Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,384.67

+7.06(+0.30%)

Dữ Liệu theo Thời Gian Thực·20:56:25

Biên độ ngày

2,382.84

2,386.61

Biên độ 52 tuần

1,882.88

2,386.61

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	202.30	202.76	200.50	+1.71%	1.03M	aa.aa	20:54:12
General Motors	48.16	48.22	47.73	+0.06%	643.59K	aa.aa	20:54:38
Chevron	144.11	144.60	143.44	+0.61%	375.95K	aa.aa	20:54:09
Citigroup	83.52	83.94	82.67	+1.08%	1.69M	aa.aa	20:54:08
Bank of America	47.26	47.40	46.94	+0.86%	4.25M	aa.aa	20:55:34
AT&T	28.03	28.04	27.89	+0.40%	695.26K	aa.aa	20:34:23
Caterpillar	376.36	376.81	373.04	+1.29%	216.47K	aa.aa	20:53:43
Intel	22.26	22.62	22.25	+0.25%	6.65M	aa.aa	20:48:14
Microsoft	494.59	495.64	492.93	+0.47%	1.89M	aa.aa	20:55:41
Ford Motor	10.53	10.54	10.47	+0.43%	5.18M	aa.aa	20:54:45
eBay	73.52	74.95	73.37	-1.34%	403.48K	aa.aa	20:52:04
Dell Tech	123.21	123.49	122.27	+2.28%	323.96K	aa.aa	20:31:04
Walt Disney	119.76	120.92	119.73	+0.28%	1.51M	aa.aa	20:54:23
Dow	26.82	27.55	26.82	-2.58%	15.73M	aa.aa	02:59:59
Cisco	68.57	68.74	68.42	+0.55%	1.63M	aa.aa	20:54:25
Deere&Company	504.78	509.14	504.74	-0.39%	48.97K	aa.aa	20:47:43
FedEx	222.00	225.97	216.16	-3.27%	8.1M	aa.aa	02:59:59
General Mills	51.57	52.06	51.07	+1.76%	957.26K	aa.aa	20:52:29
Corning	51.39	51.66	51.09	-0.06%	4.27M	aa.aa	02:59:59
Goldman Sachs	678.25	680.77	670.51	+1.25%	340.99K	aa.aa	20:53:37
JPMorgan	287.11	288.61	284.63	+1.07%	2.18M	aa.aa	20:55:29
Kimberly-Clark	127.52	128.32	127.30	-0.49%	146.37K	aa.aa	20:53:13
Kraft Heinz	25.73	26.04	25.68	-1.15%	17.55M	aa.aa	02:59:59
Coca-Cola	69.85	69.92	69.52	+0.32%	816.54K	aa.aa	20:55:45
McDonald's	285.20	286.08	285.00	-0.12%	611.87K	aa.aa	20:54:33
Eli Lilly	792.47	795.89	788.25	+0.02%	248.18K	aa.aa	20:45:34
Oracle	211.10	212.58	210.42	+0.18%	893.24K	aa.aa	20:54:38
Merck&Co	79.39	80.25	79.28	-0.35%	928.32K	aa.aa	20:54:18
Motorola	419.00	420.39	416.67	+0.16%	661.1K	aa.aa	02:59:59
3M	147.65	148.25	147.31	-0.07%	191.61K	aa.aa	20:54:25
Vertex	445.82	451.08	442.76	-0.99%	1.08M	aa.aa	02:59:59
Monster Beverage	62.20	63.68	62.06	-2.16%	4.67M	aa.aa	02:59:59
Fifth Third	40.89	41.11	40.77	+0.52%	445.47K	aa.aa	20:56:30
Cintas	219.12	220.32	218.46	-0.06%	44.54K	aa.aa	20:43:34
Autodesk	302.37	305.00	302.02	-0.60%	1.23M	aa.aa	02:59:59
Gilead	106.60	106.89	105.79	+0.63%	257.47K	aa.aa	20:49:03
Alphabet A	170.33	172.80	169.94	-0.21%	5.53M	aa.aa	20:55:34
Fiserv	170.42	171.09	169.35	+0.04%	271.88K	aa.aa	20:56:15
Adobe	383.89	389.99	383.88	-0.95%	200.54K	aa.aa	20:45:36
Qualcomm	156.24	156.91	155.92	+0.20%	606.98K	aa.aa	20:54:45
Warner Bros Discovery	10.87	11.05	10.83	-0.28%	42.93M	aa.aa	02:59:59
Applied Materials	183.33	184.49	183.19	+0.14%	221.2K	aa.aa	20:35:11
Steel Dynamics	129.91	130.64	129.00	+1.11%	44.65K	aa.aa	20:56:13
Cadence Design	297.53	301.26	295.33	+0.25%	1.74M	aa.aa	02:59:59
Microchip	71.48	71.85	71.32	-0.17%	520.49K	aa.aa	20:54:16
Wynn Resorts	91.91	92.91	90.97	+1.03%	1.77M	aa.aa	02:59:59
Intuitive Surgical	531.84	533.36	525.84	+1.96%	222.52K	aa.aa	20:53:37
Nasdaq Inc	88.05	88.36	87.21	0.00%	189.78K	aa.aa	20:40:29
Henry Schein	73.48	73.68	72.94	+0.95%	84.46K	aa.aa	20:56:18
Paychex	140.18	140.18	138.10	+1.62%	325.43K	aa.aa	20:44:42
VeriSign	282.44	284.60	281.91	-0.91%	419.64K	aa.aa	02:59:59
Apple	200.95	202.62	199.66	-0.30%	7.47M	aa.aa	20:55:35
Fastenal	41.14	41.28	40.93	+0.05%	132.94K	aa.aa	20:36:18
Northern Trust	123.47	124.19	123.06	-0.27%	66.57K	aa.aa	20:44:43
CH Robinson	93.18	93.54	92.79	+0.51%	27.33K	aa.aa	20:41:55
PACCAR	94.14	94.24	93.50	+0.14%	2.07M	aa.aa	02:59:59
Amazon.com	212.55	213.75	212.01	+0.26%	4.27M	aa.aa	20:55:53
Ross Stores	125.58	127.25	124.49	-1.34%	237.78K	aa.aa	20:53:06
NetApp	103.98	105.75	103.75	-1.14%	172.72K	aa.aa	20:56:21
Garmin	203.54	206.25	202.67	-0.75%	650.32K	aa.aa	02:59:59
Costco	982.88	987.73	979.13	-0.37%	255.34K	aa.aa	20:54:37
Lam Research	96.13	96.80	95.84	+0.11%	595.95K	aa.aa	20:49:51
Intuit	762.00	763.24	758.58	+0.55%	61.39K	aa.aa	20:49:08
Expedia	166.72	167.65	166.01	+0.59%	50.95K	aa.aa	20:41:06
Cognizant A	76.98	78.09	76.80	-0.79%	2.31M	aa.aa	02:59:59
Akamai	79.53	80.38	79.21	-0.66%	1.64M	aa.aa	02:59:59
KLA Corp	893.46	902.94	887.74	+0.50%	772.09K	aa.aa	02:59:59
Juniper	36.62	36.70	36.59	+0.18%	76.19K	aa.aa	20:47:39
Amgen	282.19	286.17	280.00	+0.66%	288.96K	aa.aa	20:54:26
Expeditors Washington	112.28	113.93	111.90	-1.65%	978.2K	aa.aa	02:59:59
Electronic Arts	157.82	159.05	157.40	-0.08%	2.24M	aa.aa	02:59:59
T Rowe	95.60	95.61	95.01	+0.68%	66.14K	aa.aa	20:44:08
Biogen	128.19	129.10	127.71	+0.69%	28.78K	aa.aa	20:45:29
The Charles Schwab	90.28	90.86	89.70	+0.53%	667.46K	aa.aa	20:54:04
Huntington Bancshares	16.40	16.49	16.34	+0.71%	2.08M	aa.aa	20:56:14
Gen Digital	29.21	29.33	29.17	+0.45%	707.32K	aa.aa	20:56:19
NVIDIA	154.86	156.00	154.04	+0.36%	44.24M	aa.aa	20:55:14
Starbucks	91.25	92.20	91.03	+0.16%	534.03K	aa.aa	20:48:35
Cincinnati Financial	143.72	146.69	143.37	-2.02%	645.65K	aa.aa	02:59:59
Axon Enterprise	798.99	801.90	791.81	+1.77%	58.94K	aa.aa	20:52:03
Hologic	64.78	64.86	63.68	+0.79%	133.06K	aa.aa	20:55:23
Comcast	34.94	35.01	34.85	+0.27%	536.68K	aa.aa	20:39:27
Medtronic	85.97	86.43	85.44	-0.13%	8.46M	aa.aa	02:59:59
Dover	180.05	180.68	178.70	+0.06%	700.89K	aa.aa	02:59:59
Northrop Grumman	491.74	491.78	487.83	+0.99%	23.86K	aa.aa	20:40:52
MGM	33.88	34.24	33.76	-0.94%	2.9M	aa.aa	02:59:59
Mastercard	548.84	548.84	543.50	-0.16%	286.11K	aa.aa	20:47:39
General Dynamics	291.18	291.73	286.36	+1.84%	140.5K	aa.aa	20:55:18
DTE Energy	131.33	131.69	130.89	+0.35%	48.89K	aa.aa	20:55:21
Analog Devices	234.68	236.45	231.62	-0.13%	3.55M	aa.aa	02:59:59
Cardinal Health	165.36	165.90	163.79	+0.98%	70.89K	aa.aa	20:55:52
Xcel Energy	67.32	68.18	67.15	-1.33%	2.45M	aa.aa	02:59:59
DR Horton	126.29	127.72	126.11	-0.78%	147.87K	aa.aa	20:44:13
IPG	24.14	24.39	24.13	+0.12%	841.33K	aa.aa	20:54:20
Lockheed Martin	458.39	464.88	456.50	-0.39%	1.27M	aa.aa	02:59:59
Waters	350.01	355.95	342.91	+0.93%	363.31K	aa.aa	02:59:59
Accenture	294.60	301.65	294.35	-2.04%	3.16M	aa.aa	02:59:59
Dominion Energy	55.20	55.84	54.89	-1.39%	4.11M	aa.aa	02:59:59
Exxon Mobil	109.06	109.48	108.57	+0.64%	1.18M	aa.aa	20:55:35
Cigna	316.00	317.27	310.82	-0.26%	1.43M	aa.aa	02:59:59
Public Service Enterprise	82.71	82.75	82.12	-0.05%	91.85K	aa.aa	20:34:14
NiSource	39.80	39.81	39.63	+0.18%	59.02K	aa.aa	20:41:10
Zimmer Biomet	92.47	92.75	92.21	-0.09%	173.66K	aa.aa	20:53:36
CSX	32.49	32.52	32.10	+0.03%	11.24M	aa.aa	02:59:59
ICE	181.03	181.12	180.56	+0.28%	73.82K	aa.aa	20:37:15
Southwest Airlines	31.48	31.62	31.42	+0.45%	206.42K	aa.aa	20:40:23
Illinois Tool Works	246.64	247.10	245.30	+0.39%	28.67K	aa.aa	20:48:39
Darden Restaurants	218.07	218.93	217.92	+0.28%	44.96K	aa.aa	20:56:19
Truist Financial Corp	41.82	41.87	41.60	+1.00%	495.74K	aa.aa	20:39:38
Halliburton	20.37	20.44	20.36	+0.54%	233.19K	aa.aa	20:30:41
Prologis	104.67	104.93	104.18	-0.11%	107.46K	aa.aa	20:35:09
McCormick&Co	77.19	78.16	75.94	+4.81%	850.31K	aa.aa	20:55:39
Host Hotels Resorts	15.62	15.63	15.54	+0.74%	110.09K	aa.aa	20:41:01
Estee Lauder	79.17	79.25	77.49	+2.07%	491K	aa.aa	20:53:39
International Paper	46.56	46.65	46.26	+0.34%	277.64K	aa.aa	20:56:22
Emerson	130.63	130.63	130.02	+0.92%	89.31K	aa.aa	20:44:13
Clorox	119.48	121.45	119.41	-2.08%	1.63M	aa.aa	02:59:59
ConocoPhillips	89.93	89.96	89.21	+1.04%	242.56K	aa.aa	20:39:24
Colgate-Palmolive	88.11	88.22	87.84	+0.35%	98.02K	aa.aa	20:32:32
Pinnacle West	88.74	89.83	88.56	-1.59%	1.29M	aa.aa	02:59:59
Regions Financial	22.89	22.98	22.69	+0.04%	8.77M	aa.aa	02:59:59
CenterPoint Energy	36.52	36.52	36.31	+0.59%	54.56K	aa.aa	20:40:40
MetLife	79.11	79.86	78.63	-0.69%	3.23M	aa.aa	02:59:59
Exelon	42.63	42.66	42.31	+0.80%	111.08K	aa.aa	20:40:25
Baxter	30.61	30.80	30.36	+0.07%	3.65M	aa.aa	02:59:59
Occidental	42.61	42.80	42.47	+0.45%	916.47K	aa.aa	20:47:37
Southern	90.40	90.69	89.81	-0.54%	5.55M	aa.aa	02:59:59
Tapestry	84.31	85.76	84.24	-1.30%	156.34K	aa.aa	20:48:00
Lennar	108.84	110.06	107.88	-0.85%	235.44K	aa.aa	20:55:36
Campbell’s	31.44	31.63	31.27	+0.83%	251.01K	aa.aa	20:56:15
State Street	105.12	105.36	104.35	+0.73%	108.03K	aa.aa	20:47:03
Progressive	261.23	261.48	258.74	+0.60%	267.65K	aa.aa	20:54:47
Vulcan Materials	254.64	265.57	254.21	-3.72%	1.43M	aa.aa	02:59:59
Parker-Hannifin	677.69	680.00	675.91	+0.62%	11.14K	aa.aa	20:37:02
Genuine Parts	119.15	121.22	118.76	-1.69%	681.15K	aa.aa	02:59:59
CBRE A	135.43	136.81	134.35	+0.16%	158.77K	aa.aa	20:55:56
DuPont De Nemours	67.99	68.31	67.52	-0.32%	1.49M	aa.aa	02:59:59
Sherwin-Williams	341.83	344.98	340.92	-0.52%	152.6K	aa.aa	20:53:43
Pfizer	24.38	24.42	24.31	+0.47%	3.07M	aa.aa	20:55:51
Wells Fargo&Co	79.53	79.80	79.19	+0.58%	1.41M	aa.aa	20:54:02
Walmart	97.23	97.34	96.59	-0.03%	1.42M	aa.aa	20:54:29
Edison	50.88	51.18	50.76	+0.92%	69.75K	aa.aa	20:41:09
Snap-On	308.46	308.97	306.37	+0.43%	13.22K	aa.aa	20:56:20
Equifax	258.48	261.37	258.48	+0.17%	26.96K	aa.aa	20:54:19
McKesson	728.70	730.36	721.27	+1.43%	43.23K	aa.aa	20:54:40
Entergy	81.84	82.08	81.35	+0.64%	59.03K	aa.aa	20:47:55
CMS Energy	68.57	69.30	68.41	-1.64%	2.58M	aa.aa	02:59:59
Ameriprise Financial	524.02	524.42	517.68	+0.51%	356.96K	aa.aa	02:59:59
AIG	83.90	85.53	83.77	-1.83%	5.06M	aa.aa	02:59:59
Ralph Lauren A	273.63	275.00	273.00	-0.45%	26.05K	aa.aa	20:50:57
IFF	74.85	75.05	74.58	+0.84%	54.02K	aa.aa	20:55:41
WW Grainger	1,020.14	1,022.94	1,008.59	-0.36%	6.94K	aa.aa	20:43:18
Constellation Brands A	161.69	162.65	161.20	+0.10%	81.92K	aa.aa	20:49:55
American Tower	220.53	221.11	220.20	+0.14%	43.14K	aa.aa	20:35:27
Philip Morris	179.60	183.70	179.18	-2.65%	5.11M	aa.aa	02:59:59
Fidelity National Info	79.97	80.93	79.96	-0.94%	127.88K	aa.aa	20:56:04
Altria	59.47	59.48	59.04	+0.89%	924.43K	aa.aa	20:53:17
Ball	56.75	56.91	55.99	-0.40%	1.91M	aa.aa	02:59:59
Hartford	124.89	125.15	124.38	+0.72%	38.41K	aa.aa	20:55:57
Hershey Co	168.20	168.94	167.41	+0.39%	110.15K	aa.aa	20:44:20
Morgan Stanley	138.69	139.51	137.84	+0.70%	428.19K	aa.aa	20:54:04
PNC Financial	183.81	184.03	183.01	+0.71%	119.3K	aa.aa	20:39:41
Waste Management	228.58	234.28	227.71	-2.37%	2.17M	aa.aa	02:59:59
Cencora Inc	299.33	299.43	293.47	+2.40%	141.77K	aa.aa	20:55:10
Assurant	194.60	198.00	194.39	-1.73%	324.8K	aa.aa	02:59:59
Kroger	72.22	73.26	72.19	-1.63%	5.47M	aa.aa	02:59:59
Molson Coors Brewing B	47.59	48.15	47.42	+0.73%	122.96K	aa.aa	20:53:38
Home Depot	364.06	365.23	362.22	+0.61%	306.57K	aa.aa	20:54:34
Becton Dickinson	170.28	170.87	169.65	-0.37%	125.05K	aa.aa	20:46:19
JM Smucker	97.01	97.17	95.91	+1.35%	108.64K	aa.aa	20:52:28
Best Buy	67.94	68.54	67.59	-0.09%	116.18K	aa.aa	20:46:19
Archer-Daniels-Midland	52.91	53.02	52.50	+1.16%	191.1K	aa.aa	20:44:26
Brown Forman	26.06	26.29	25.80	-0.87%	3.69M	aa.aa	02:59:59
IBM	290.51	292.15	290.36	-0.19%	288.71K	aa.aa	20:54:12
Union Pacific	226.81	227.00	225.47	-0.48%	2.01M	aa.aa	02:59:59
Micron	126.62	129.85	126.08	-0.50%	18M	aa.aa	20:55:42
Avery Dennison	178.16	178.16	176.86	+0.88%	11.88K	aa.aa	20:54:03
CF Industries	91.43	91.58	90.62	+0.03%	237.92K	aa.aa	20:49:01
APA Corp	17.80	18.20	17.74	-2.09%	6.79M	aa.aa	02:59:59
Duke Energy	116.48	116.77	115.80	+0.45%	241.94K	aa.aa	20:56:10
KeyCorp	16.77	16.82	16.61	+0.12%	11.94M	aa.aa	02:59:59
Labcorp Holdings	258.70	261.73	257.72	-1.46%	561K	aa.aa	02:59:59
BXP Inc	67.54	67.89	66.99	+1.35%	213.7K	aa.aa	20:44:51
Western Digital	62.55	62.89	62.13	+0.77%	4.53M	aa.aa	02:59:59
PPG Industries	113.26	114.91	112.54	-0.54%	1.31M	aa.aa	02:59:59
S&P Global	521.29	521.41	517.57	-0.32%	1.06M	aa.aa	02:59:59
Williams	60.69	61.21	60.11	-0.70%	6.66M	aa.aa	02:59:59
Elevance Health	373.86	376.42	371.14	-0.68%	1.23M	aa.aa	02:59:59
Jacobs Engineering	128.95	129.84	128.49	+0.70%	25.1K	aa.aa	20:55:17
Eastman Chemical	75.87	76.35	75.59	-0.77%	1.27M	aa.aa	02:59:59
Verizon	42.13	42.27	42.01	+0.02%	1.29M	aa.aa	20:54:31
Nucor	128.21	128.73	127.75	+0.01%	1.71M	aa.aa	02:59:59
Omnicom	70.69	71.72	70.23	-2.47%	5.3M	aa.aa	02:59:59
AvalonBay	201.22	204.65	201.01	-2.38%	1.48M	aa.aa	02:59:59
Marriott Int	265.99	269.10	264.74	-1.02%	1.51M	aa.aa	02:59:59
Ingersoll Rand	83.28	84.16	83.25	-0.49%	1.65M	aa.aa	02:59:59
Bristol-Myers Squibb	46.79	47.07	46.79	+0.22%	543.17K	aa.aa	20:54:21
American Electric Power	101.41	103.09	101.23	-1.81%	2.19M	aa.aa	02:59:59
Thermo Fisher Scientific	410.65	415.00	398.08	+1.55%	3.1M	aa.aa	02:59:59
Newmont Goldcorp	58.62	58.72	58.06	+0.96%	1.03M	aa.aa	20:48:17
Public Storage	287.25	290.43	287.25	-0.76%	66.71K	aa.aa	20:56:09
The Travelers	263.20	263.27	260.19	+0.92%	62.7K	aa.aa	20:54:01
Stanley Black Decker	66.83	67.08	66.56	+0.88%	82.42K	aa.aa	20:53:44
Franklin Resources	23.33	23.41	23.25	+0.52%	166.07K	aa.aa	20:47:22
Humana	238.51	241.04	236.60	-0.12%	1.35M	aa.aa	02:59:59
Paramount Global B	12.25	12.33	12.25	+0.28%	150.13K	aa.aa	20:56:20
Chubb	284.23	284.23	282.80	+0.50%	34.68K	aa.aa	20:34:56
J&J	152.84	153.22	152.40	+0.37%	536.79K	aa.aa	20:55:50
Tyson Foods	54.64	55.29	54.64	-1.57%	1.8M	aa.aa	02:59:59
Target	96.75	97.25	96.39	+0.05%	388.99K	aa.aa	20:54:22
Jabil Circuit	215.56	216.00	215.56	+0.42%	27.44K	aa.aa	20:30:47
American Express	308.56	310.80	308.44	-0.01%	428.84K	aa.aa	20:54:29
Masco	63.45	63.94	63.17	+0.41%	142.88K	aa.aa	20:56:02
Stryker	395.06	395.58	392.91	+0.72%	55.01K	aa.aa	20:49:44
Prudential Financial	105.52	106.40	105.22	-0.73%	1.33M	aa.aa	02:59:59
Abbott Labs	137.17	137.50	137.12	-0.17%	155.05K	aa.aa	20:41:06
GE Aerospace	253.75	253.84	250.00	+1.54%	453.49K	aa.aa	20:50:45
Quest Diagnostics	179.23	179.98	178.50	+0.32%	24.64K	aa.aa	20:55:37
United Parcel Service	100.69	100.90	99.79	+1.33%	647.62K	aa.aa	20:35:54
CVS Health Corp	67.50	67.66	66.72	+1.70%	122.41K	aa.aa	20:33:14
PPL	33.60	33.74	33.50	+0.30%	185.49K	aa.aa	20:56:24
Simon Property	157.40	159.98	157.05	-1.70%	1.38M	aa.aa	02:59:59
Johnson Controls	104.19	104.28	103.66	+0.81%	626.79K	aa.aa	20:48:10
Cummins	320.66	321.44	319.45	+0.60%	13.88K	aa.aa	20:46:02
Allstate	193.01	193.07	191.78	+1.08%	67.46K	aa.aa	20:54:31
Sempra Energy	73.98	74.57	73.96	-0.53%	171.94K	aa.aa	20:56:20
Devon Energy	32.31	32.54	32.20	+0.54%	399.65K	aa.aa	20:52:54
Conagra Brands	20.68	20.86	20.64	+1.12%	289.09K	aa.aa	20:41:51
TJX	121.29	122.77	119.90	-0.97%	945.17K	aa.aa	20:49:53
FirstEnergy	40.11	40.19	39.96	+0.48%	121.61K	aa.aa	20:56:18
Globe Life	122.31	122.43	121.68	+0.73%	10.47K	aa.aa	20:55:41
Rtx Corp	142.36	142.97	141.27	+0.69%	741.41K	aa.aa	20:55:17
PulteGroup	102.60	104.07	102.17	-0.93%	75.64K	aa.aa	20:47:40
Valero Energy	135.26	136.82	135.18	-0.34%	205.06K	aa.aa	20:56:09
Boston Scientific	104.42	105.20	104.42	+0.12%	322.31K	aa.aa	20:53:10
Capital One Financial	209.37	210.91	209.30	+0.64%	232.44K	aa.aa	20:53:50
PG E	13.88	13.91	13.82	+0.62%	340.59K	aa.aa	20:36:02
Norfolk Southern	255.21	257.42	254.28	-0.87%	922.09K	aa.aa	02:59:59
Aflac	102.99	103.03	102.19	+0.49%	103.17K	aa.aa	20:52:58
Equity Residential	65.78	66.10	65.70	+0.21%	78.7K	aa.aa	20:56:12
Air Products	282.11	283.34	280.96	+0.04%	57.03K	aa.aa	20:56:04
Principal Financial	77.71	78.05	76.95	+0.84%	56.3K	aa.aa	20:56:17
Texas Instruments	206.02	206.92	205.80	+0.31%	191.19K	aa.aa	20:41:54
HP Inc	24.53	24.84	24.53	0.00%	356.6K	aa.aa	20:48:48
Honeywell	222.58	223.37	222.13	+0.36%	207.64K	aa.aa	20:54:18
AMD	142.38	145.99	141.91	-0.71%	16.28M	aa.aa	20:55:40
M&T Bank	191.23	191.31	188.64	+0.58%	1.07M	aa.aa	02:59:59
Mosaic	35.71	35.77	35.44	+0.68%	166.6K	aa.aa	20:48:23
Revvity	99.29	99.30	97.99	+1.63%	38.12K	aa.aa	20:35:18
Las Vegas Sands	42.90	43.34	42.60	+0.63%	3.79M	aa.aa	02:59:59
Freeport-McMoran	43.62	43.99	43.40	+4.83%	3.21M	aa.aa	20:55:39
AutoZone	3,464.08	3,503.71	3,442.76	-0.73%	19.28K	aa.aa	20:51:49
Sysco	75.30	75.35	75.01	+0.33%	66.24K	aa.aa	20:44:31
Ameren	95.37	95.65	95.06	+0.28%	97.3K	aa.aa	20:56:08
Eaton	342.21	343.87	342.21	-0.04%	76.71K	aa.aa	20:37:30
Salesforce Inc	265.73	268.68	265.34	-0.76%	541.31K	aa.aa	20:54:12
Consolidated Edison	98.59	98.59	98.05	+0.55%	37.64K	aa.aa	20:35:01
The AES	10.67	10.71	10.54	+1.57%	728.82K	aa.aa	20:53:07
Textron	79.28	79.72	78.32	+0.66%	1.49M	aa.aa	02:59:59
U.S. Bancorp	44.82	44.91	44.33	+0.63%	8.48M	aa.aa	02:59:59
Visa A	344.75	346.91	343.47	-0.15%	1.22M	aa.aa	20:54:28
Baker Hughes	37.58	38.13	37.46	-1.03%	5.93M	aa.aa	02:59:59
Hess	138.76	139.40	138.10	+0.47%	50.15K	aa.aa	20:55:23
Yum! Brands	147.18	149.29	144.54	+3.14%	3.75M	aa.aa	02:59:59
Marsh McLennan	216.31	219.36	216.11	-1.53%	1.74M	aa.aa	02:59:59
Kellanova	78.50	78.54	78.46	+0.83%	610.95K	aa.aa	20:31:04
Kimco Realty	20.94	20.96	20.83	+0.53%	278.88K	aa.aa	20:35:50
Ecolab	264.98	266.09	263.51	-0.56%	79.93K	aa.aa	20:44:34
EOG Resources	119.92	120.57	119.56	+0.08%	142.43K	aa.aa	20:49:18
Aon	354.46	360.50	354.43	-1.72%	1.07M	aa.aa	02:59:59
Hasbro	71.44	71.84	71.41	-0.33%	75.27K	aa.aa	20:55:36
Bank Of NY Mellon	90.31	90.57	89.80	+0.34%	186.6K	aa.aa	20:47:32
Schlumberger	33.18	33.72	33.05	-0.96%	13.45M	aa.aa	02:59:59
Walgreens Boots	11.310	11.360	11.305	-0.35%	5.81M	aa.aa	02:59:59
Rockwell Automation	322.47	325.96	321.94	-1.07%	646.32K	aa.aa	02:59:59
PepsiCo	128.85	129.14	127.60	+0.65%	1.13M	aa.aa	20:47:05
UnitedHealth	304.80	306.69	301.71	+0.92%	1.13M	aa.aa	20:55:52
Teradyne	90.25	91.46	90.04	+0.06%	384.45K	aa.aa	20:56:20
Danaher	201.00	201.37	195.70	+1.79%	4.38M	aa.aa	02:59:59
Seagate	138.49	139.00	138.46	-0.04%	40.21K	aa.aa	20:30:59
Agilent Technologies	118.75	119.41	118.04	+0.11%	48.06K	aa.aa	20:45:46
Delta Air Lines	48.43	48.86	48.19	+0.25%	889.27K	aa.aa	20:55:54
Moody’s	481.65	489.86	479.90	-1.50%	621.37K	aa.aa	02:59:59
Nike	61.12	61.70	60.82	+0.47%	2.7M	aa.aa	20:54:12
P&G	158.66	159.56	158.59	-0.20%	590.86K	aa.aa	20:54:31
Weyerhaeuser	26.16	26.22	26.01	+0.34%	240.95K	aa.aa	20:56:26
ADP	298.39	299.27	297.60	+0.07%	36.8K	aa.aa	20:31:55
Keurig Dr Pepper	32.98	33.57	32.90	-1.70%	9.68M	aa.aa	02:59:59
Lowe's	221.99	222.81	220.91	+0.58%	159.14K	aa.aa	20:44:33
United Airlines Holdings	76.73	79.40	76.17	-2.90%	5.48M	aa.aa	02:59:59
Netflix	1,282.95	1,284.42	1,280.00	+0.60%	100.19K	aa.aa	20:35:35
News Corp	33.74	33.77	33.58	+0.06%	25.58K	aa.aa	20:50:13
Equinix	727.32	794.56	725.00	-11.77%	740.84K	aa.aa	20:55:39
Booking	5,537.24	5,545.30	5,520.66	+0.95%	4.41K	aa.aa	20:30:16
O’Reilly Automotive	87.68	88.56	87.41	-0.18%	256.51K	aa.aa	20:37:08
BlackRock	1,024.35	1,027.11	1,017.70	+0.62%	37.13K	aa.aa	20:45:55
CME Group	273.78	274.56	273.02	+0.27%	310.9K	aa.aa	20:35:51
JB Hunt	142.38	143.45	142.38	-0.26%	20.03K	aa.aa	20:55:21
Loews	89.38	89.55	89.21	+0.54%	12.75K	aa.aa	20:56:16
NextEra Energy	70.95	71.18	70.36	+0.87%	494.07K	aa.aa	20:53:11
First Solar	155.80	158.59	154.00	+2.03%	663.67K	aa.aa	20:53:42
Viatris	9.04	9.04	8.90	+1.63%	700.95K	aa.aa	20:55:29
F5 Networks	294.41	297.02	293.88	-0.50%	407.14K	aa.aa	02:59:59
Edwards Lifesciences	77.12	77.36	76.67	+0.19%	356.49K	aa.aa	20:56:22
News Corp A	29.43	29.45	29.21	+0.10%	72.58K	aa.aa	20:56:11
Amphenol	97.51	97.57	96.89	+0.51%	872.5K	aa.aa	20:46:32
Berkshire Hathaway B	486.67	487.60	486.06	+0.09%	178.09K	aa.aa	20:35:45
Coterra Energy	26.07	26.65	26.07	-2.76%	6.95M	aa.aa	02:59:59
CarMax	67.35	67.96	67.14	-0.22%	82.5K	aa.aa	20:52:34
Chipotle Mexican Grill	54.42	55.08	54.05	-1.31%	872.32K	aa.aa	20:53:05
DaVita	140.36	141.33	139.63	-0.42%	607.13K	aa.aa	02:59:59
EQT	58.23	60.32	58.16	-3.50%	7.7M	aa.aa	02:59:59
FMC	43.27	43.30	42.41	+2.80%	158.88K	aa.aa	20:52:53
L3Harris Technologies	248.31	248.49	246.23	+0.18%	156.27K	aa.aa	20:49:23
Healthpeak Properties	17.43	17.49	17.37	+0.71%	407.82K	aa.aa	20:55:35
Welltower	153.43	154.86	152.16	-0.53%	3.11M	aa.aa	02:59:59
Hormel Foods	29.84	30.15	29.72	-1.84%	3.79M	aa.aa	02:59:59
Invesco	15.35	15.39	15.30	+0.66%	74.56K	aa.aa	20:47:41
Iron Mountain	97.90	102.55	97.88	-4.66%	203.22K	aa.aa	20:55:17
Eversource Energy	63.08	63.14	62.68	+0.99%	142.41K	aa.aa	20:56:27
NRG	158.17	160.52	156.37	+3.16%	384.07K	aa.aa	20:56:00
ONEOK	80.19	80.68	79.36	-0.46%	3.1M	aa.aa	02:59:59
Republic Services	244.93	246.15	244.01	+0.43%	120.83K	aa.aa	20:53:07
Roper Technologies	565.40	566.38	558.28	-0.27%	23.44K	aa.aa	20:41:32
Ventas	63.60	63.98	63.40	+0.14%	185.86K	aa.aa	20:56:12
WEC Energy	103.42	103.53	102.71	+0.53%	78.36K	aa.aa	20:56:27
Blackstone	144.70	144.75	144.08	+0.79%	56.7K	aa.aa	20:34:11
Marathon Petroleum	166.78	168.00	166.15	+0.66%	109.3K	aa.aa	20:49:22
Broadcom	265.06	267.30	264.13	+0.15%	2.27M	aa.aa	20:48:18
NXP	217.99	218.47	216.66	+0.79%	81.22K	aa.aa	20:53:32
Tesla	327.14	331.05	324.56	-0.13%	17.51M	aa.aa	20:55:14
Take-Two	241.38	242.76	241.30	-0.11%	46.85K	aa.aa	20:51:24
Dollar Tree	98.71	99.50	97.86	-0.74%	192.35K	aa.aa	20:56:18
Align	187.14	188.44	185.98	+0.30%	468.44K	aa.aa	02:59:59
ANSYS	341.69	341.83	336.55	+1.01%	359.44K	aa.aa	02:59:59
Builders FirstSource	115.01	116.49	114.80	-0.82%	49.45K	aa.aa	20:41:43
Charter Communications	398.85	403.75	397.37	-1.15%	933.35K	aa.aa	02:59:59
CoStar	81.26	81.38	80.67	+0.32%	3.01M	aa.aa	02:59:59
DexCom	84.99	85.16	84.95	+0.37%	33.12K	aa.aa	20:30:07
Erie Indemnity	341.00	341.30	341.00	-0.09%	1.77K	aa.aa	20:33:36
Fortinet	103.33	104.50	103.10	-0.35%	240.29K	aa.aa	20:53:57
IDEXX Labs	529.12	529.29	528.80	-0.24%	13.19K	aa.aa	20:30:16
Incyte	70.22	71.50	69.94	+3.95%	584.61K	aa.aa	20:55:42
Jack Henry&Associates	178.49	179.52	178.45	+0.24%	3.4K	aa.aa	20:34:11
MarketAxesss	222.89	223.17	222.03	-0.12%	13.34K	aa.aa	20:54:22
Monolithic	727.53	729.04	723.00	+0.65%	14.8K	aa.aa	20:51:19
Nordson	212.72	213.90	210.30	-0.30%	488.09K	aa.aa	02:59:59
ON Semiconductor	53.77	54.08	53.53	+0.06%	608.63K	aa.aa	20:54:07
PTC	169.35	169.99	168.14	+0.44%	71.31K	aa.aa	20:55:45
Insulet	305.71	306.75	305.20	-0.17%	9.68K	aa.aa	20:31:30
Pool	295.80	298.75	294.86	-0.80%	18.04K	aa.aa	20:56:05
Super Micro Computer	46.25	47.49	46.07	-0.77%	11.9M	aa.aa	20:53:11
Bio-Techne	52.08	52.34	50.61	+0.36%	130.78K	aa.aa	20:45:00
Zebra	303.92	305.37	302.82	+0.29%	13.16K	aa.aa	20:53:56
BorgWarner	33.15	33.57	33.06	-0.87%	1.51M	aa.aa	02:59:59
T-Mobile US	230.90	231.28	229.87	0.00%	405.04K	aa.aa	20:35:49
Quanta Services	378.26	380.18	376.88	+1.12%	61.67K	aa.aa	20:44:30
Leidos	155.24	156.28	154.27	+0.83%	144.39K	aa.aa	20:55:56
TE Connectivity	168.65	168.75	168.50	+0.46%	34.49K	aa.aa	20:31:08
Mid-America Apartment	145.91	148.19	145.24	-2.19%	1.39M	aa.aa	02:59:59
Charles River Laboratories	151.19	151.21	151.16	+0.65%	7.29K	aa.aa	20:30:37
Huntington Ingalls Industries	235.12	236.08	228.69	+1.51%	612.97K	aa.aa	02:59:59
Mettler-Toledo	1,194.32	1,198.93	1,173.51	+0.12%	14.39K	aa.aa	20:51:06
Federal Realty	93.71	95.79	93.58	-2.66%	616.25K	aa.aa	02:59:59
Live Nation Entertainment	145.05	146.14	144.95	-0.78%	93.13K	aa.aa	20:56:04
Martin Marietta Materials	534.42	551.55	534.06	-3.25%	489.89K	aa.aa	02:59:59
FactSet Research	439.87	441.03	429.83	+0.52%	291.92K	aa.aa	02:59:59
Raymond James Financial	151.73	151.99	150.04	+0.56%	889.81K	aa.aa	02:59:59
Digital	165.44	171.50	165.39	-3.95%	639.49K	aa.aa	20:55:38
Essex Property	281.90	286.13	278.04	-1.44%	666.17K	aa.aa	02:59:59
Fair Isaac	1,840.23	1,893.71	1,832.11	-2.81%	24.26K	aa.aa	20:53:20
Cooper	69.87	69.99	69.48	+0.47%	38.42K	aa.aa	20:56:13
Molina Healthcare	300.17	303.76	294.74	+2.05%	40.75K	aa.aa	20:49:33
Everest	337.78	343.23	336.99	+0.40%	9.16K	aa.aa	20:55:15
Regency Centers	70.26	70.40	70.10	+0.33%	48.15K	aa.aa	20:55:59
Dollar General	113.75	114.00	112.69	+0.87%	89K	aa.aa	20:47:52
Transdigm	1,457.24	1,479.02	1,449.94	-1.07%	176.56K	aa.aa	02:59:59
Atmos Energy	153.79	153.91	153.01	+0.69%	19.95K	aa.aa	20:53:10
Brown&Brown	108.54	109.21	107.99	+0.14%	113.06K	aa.aa	20:52:58
Domino’s Pizza Inc	456.09	458.65	453.08	+0.65%	15.59K	aa.aa	20:54:40
HCA	384.50	388.59	377.10	+2.76%	277.24K	aa.aa	20:56:12
Hubbell	402.89	403.48	401.21	+0.96%	18.93K	aa.aa	20:55:43
Rollins	56.48	56.59	56.13	+0.61%	42.68K	aa.aa	20:38:14
STERIS	239.30	240.60	238.67	-0.45%	6.08K	aa.aa	20:35:13
ResMed	257.91	260.23	255.73	+0.78%	945.23K	aa.aa	02:59:59
MSCI	569.99	574.47	560.35	-0.99%	562.22K	aa.aa	02:59:59
NVR	7,193.0	7,253.4	7,160.8	0.00%	1.95K	aa.aa	20:55:39
Carnival Corp	25.85	25.91	25.56	+1.45%	2.05M	aa.aa	20:45:59
West Pharmaceutical Services	220.47	221.16	219.52	-0.25%	18.01K	aa.aa	20:50:56
Teledyne Technologies	497.23	498.78	492.16	+0.53%	336.42K	aa.aa	02:59:59
Tyler Technologies	576.56	582.70	576.56	-0.81%	9.86K	aa.aa	20:55:54
Targa Resources	170.56	170.74	170.46	+0.04%	13.38K	aa.aa	20:30:50
Meta Platforms	713.74	715.75	711.05	+0.71%	1.56M	aa.aa	20:55:16
Alexandria RE	74.40	74.82	73.80	+0.97%	136.66K	aa.aa	20:53:03
Teleflex	119.66	120.26	119.58	+0.43%	8.74K	aa.aa	20:54:14
Westinghouse Air Brake	205.24	205.24	203.05	+0.72%	91.19K	aa.aa	20:53:54
Evergy	68.83	68.88	68.27	+0.94%	85.98K	aa.aa	20:56:15
Willis Towers Watson	299.74	300.64	296.45	+0.32%	13.89K	aa.aa	20:32:42
Caesars	28.74	28.90	28.50	+0.47%	190.84K	aa.aa	20:56:24
Enphase	40.68	42.41	40.00	+6.74%	3.1M	aa.aa	20:55:35
Aptiv	67.41	68.55	66.98	-1.52%	2.02M	aa.aa	02:59:59
Crown Castle	102.33	102.43	101.54	+0.50%	190.64K	aa.aa	20:37:13
EPAM Systems	173.10	174.36	171.66	+0.20%	517.92K	aa.aa	02:59:59
Pentair	101.93	101.99	101.51	+0.86%	65.71K	aa.aa	20:56:07
Mondelez	67.28	68.43	67.12	-1.68%	5.38M	aa.aa	02:59:59
Skyworks	74.11	74.52	73.90	-0.22%	130.05K	aa.aa	20:56:03
Tractor Supply	52.69	53.03	52.54	-0.22%	183.55K	aa.aa	20:49:50
Deckers Outdoor	99.78	102.12	99.50	-1.25%	204.99K	aa.aa	20:55:37
Lululemon Athletica	229.18	232.92	227.63	-1.01%	413.87K	aa.aa	20:55:26
Regeneron Pharma	520.29	525.63	516.99	-0.38%	639.65K	aa.aa	02:59:59
United Rentals	736.18	748.07	735.88	-0.62%	504.04K	aa.aa	02:59:59
Kinder Morgan	28.31	28.70	28.17	-0.81%	13.1M	aa.aa	02:59:59
Albemarle	62.49	63.64	62.09	+3.49%	398.56K	aa.aa	20:53:03
Centene	54.95	55.15	53.52	+2.69%	642.89K	aa.aa	20:53:09
Phillips 66	119.65	120.26	119.31	+0.02%	111.82K	aa.aa	20:49:28
Xylem	128.50	128.76	127.53	+0.79%	77.11K	aa.aa	20:55:38
UDR	40.35	40.51	40.24	+0.61%	115.13K	aa.aa	20:56:22
SBA Communications	231.76	233.89	231.76	-0.40%	33.51K	aa.aa	20:56:23
Gartner	399.39	402.72	398.47	-0.81%	40.05K	aa.aa	20:56:09
IDEX	175.69	176.04	174.98	+0.68%	15.4K	aa.aa	20:54:23
Universal Health Services	182.21	184.40	179.67	+3.71%	187.95K	aa.aa	20:55:09
LKQ	36.82	37.15	36.76	-0.32%	99.61K	aa.aa	20:55:23
Broadridge	238.08	238.81	237.77	-0.03%	18.92K	aa.aa	20:55:48
Extra Space Storage	145.44	148.84	145.08	-2.08%	1.05M	aa.aa	02:59:59
Camden Property	113.11	113.70	113.08	+0.04%	35.77K	aa.aa	20:56:03
Mohawk Industries	102.19	103.53	102.19	-0.41%	16.47K	aa.aa	20:49:17
American Water Works	140.45	140.57	140.06	+0.28%	15.89K	aa.aa	20:34:08
Alliant Energy	60.40	60.52	60.11	+0.52%	64.47K	aa.aa	20:56:12
Celanese	56.52	56.91	55.88	+1.64%	21.39K	aa.aa	20:42:27
Bunge	82.22	83.22	81.98	-1.64%	1.36M	aa.aa	02:59:59
Ametek	178.00	179.12	176.89	-0.69%	1.12M	aa.aa	02:59:59
WR Berkley	72.04	72.20	71.65	+0.33%	41.77K	aa.aa	20:34:54
LyondellBasell Industries	58.19	58.52	57.88	+1.23%	157.75K	aa.aa	20:53:10
Royal Caribbean Cruises	287.92	288.14	285.46	+1.26%	162.02K	aa.aa	20:40:15
Corpay	323.15	327.52	322.86	-1.02%	14.1K	aa.aa	20:53:37
Packaging America	187.95	188.29	187.29	+0.59%	10.96K	aa.aa	20:55:26
Arthur J Gallagher	318.61	318.70	317.36	+0.37%	22.28K	aa.aa	20:36:21
Church&Dwight	95.27	96.18	95.10	+0.02%	45.18K	aa.aa	20:44:41
Generac	140.66	141.66	140.00	+0.89%	53.1K	aa.aa	20:55:32
Global Payments	78.06	78.30	77.88	+0.43%	53.12K	aa.aa	20:45:11
Realty Income	57.27	57.55	57.25	+0.33%	499.49K	aa.aa	20:56:12
AO Smith	65.04	65.28	64.47	+0.15%	1.29M	aa.aa	02:59:59
Arch Capital	89.78	90.23	89.37	+0.62%	44.82K	aa.aa	20:44:36
Cboe Global	229.44	231.82	228.09	-0.42%	22.48K	aa.aa	20:56:11
Copart	47.67	48.26	47.61	-0.98%	491.06K	aa.aa	20:46:24
Old Dominion Freight Line	160.35	162.08	159.13	-1.00%	1.4M	aa.aa	02:59:59
Synopsys	487.27	487.68	474.00	+1.73%	868.07K	aa.aa	02:59:59
Trimble	74.29	74.50	74.08	+0.22%	23.43K	aa.aa	20:42:12
Ulta Beauty	459.09	462.64	456.52	-1.16%	883.68K	aa.aa	02:59:59
Verisk	304.17	309.47	302.82	-1.86%	823.67K	aa.aa	02:59:59
AbbVie	186.86	187.93	185.79	+0.79%	315.4K	aa.aa	20:55:50
Diamondback	138.04	140.64	137.74	-0.94%	2.07M	aa.aa	02:59:59
Norwegian Cruise Line	19.16	19.26	19.04	+0.71%	1.36M	aa.aa	20:46:22
Zoetis Inc	157.07	157.62	156.53	-0.10%	168.06K	aa.aa	20:49:54
IQVIA Holdings	158.50	160.22	157.92	-0.13%	332.28K	aa.aa	20:56:14
ServiceNow Inc	1,001.85	1,010.50	994.71	-0.33%	82.79K	aa.aa	20:52:28
Palo Alto Networks	204.56	206.50	203.97	+0.13%	615.03K	aa.aa	20:54:53
KKR & Co	129.91	130.34	129.25	+0.83%	102.01K	aa.aa	20:37:41
CDW Corp	177.83	181.02	176.62	-1.12%	1.02M	aa.aa	02:59:59
Hilton Worldwide	253.72	256.76	251.57	-0.86%	1.79M	aa.aa	02:59:59
Allegion PLC	142.85	143.32	142.49	+0.02%	33.9K	aa.aa	20:56:02
Alphabet C	171.03	173.71	170.91	-0.27%	3.56M	aa.aa	20:51:50
Paycom Soft	222.13	225.81	221.87	-0.30%	36.01K	aa.aa	20:55:33
Arista Networks	99.22	99.40	97.59	+3.02%	1.46M	aa.aa	20:53:13
Synchrony Financial	64.93	65.43	64.70	+0.29%	2.67M	aa.aa	02:59:59
Citizens Financial Group Inc	43.52	43.66	43.37	+0.92%	204.44K	aa.aa	20:56:25
Keysight Technologies	164.71	165.14	164.52	+0.36%	30.12K	aa.aa	20:56:22
Qorvo Inc	83.05	83.17	82.61	+0.37%	36.7K	aa.aa	20:56:05
Godaddy Inc	175.99	178.22	175.99	-0.78%	42.78K	aa.aa	20:56:28
PayPal	71.66	73.25	71.61	-1.93%	1.93M	aa.aa	20:55:34
Hewlett Packard	18.43	18.64	18.40	-0.30%	804.5K	aa.aa	20:53:18
Match Group	30.78	31.00	30.64	-0.26%	158.61K	aa.aa	20:56:12
Fortive	70.08	70.76	69.90	-0.83%	2.68M	aa.aa	02:59:59
Lamb Weston Holdings	53.53	53.65	53.15	+0.98%	30.35K	aa.aa	20:56:03
Invitation Homes	32.71	32.84	32.70	+0.12%	130.69K	aa.aa	20:56:25
Vistra Energy	188.05	189.45	185.00	+0.93%	548.2K	aa.aa	20:56:00
VICI Properties	32.35	32.44	32.27	+0.29%	197.71K	aa.aa	20:47:46
Dayforce	54.83	55.39	54.48	-0.31%	69.95K	aa.aa	20:56:24
Moderna	26.91	27.45	26.90	+0.19%	659.54K	aa.aa	20:56:01
Uber Tech	90.99	91.72	90.88	+0.10%	1.7M	aa.aa	20:54:28
Fox Corp A	55.99	56.39	55.37	+0.16%	2.21M	aa.aa	02:59:59
Fox Corp B	51.38	51.77	51.06	+0.14%	633.78K	aa.aa	02:59:59
CrowdStrike Holdings	497.00	502.96	494.09	+0.59%	478.9K	aa.aa	20:55:55
Corteva	74.82	74.89	73.63	+2.16%	197.74K	aa.aa	20:43:24
Amcor PLC	9.05	9.22	9.01	-1.42%	23.38M	aa.aa	02:59:59
Trane Technologies	427.53	432.64	426.45	-0.35%	742.27K	aa.aa	02:59:59
Otis Worldwide	97.05	97.32	96.83	+0.43%	107.18K	aa.aa	20:56:25
Carrier Global	72.43	72.69	72.00	-0.04%	3.34M	aa.aa	02:59:59
Howmet	178.60	179.32	177.61	+1.43%	227.91K	aa.aa	20:49:28
Palantir	146.09	148.22	144.85	+2.23%	16.13M	aa.aa	20:55:40
Airbnb	129.81	130.39	128.32	+0.10%	316.34K	aa.aa	20:55:05
Constellation Energy	317.07	320.95	314.73	+0.61%	197.64K	aa.aa	20:55:23
GE HealthCare	72.75	72.85	71.10	+1.07%	5.68M	aa.aa	02:59:59
Kenvue	21.16	21.18	21.03	-0.05%	414.71K	aa.aa	20:44:29
Veralto	100.17	100.61	99.41	-0.14%	1.34M	aa.aa	02:59:59
Linde PLC	460.20	463.82	459.73	-0.64%	1.61M	aa.aa	02:59:59
GE Vernova LLC	505.47	506.70	504.36	+0.56%	51.83K	aa.aa	20:31:22
Solventum	75.23	75.58	74.65	+0.37%	34.01K	aa.aa	20:56:25
Amentum Holdings LLC	23.93	24.10	23.41	+3.32%	240.83K	aa.aa	20:53:48

VN30

1,463.57

-1.79

-0.12%

VN100

1,414.54

-0.10

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,112.50

+20.3

+0.33%

Dow Jones

43,139.91

+157.48

+0.37%

Hang Seng

24,325.40

-149.27

-0.61%

FTSE 100

8,741.69

+22.94

+0.26%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,100.0	+0.38%	42.89M
Hoà Phát	22,800.0	+0.59%	38.37M
Hạ tầng Kỹ thuật TP. HCM	15,000.0	+4.17%	31.05M
MBBank	25,900.0	+1.17%	19.44M
Sacombank	46,800.0	0.00%	9.65M
Tập đoàn Masan	72,000	+2.42%	8.62M
FPT	117,000.0	-0.09%	4.13M

Tên	Mới nhất	% T.đổi	KL
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
CTCP ILS	19,900	+15.70%	3.40K
Petrolimex Engineering	28,400.00	+14.98%	100.00
Bao bì PP Bình Dương	15,400	+14.93%	100.00
Cảng Thị Nại	25,600	+14.80%	300.00
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	14,700.00	-38.75%	200.00
Cấp thoát nước Bảo Lộc	10,200	-15.00%	200.00
Thủy Điện Đa Nhim	36,600	-14.88%	100.00
Petro Vietnam Building Commercial	13,500.00	-14.51%	100.00
Xây dựng Công nghiệp ICC	33,300	-13.73%	10.40K
Thuỷ sản Năm Căn	17,000	-13.71%	10.00K
ORD	8,200.00	-13.68%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,800.0	+0.59%	38.37M
Vietinbank	41,900.0	+0.48%	6.04M
FPT	117,000.0	-0.09%	4.13M
Vingroup	95,000	-0.84%	1.61M
Tập đoàn Masan	72,000	+2.42%	8.62M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaa Aaaaaa	36,350.0	+51.44%	55,048.44
Aaaaa Aaa Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaaaa	26,100	+45.29%	37,920.69
Aaaa Aa Aaaaaaaaa	26,100	+45.29%	37,920.69
Aaa Aaa	24,500.0	+37.65%	33,724.25
Aaaa Aaaaaaaaaaaaaa	24,500.0	+37.65%	33,724.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaa Aaaaaa	36,350.0	+51.44%	55,048.44
Aaaaa Aaa Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaaaa	26,100	+45.29%	37,920.69
Aaaa Aa Aaaaaaaaa	26,100	+45.29%	37,920.69
Aaa Aaa	24,500.0	+37.65%	33,724.25
Aaaa Aaaaaaaaaaaaaa	24,500.0	+37.65%	33,724.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA