific	249.92	251.63	247.07	+0.15%	2.06M	aa.aa	04:00:09
Micron	92.50	93.16	90.30	+3.92%	21.76M	aa.aa	04:00:09
Avery Dennison	182.49	187.12	179.20	-5.40%	2.13M	aa.aa	04:00:09
CF Industries	92.20	93.11	91.50	-0.35%	1.24M	aa.aa	04:00:09
APA Corp	22.99	23.48	22.82	-0.82%	4.62M	aa.aa	04:00:09
Duke Energy	112.26	112.40	110.81	+1.48%	1.7M	aa.aa	04:00:09
KeyCorp	18.03	18.17	17.77	+2.04%	13.3M	aa.aa	04:00:09
Labcorp Holdings	251.54	258.59	246.34	+2.16%	713.07K	aa.aa	04:00:09
BXP Inc	72.40	74.07	70.72	+5.17%	1.47M	aa.aa	04:00:09
Western Digital	65.78	67.59	63.70	+4.75%	16.52M	aa.aa	04:00:09
PPG Industries	122.75	123.30	121.51	+0.30%	2.09M	aa.aa	04:00:09
S&P Global	523.54	526.94	519.60	+1.22%	703.27K	aa.aa	04:00:09
Williams	56.59	56.83	55.77	+2.28%	5.42M	aa.aa	04:00:09
Elevance Health	399.32	400.30	393.25	-0.24%	1.23M	aa.aa	04:00:09
Jacobs Engineering	139.82	140.31	137.40	+1.87%	714.75K	aa.aa	04:00:09
Eastman Chemical	92.67	92.67	90.75	-0.03%	1.17M	aa.aa	04:00:09
Verizon	39.47	40.35	39.16	-2.01%	21.85M	aa.aa	04:00:09
Nucor	128.68	128.85	126.70	+1.43%	2.64M	aa.aa	04:00:09
Omnicom	86.52	87.30	86.01	-0.33%	1.58M	aa.aa	04:00:09
AvalonBay	219.88	220.62	216.88	+2.29%	574.41K	aa.aa	04:00:09
Marriott Int	292.54	294.99	290.92	+0.99%	1M	aa.aa	04:00:09
Ingersoll Rand	94.01	94.38	91.48	+3.08%	2.46M	aa.aa	04:00:09
Bristol-Myers Squibb	59.14	59.35	58.58	+0.15%	6.33M	aa.aa	04:00:09
American Electric Power	98.03	99.15	97.56	-0.02%	3.03M	aa.aa	04:00:09
Thermo Fisher Scientific	606.74	610.97	590.00	+6.78%	3.02M	aa.aa	04:00:09
Newmont Goldcorp	43.09	43.52	42.25	+3.61%	8.29M	aa.aa	04:00:09
Public Storage	298.05	303.28	294.87	+1.29%	498.66K	aa.aa	04:00:09
The Travelers	249.09	252.10	247.22	-0.17%	610.77K	aa.aa	04:00:09
Stanley Black Decker	89.92	90.10	88.09	+1.73%	1.21M	aa.aa	04:00:09
Franklin Resources	20.15	20.50	19.96	+0.50%	2.94M	aa.aa	04:00:09
Humana	296.91	298.01	288.71	+0.91%	1.15M	aa.aa	04:00:09
Paramount Global B	10.98	11.18	10.83	-0.99%	5.53M	aa.aa	04:00:09
Chubb	274.78	278.12	272.94	-0.38%	1.3M	aa.aa	04:00:09
J&J	152.87	154.14	151.36	+1.14%	7.53M	aa.aa	04:00:09
Tyson Foods	56.76	57.07	56.13	+0.28%	1.16M	aa.aa	04:00:09
Target	140.44	142.10	139.43	+0.25%	2.37M	aa.aa	04:00:09
Jabil Circuit	162.64	164.38	160.83	+1.03%	1.03M	aa.aa	04:00:09
American Express	318.95	321.89	316.00	+1.17%	1.92M	aa.aa	04:00:09
Masco	81.10	81.45	79.84	+1.77%	909.88K	aa.aa	04:00:09
Stryker	390.43	400.56	389.30	-0.16%	1.4M	aa.aa	04:00:09
Discover	202.48	205.76	200.43	+0.72%	971.96K	aa.aa	04:00:09
Prudential Financial	121.88	123.41	121.03	-0.37%	915.88K	aa.aa	04:00:09
Abbott Labs	128.81	129.19	127.19	+0.74%	4.75M	aa.aa	04:00:09
GE Aerospace	205.57	205.93	199.48	+3.25%	5.28M	aa.aa	04:00:09
Quest Diagnostics	164.17	167.08	153.99	+5.62%	2.36M	aa.aa	04:00:09
United Parcel Service	114.90	117.98	109.62	-14.11%	40.01M	aa.aa	04:00:09
CVS Health Corp	56.82	57.04	55.32	-0.14%	9.58M	aa.aa	04:00:09
PPL	33.47	33.50	33.03	+2.26%	3.62M	aa.aa	04:00:09
Simon Property	175.79	177.25	174.48	+1.24%	721.7K	aa.aa	04:00:09
Johnson Controls	78.21	78.67	76.45	+2.53%	3.8M	aa.aa	04:00:09
Cummins	359.68	363.05	356.88	+1.60%	792.8K	aa.aa	04:00:09
Allstate	193.83	194.41	191.79	+1.58%	692.14K	aa.aa	04:00:09
Sempra Energy	83.29	83.47	82.42	+1.60%	1.58M	aa.aa	04:00:09
Devon Energy	35.05	35.40	34.76	-0.06%	5.13M	aa.aa	04:00:09
Conagra Brands	26.29	26.41	25.85	+1.51%	4.09M	aa.aa	04:00:09
TJX	126.09	126.48	124.61	+1.51%	3.27M	aa.aa	04:00:09
FirstEnergy	39.72	40.10	39.29	+0.13%	4.42M	aa.aa	04:00:09
Globe Life	122.30	123.27	121.72	+0.29%	249.27K	aa.aa	04:00:09
Rtx Corp	128.98	129.22	125.55	+3.08%	4.15M	aa.aa	04:00:09
PulteGroup	118.51	121.31	113.40	+4.89%	3.26M	aa.aa	04:00:09
Valero Energy	135.42	143.89	134.01	-2.91%	2.98M	aa.aa	04:00:09
Boston Scientific	103.04	104.25	102.83	+0.32%	5.26M	aa.aa	04:00:09
Capital One Financial	204.62	208.63	203.03	+0.35%	2.45M	aa.aa	04:00:09
PG E	15.69	16.04	15.52	-0.63%	19.5M	aa.aa	04:00:09
Norfolk Southern	257.20	260.35	254.16	+0.18%	1.21M	aa.aa	04:00:09
Aflac	108.25	108.93	107.71	+0.59%	881.66K	aa.aa	04:00:09
Equity Residential	69.74	70.45	69.25	+1.84%	954.44K	aa.aa	04:00:09
Air Products	335.10	335.23	325.63	+2.38%	1.06M	aa.aa	04:00:09
Principal Financial	83.51	84.28	83.18	+0.16%	736.12K	aa.aa	04:00:09
Texas Instruments	185.27	185.87	180.27	+2.77%	5.72M	aa.aa	04:00:09
HP Inc	32.80	33.08	32.69	+0.58%	2.59M	aa.aa	04:00:09
Honeywell	224.06	224.70	221.58	+1.36%	1.63M	aa.aa	04:00:09
AMD	118.86	120.44	117.09	+1.29%	28.3M	aa.aa	04:00:09
M&T Bank	201.98	203.32	200.10	+0.81%	712.7K	aa.aa	04:00:09
Mosaic	28.58	28.74	28.27	-0.35%	2.79M	aa.aa	04:00:09
Revvity	126.84	128.29	124.17	+2.69%	1.36M	aa.aa	04:00:09
Las Vegas Sands	48.24	48.73	46.53	+11.08%	12.22M	aa.aa	04:00:09
Freeport-McMoran	36.64	36.82	36.07	+0.99%	9.31M	aa.aa	04:00:09
AutoZone	3,351.01	3,364.20	3,331.00	+1.12%	54.21K	aa.aa	04:00:09
Sysco	73.34	73.49	71.67	+1.97%	3.99M	aa.aa	04:00:09
Ameren	94.11	94.22	93.23	+1.42%	609.03K	aa.aa	04:00:09
Eaton	327.10	329.59	321.11	+2.99%	3.78M	aa.aa	04:00:09
Salesforce Inc	343.57	348.00	340.00	-2.95%	6.74M	aa.aa	04:00:09
Consolidated Edison	93.86	94.03	92.70	+1.39%	2.2M	aa.aa	04:00:09
The AES	11.27	11.42	11.11	+1.08%	11.67M	aa.aa	04:00:09
Textron	76.69	77.27	76.25	+0.62%	927.12K	aa.aa	04:00:09
U.S. Bancorp	48.00	48.46	47.70	+0.71%	5.35M	aa.aa	04:00:09
Visa A	343.05	344.44	339.00	+2.13%	6.75M	aa.aa	04:00:09
Baker Hughes	44.60	44.69	43.38	+3.55%	10.59M	aa.aa	04:00:09
Hess	145.85	147.22	144.93	+0.48%	1.65M	aa.aa	04:00:09
Yum! Brands	130.73	131.26	129.13	+1.21%	1.22M	aa.aa	04:00:09
Marsh McLennan	220.83	223.50	215.53	+0.69%	2.08M	aa.aa	04:00:09
Kellanova	81.94	81.95	81.75	+0.21%	971.68K	aa.aa	04:00:09
Kimco Realty	22.68	22.89	22.47	+1.14%	2.42M	aa.aa	04:00:09
Ecolab	252.51	252.85	247.08	+2.26%	782.66K	aa.aa	04:00:09
EOG Resources	129.78	131.27	129.10	-0.35%	1.25M	aa.aa	04:00:09
Aon	372.15	372.16	365.39	+1.48%	2.08M	aa.aa	04:00:09
Hasbro	59.56	59.71	58.71	+1.73%	1.01M	aa.aa	04:00:09
Bank Of NY Mellon	86.50	87.53	86.05	+0.53%	2.01M	aa.aa	04:00:09
Schlumberger	41.02	41.38	40.69	+0.20%	8.87M	aa.aa	04:00:09
Walgreens Boots	11.460	11.600	11.250	+1.87%	14.2M	aa.aa	04:00:09
Rockwell Automation	279.00	280.95	274.45	+0.04%	693.76K	aa.aa	04:00:09
PepsiCo	151.90	153.08	150.63	+1.02%	3.89M	aa.aa	04:00:09
UnitedHealth	545.57	547.11	535.00	+1.39%	2.37M	aa.aa	04:00:09
Teradyne	115.08	117.46	100.77	-5.78%	8.8M	aa.aa	04:00:09
Danaher	223.08	228.99	221.34	-0.29%	6.09M	aa.aa	04:00:09
Seagate	98.28	101.42	97.95	-1.11%	4.13M	aa.aa	04:00:09
Agilent Technologies	151.38	152.48	147.65	+2.92%	1.26M	aa.aa	04:00:09
Delta Air Lines	68.57	69.10	67.80	+0.20%	5.07M	aa.aa	04:00:09
Moody’s	499.20	503.10	496.20	+1.81%	511.69K	aa.aa	04:00:09
Nike	78.33	78.77	76.85	+2.28%	9.43M	aa.aa	04:00:09
P&G	167.41	167.60	165.93	+0.71%	2.92M	aa.aa	04:00:09
Weyerhaeuser	30.96	31.15	30.51	+1.38%	3.27M	aa.aa	04:00:09
ADP	303.26	307.84	301.04	+0.90%	1.31M	aa.aa	04:00:09
Keurig Dr Pepper	32.24	32.37	31.86	+1.19%	4.11M	aa.aa	04:00:09
Lowe's	264.00	266.56	262.45	+0.87%	1.11M	aa.aa	04:00:09
United Airlines Holdings	109.40	109.77	106.53	+1.05%	3.96M	aa.aa	04:00:09
Netflix	973.24	994.59	970.01	-0.50%	3.81M	aa.aa	04:00:09
News Corp	31.60	32.37	31.45	-0.28%	739K	aa.aa	04:00:09
Equinix	922.13	936.68	915.38	+1.53%	387.2K	aa.aa	04:00:09
Booking	4,774.33	4,789.34	4,700.05	+1.11%	222.89K	aa.aa	04:00:09
O’Reilly Automotive	1,310.16	1,311.78	1,297.50	+1.71%	298.35K	aa.aa	04:00:09
BlackRock	1,071.52	1,078.25	1,059.33	+1.80%	428.69K	aa.aa	04:00:09
CME Group	235.92	239.35	233.12	+1.47%	1.55M	aa.aa	04:00:09
JB Hunt	173.36	174.09	170.97	+0.83%	692.32K	aa.aa	04:00:09
Loews	86.18	86.69	85.59	+0.19%	321.02K	aa.aa	04:00:09
NextEra Energy	71.30	72.00	70.79	+0.58%	6.73M	aa.aa	04:00:09
First Solar	167.39	169.97	165.54	+0.83%	1.37M	aa.aa	04:00:09
Viatris	11.42	11.51	11.30	+0.79%	7.81M	aa.aa	04:00:09
F5 Networks	301.48	307.49	299.66	+0.34%	872.15K	aa.aa	04:00:09
Edwards Lifesciences	73.22	73.88	72.63	+2.94%	4.13M	aa.aa	04:00:09
News Corp A	28.08	28.66	27.96	-0.43%	2.78M	aa.aa	04:00:09
Amphenol	71.66	72.00	70.31	+3.29%	5.67M	aa.aa	04:00:09
Berkshire Hathaway B	472.35	474.06	469.15	+0.66%	1.87M	aa.aa	04:00:09
Coterra Energy	28.39	28.60	28.01	+0.53%	3.04M	aa.aa	04:00:09
CarMax	87.59	88.87	86.60	+2.21%	1.3M	aa.aa	04:00:09
Chipotle Mexican Grill	58.99	59.57	58.49	+1.24%	5.65M	aa.aa	04:00:09
DaVita	176.50	177.94	173.93	+1.57%	436K	aa.aa	04:00:09
EQT	51.65	52.07	50.88	+2.03%	4.67M	aa.aa	04:00:09
FMC	56.38	56.62	55.61	+0.09%	1.24M	aa.aa	04:00:09
L3Harris Technologies	212.06	213.26	206.03	+0.05%	1.49M	aa.aa	04:00:09
Healthpeak Properties	20.51	20.69	20.36	+1.48%	3.01M	aa.aa	04:00:09
Welltower	137.18	138.32	136.11	+1.67%	1.4M	aa.aa	04:00:09
Hormel Foods	30.43	30.50	30.17	+0.83%	1.16M	aa.aa	04:00:09
Invesco	19.22	19.55	19.08	+1.16%	6.16M	aa.aa	04:00:09
Iron Mountain	102.00	103.42	100.99	+1.38%	1.17M	aa.aa	04:00:09
Eversource Energy	57.42	58.12	57.03	+0.24%	2.07M	aa.aa	04:00:09
NRG	105.00	106.02	102.24	+4.40%	2.98M	aa.aa	04:00:09
ONEOK	99.87	101.58	99.61	-0.51%	5.12M	aa.aa	04:00:09
Republic Services	218.36	218.92	212.59	+2.85%	623.62K	aa.aa	04:00:09
Roper Technologies	570.60	584.31	561.60	+5.08%	1.14M	aa.aa	04:00:09
Ventas	60.16	60.69	59.68	+0.94%	1.34M	aa.aa	04:00:09
WEC Energy	99.45	99.73	98.67	+1.45%	1.67M	aa.aa	04:00:09
Blackstone	177.78	188.85	176.11	-4.10%	4.9M	aa.aa	04:00:09
Marathon Petroleum	149.96	155.04	148.35	-0.94%	1.61M	aa.aa	04:00:09
Broadcom	215.66	221.96	213.70	+4.51%	41.44M	aa.aa	04:00:09
NXP	211.39	212.76	206.81	-0.76%	3M	aa.aa	04:00:09
Tesla	400.28	412.50	384.41	+2.87%	96.03M	aa.aa	04:00:09
Take-Two	191.23	192.50	189.88	+0.60%	1.16M	aa.aa	04:00:09
Dollar Tree	74.50	75.61	74.00	+0.40%	1.78M	aa.aa	04:00:09
Align	225.36	231.80	224.53	+0.41%	875.95K	aa.aa	04:00:09
ANSYS	351.57	352.07	346.93	+1.52%	361.53K	aa.aa	04:00:09
Builders FirstSource	172.71	173.84	169.05	+2.43%	1.04M	aa.aa	04:00:09
Charter Communications	336.62	351.02	326.79	-6.32%	3.25M	aa.aa	04:00:09
CoStar	76.52	77.53	75.91	+1.15%	1.48M	aa.aa	04:00:09
DexCom	87.62	88.70	86.61	+1.38%	2.09M	aa.aa	04:00:09
Erie Indemnity	399.15	400.36	389.31	+1.33%	160.73K	aa.aa	04:00:09
Fortinet	100.93	102.17	100.02	+1.61%	3.96M	aa.aa	04:00:09
IDEXX Labs	423.99	431.38	420.86	+1.25%	497.67K	aa.aa	04:00:09
Incyte	73.77	74.56	73.29	+0.07%	1.16M	aa.aa	04:00:09
Jack Henry&Associates	174.34	175.64	173.20	+0.83%	420.82K	aa.aa	04:00:09
MarketAxesss	217.77	221.89	215.91	-0.56%	557.02K	aa.aa	04:00:09
Monolithic	636.78	641.75	622.43	+2.91%	555.86K	aa.aa	04:00:09
Nordson	220.63	222.46	218.85	+1.22%	208.25K	aa.aa	04:00:09
ON Semiconductor	53.27	53.68	51.81	-0.93%	8.24M	aa.aa	04:00:09
PTC	192.01	194.12	190.23	+1.55%	1.59M	aa.aa	04:00:09
Insulet	280.03	286.39	277.37	+1.05%	425.14K	aa.aa	04:00:09
Pool	348.62	351.96	346.84	+1.14%	216.53K	aa.aa	04:00:09
Super Micro Computer	28.64	28.81	27.81	+3.02%	20.27M	aa.aa	04:00:09
Bio-Techne	72.76	74.73	72.41	+1.29%	905.31K	aa.aa	04:00:09
Zebra	394.70	402.07	391.90	-1.22%	467.04K	aa.aa	04:00:09
BorgWarner	32.85	33.11	32.45	+1.17%	1.25M	aa.aa	04:00:09
T-Mobile US	234.37	240.84	233.97	-0.33%	4.06M	aa.aa	04:00:09
Quanta Services	309.29	311.81	299.00	+3.86%	1.26M	aa.aa	04:00:09
Leidos	142.19	142.29	138.49	+1.37%	1.08M	aa.aa	04:00:09
TE Connectivity	149.81	150.50	147.81	+1.42%	1.34M	aa.aa	04:00:09
Mid-America Apartment	151.84	152.82	150.04	+2.21%	339.17K	aa.aa	04:00:09
Charles River Laboratories	165.57	166.20	161.69	+2.43%	621.94K	aa.aa	04:00:09
Huntington Ingalls Industries	195.50	195.81	190.88	+1.35%	398.93K	aa.aa	04:00:09
Mettler-Toledo	1,364.50	1,386.99	1,355.15	+2.17%	105.97K	aa.aa	04:00:09
Federal Realty	108.29	109.13	107.29	+1.04%	340.83K	aa.aa	04:00:09
Live Nation Entertainment	144.06	144.79	143.14	+1.12%	1.23M	aa.aa	04:00:09
Martin Marietta Materials	546.33	547.87	540.17	+1.20%	285.12K	aa.aa	04:00:09
FactSet Research	472.12	474.86	468.97	+1.61%	166.36K	aa.aa	04:00:09
Raymond James Financial	170.65	172.26	164.15	-0.80%	2.3M	aa.aa	04:00:09
Digital	164.23	165.87	162.14	+1.55%	1.59M	aa.aa	04:00:09
Essex Property	281.16	283.41	278.84	+1.64%	204.76K	aa.aa	04:00:09
Fair Isaac	1,866.42	1,884.85	1,859.52	+0.33%	74.38K	aa.aa	04:00:09
Cooper	98.10	99.54	97.98	+0.10%	913.17K	aa.aa	04:00:09
Molina Healthcare	312.89	313.78	303.06	+2.83%	344.87K	aa.aa	04:00:09
Everest	352.09	357.23	348.66	+0.17%	469.8K	aa.aa	04:00:09
Regency Centers	71.96	72.71	71.38	+0.88%	1.03M	aa.aa	04:00:09
Dollar General	72.15	73.22	71.75	+0.15%	1.85M	aa.aa	04:00:09
Transdigm	1,364.89	1,367.27	1,345.89	+1.94%	156.84K	aa.aa	04:00:09
Atmos Energy	142.71	143.21	141.67	+1.19%	424.11K	aa.aa	04:00:09
Brown&Brown	105.46	105.60	103.32	+2.22%	1.07M	aa.aa	04:00:09
Domino’s Pizza Inc	450.80	472.04	438.70	+5.38%	897.45K	aa.aa	04:00:09
HCA	334.61	337.67	328.75	+2.13%	1.17M	aa.aa	04:00:09
Hubbell	426.57	429.61	419.34	+2.12%	401.71K	aa.aa	04:00:09
Rollins	49.72	49.74	49.05	+1.99%	867.53K	aa.aa	04:00:09
STERIS	221.70	224.19	220.58	+0.64%	243.71K	aa.aa	04:00:09
ResMed	257.65	263.05	254.10	+1.89%	1.61M	aa.aa	04:00:09
MSCI	590.73	603.75	585.06	-0.39%	412.31K	aa.aa	04:00:09
NVR	8,140.6	8,205.8	7,998.0	+2.20%	17.56K	aa.aa	04:00:09
Carnival Corp	28.49	28.50	28.01	+2.06%	18.11M	aa.aa	04:00:09
West Pharmaceutical Services	343.91	347.85	341.89	+1.28%	312.6K	aa.aa	04:00:09
Teledyne Technologies	518.84	519.38	512.45	+1.98%	181.06K	aa.aa	04:00:09
Tyler Technologies	598.89	613.63	594.07	-1.40%	208.59K	aa.aa	04:00:09
Targa Resources	205.21	206.10	203.22	+1.16%	786.01K	aa.aa	04:00:09
Meta Platforms	687.00	710.79	676.10	+1.55%	27.65M	aa.aa	04:00:09
Alexandria RE	95.85	98.41	95.02	+0.06%	1.28M	aa.aa	04:00:09
Teleflex	182.84	184.58	181.33	+1.25%	371.34K	aa.aa	04:00:09
Westinghouse Air Brake	209.86	210.88	206.83	+1.47%	393.25K	aa.aa	04:00:09
Evergy	64.25	64.41	63.33	+1.95%	1.39M	aa.aa	04:00:09
Willis Towers Watson	329.83	330.93	325.00	+1.63%	452.72K	aa.aa	04:00:09
Caesars	36.23	36.62	35.85	+1.83%	2.11M	aa.aa	04:00:09
Enphase	62.05	62.47	60.91	+1.94%	2.3M	aa.aa	04:00:09
Aptiv	62.91	64.05	62.56	+0.37%	2.59M	aa.aa	04:00:09
Crown Castle	89.03	89.66	88.10	+1.30%	1.35M	aa.aa	04:00:09
EPAM Systems	250.63	256.70	249.68	-0.48%	357.98K	aa.aa	04:00:09
Pentair	103.46	103.76	101.90	+1.78%	802.82K	aa.aa	04:00:09
Mondelez	58.41	58.46	57.24	+2.24%	8.86M	aa.aa	04:00:09
Skyworks	89.40	90.65	89.09	-0.84%	2.07M	aa.aa	04:00:09
Tractor Supply	54.29	55.43	53.50	-5.02%	9.08M	aa.aa	04:00:09
Deckers Outdoor	223.11	223.98	219.54	+1.92%	2.67M	aa.aa	04:00:09
Lululemon Athletica	421.16	423.32	413.51	+2.43%	1.41M	aa.aa	04:00:09
Regeneron Pharma	683.08	689.62	674.33	-0.61%	742.01K	aa.aa	04:00:09
United Rentals	774.08	782.95	747.12	+2.07%	934.2K	aa.aa	04:00:09
Kinder Morgan	28.10	28.21	27.50	+2.93%	16.45M	aa.aa	04:00:09
Albemarle	85.65	87.19	84.90	-0.73%	1.57M	aa.aa	04:00:09
Centene	64.62	64.76	63.32	+1.11%	2.34M	aa.aa	04:00:09
Phillips 66	120.84	124.56	119.81	-1.08%	3.28M	aa.aa	04:00:09
Xylem	121.79	122.90	120.51	+0.45%	909.32K	aa.aa	04:00:09
UDR	41.43	41.91	41.18	+1.57%	1.18M	aa.aa	04:00:09
SBA Communications	199.14	202.15	197.46	+0.53%	700.59K	aa.aa	04:00:09
Gartner	548.38	552.14	542.39	+1.93%	333.05K	aa.aa	04:00:09
IDEX	224.11	225.62	219.50	+2.39%	280.6K	aa.aa	04:00:09
Universal Health Services	189.29	191.88	188.42	+1.13%	243.74K	aa.aa	04:00:09
LKQ	38.24	38.62	37.78	+1.06%	1.4M	aa.aa	04:00:09
Broadridge	239.12	240.12	236.56	+1.51%	324.61K	aa.aa	04:00:09
Extra Space Storage	154.71	156.56	153.26	+1.10%	1.96M	aa.aa	04:00:09
Camden Property	113.20	114.15	111.48	+2.37%	951.73K	aa.aa	04:00:09
Mohawk Industries	126.49	128.06	124.81	+0.44%	401.64K	aa.aa	04:00:09
American Water Works	123.66	125.99	122.89	-0.47%	1.38M	aa.aa	04:00:09
Alliant Energy	59.34	59.60	58.84	+1.28%	985.19K	aa.aa	04:00:09
Celanese	72.17	72.46	69.45	+1.73%	2.11M	aa.aa	04:00:09
Bunge	77.65	78.93	77.05	-0.74%	827.93K	aa.aa	04:00:09
Ametek	186.00	186.94	182.95	+1.91%	891.12K	aa.aa	04:00:09
WR Berkley	59.29	59.53	58.67	+1.06%	1.35M	aa.aa	04:00:09
LyondellBasell Industries	76.12	77.73	74.35	-2.23%	3.09M	aa.aa	04:00:09
Royal Caribbean Cruises	274.79	275.05	267.37	+2.12%	1.85M	aa.aa	04:00:09
Corpay	387.47	391.10	384.24	+1.64%	311.26K	aa.aa	04:00:09
Packaging America	214.24	215.99	212.50	-0.41%	912.19K	aa.aa	04:00:09
Arthur J Gallagher	299.03	299.44	294.60	+1.68%	1.35M	aa.aa	04:00:09
Church&Dwight	107.12	107.77	106.04	+0.33%	1.46M	aa.aa	04:00:09
Generac	152.25	152.84	149.61	+2.79%	747.04K	aa.aa	04:00:09
Global Payments	112.91	114.00	111.20	+2.35%	984.29K	aa.aa	04:00:09
Realty Income	54.32	54.84	53.78	+0.47%	3.39M	aa.aa	04:00:09
AO Smith	67.31	67.66	65.53	-2.76%	2.95M	aa.aa	04:00:09
Arch Capital	94.58	95.05	92.86	+0.81%	1.46M	aa.aa	04:00:09
Cboe Global	205.91	207.17	203.76	+0.93%	437.68K	aa.aa	04:00:09
Copart	58.56	58.63	57.67	+2.16%	3.09M	aa.aa	04:00:09
Old Dominion Freight Line	186.78	187.23	183.19	+0.51%	1.43M	aa.aa	04:00:09
Synopsys	526.36	528.15	515.74	+2.66%	730.43K	aa.aa	04:00:09
Trimble	75.38	76.32	74.97	+0.82%	1.16M	aa.aa	04:00:09
Ulta Beauty	418.53	421.59	414.10	+1.92%	544.84K	aa.aa	04:00:09
Verisk	288.08	288.40	284.08	+1.94%	566.49K	aa.aa	04:00:09
AbbVie	175.65	176.12	173.98	+0.22%	4.04M	aa.aa	04:00:09
Diamondback	170.41	173.02	169.44	-0.26%	1.17M	aa.aa	04:00:09
Norwegian Cruise Line	29.07	29.09	28.46	+2.14%	6.25M	aa.aa	04:00:09
Zoetis Inc	172.71	174.08	171.36	+1.46%	1.52M	aa.aa	04:00:09
IQVIA Holdings	201.78	202.89	198.89	+1.87%	1.87M	aa.aa	04:00:09
ServiceNow Inc	1,012.75	1,031.00	990.00	-11.44%	5.94M	aa.aa	04:00:09
Palo Alto Networks	187.42	189.14	185.65	+1.08%	3.37M	aa.aa	04:00:09
KKR & Co	166.87	168.99	165.41	+0.34%	2.33M	aa.aa	04:00:09
CDW Corp	197.76	199.01	196.75	+1.14%	1.14M	aa.aa	04:00:09
Hilton Worldwide	256.79	258.08	255.38	+1.13%	682.79K	aa.aa	04:00:09
Allegion PLC	133.52	134.38	131.60	+1.92%	426.06K	aa.aa	04:00:09
Alphabet C	202.63	203.24	199.47	+2.76%	14.06M	aa.aa	04:00:09
Paycom Soft	205.26	209.27	203.90	-0.59%	252.69K	aa.aa	04:00:09
Arista Networks	113.86	116.99	112.35	+5.58%	11.5M	aa.aa	04:00:09
Synchrony Financial	69.47	70.27	68.57	+1.02%	3.21M	aa.aa	04:00:09
Citizens Financial Group Inc	48.36	48.88	47.94	+1.55%	3.24M	aa.aa	04:00:09
Keysight Technologies	170.52	171.58	168.75	+1.30%	537.65K	aa.aa	04:00:09
Qorvo Inc	83.72	86.26	82.62	-2.69%	3.12M	aa.aa	04:00:09
Godaddy Inc	213.53	216.00	212.26	-0.18%	1.47M	aa.aa	04:00:09
PayPal	89.57	90.93	88.84	+0.91%	7.59M	aa.aa	04:00:09
Hewlett Packard	21.19	22.09	20.34	-2.17%	24.79M	aa.aa	04:00:09
Match Group	35.21	35.71	34.99	+0.09%	3.05M	aa.aa	04:00:09
Fortive	81.63	81.96	80.92	+1.22%	1.02M	aa.aa	04:00:09
Lamb Weston Holdings	61.63	62.26	61.06	+0.20%	2.23M	aa.aa	04:00:09
Invitation Homes	30.99	31.31	30.68	+1.04%	2.07M	aa.aa	04:00:09
Vistra Energy	176.30	176.49	157.00	+13.59%	17.18M	aa.aa	04:00:09
VICI Properties	29.84	30.12	29.45	+0.67%	5.59M	aa.aa	04:00:09
Dayforce	70.57	72.21	69.88	-1.16%	903.52K	aa.aa	04:00:09
Moderna	41.04	42.54	39.88	+0.79%	12.15M	aa.aa	04:00:09
Uber Tech	66.59	67.22	63.42	-0.24%	29.99M	aa.aa	04:00:09
Fox Corp A	51.02	51.08	50.23	+1.17%	2.91M	aa.aa	04:00:09
Fox Corp B	48.37	48.41	47.65	+1.09%	715.07K	aa.aa	04:00:09
CrowdStrike Holdings	396.87	403.08	390.85	-0.05%	2.64M	aa.aa	04:00:09
Corteva	66.15	66.24	64.89	+1.77%	2.8M	aa.aa	04:00:09
Amcor PLC	9.75	9.76	9.66	0.00%	12.53M	aa.aa	04:00:09
Trane Technologies	366.32	370.00	356.95	+0.64%	2.46M	aa.aa	04:00:09
Otis Worldwide	95.36	97.00	94.64	+0.75%	1.7M	aa.aa	04:00:09
Carrier Global	65.97	66.39	65.27	+1.81%	4.88M	aa.aa	04:00:09
Howmet	127.37	127.75	125.51	+0.80%	1.99M	aa.aa	04:00:09
Palantir	81.22	81.83	79.38	+1.83%	43.25M	aa.aa	04:00:09
Airbnb	131.79	134.37	130.85	-0.60%	2.06M	aa.aa	04:00:09
Constellation Energy	308.55	310.69	298.79	+5.71%	5.85M	aa.aa	04:00:09
GE HealthCare	89.55	89.75	88.41	+1.94%	1.16M	aa.aa	04:00:09
Kenvue	21.72	21.77	21.38	+1.90%	11.26M	aa.aa	04:00:09
Veralto	103.85	104.40	102.99	+0.97%	566.63K	aa.aa	04:00:09
Linde PLC	446.38	449.67	439.00	+1.84%	1.93M	aa.aa	04:00:09
GE Vernova LLC	382.94	387.64	364.93	+8.40%	5.38M	aa.aa	04:00:09
Solventum	75.30	75.84	74.25	+1.07%	421.95K	aa.aa	04:00:09
Amentum Holdings LLC	20.01	20.04	18.99	+2.46%	1.72M	aa.aa	04:00:09

VN30

1,337.59

+5.05

+0.38%

VN100

1,328.12

+6.90

+0.52%

HNX30

463.85

-0.44

-0.09%

US 500

6,082.90

+11.7

+0.19%

Dow Jones

44,881.64

+168.12

+0.38%

Hang Seng

20,225.11

+27.34

+0.14%

FTSE 100

8,646.88

+89.07

+1.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Gelex	20,200.0	+6.88%	20.52M
TCT DIG	17,700.0	-2.75%	17.52M
Fortune Vietnam Joint Stock Commercial Bank	35,850	+1.56%	14.66M
Hoà Phát	26,550.0	-0.38%	10.40M
Thế giới Di động	60,100	+1.52%	6.76M
Tập đoàn Masan	68,000	+3.98%	6.68M
FPT	153,400.0	-0.58%	3.66M

Tên	Mới nhất	% T.đổi	KL
VINACONEX ITC	22,000.0	+147.19%	1.45K
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	58.80K
Hochiminh City Book Distribution	33,300.00	+14.83%	1.00K
Investment Construction Dev	12,400.00	+14.81%	100.00
Nha Trang Textile Garment	12,400.00	+14.81%	800.00
Petec Trading Investment	7,000.00	+14.75%	100.00
Hoi An Tourist Service	18,800.00	+14.63%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	4,100	-83.13%	200.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Dịch vụ Sonadezi	31,000	-22.50%	500.00
Cantho Port	10,000.00	-17.36%	1.50K
Dak Lak Rubber	7,400.00	-15.91%	2.50K
Khoáng sản Á Cường	600.00	-14.29%	237.39K
Thực phẩm Hà Nội - Kinh Bắc	600.00	-14.29%	40.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	153,400.0	-0.58%	3.66M
Hoà Phát	26,550.0	-0.38%	10.40M
MBBank	22,400.0	+0.90%	9.80M
Thế giới Di động	60,100	+1.52%	6.76M
Nông nghiệp HAGL	7,900.0	+3.95%	20.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa A	37,100.0	+33.54%	49,543.34
A Aaaaaaaaaa Aaaa	37,100.0	+33.54%	49,543.34
A Aaaaaaaa Aaaaaa	33,000.0	+30.37%	43,022.10
Aaa Aaa Aa Aa	33,000.0	+30.37%	43,022.10
Aaaaaaaa Aaaa Aaa	33,500.0	+22.44%	41,017.40
Aaaa Aa	33,500.0	+22.44%	41,017.40
Aaaaaaaaaaa	36,250	+21.28%	43,964.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa A	37,100.0	+33.54%	49,543.34
A Aaaaaaaaaa Aaaa	37,100.0	+33.54%	49,543.34
A Aaaaaaaa Aaaaaa	33,000.0	+30.37%	43,022.10
Aaa Aaa Aa Aa	33,000.0	+30.37%	43,022.10
Aaaaaaaa Aaaa Aaa	33,500.0	+22.44%	41,017.40
Aaaa Aa	33,500.0	+22.44%	41,017.40
Aaaaaaaaaaa	36,250	+21.28%	43,964.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA