Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,301.22

-12.47(-0.54%)

Đóng cửa·02:59:59

Biên độ ngày

2,293.67

2,324.23

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	209.02	212.99	208.22	-1.40%	4.76M	aa.aa	02:59:59
General Motors	47.25	47.85	46.82	-0.88%	10.1M	aa.aa	02:59:59
Chevron	136.90	138.29	136.70	-0.34%	6.35M	aa.aa	02:59:59
Citigroup	76.67	77.27	75.66	+0.35%	14.76M	aa.aa	02:59:59
Bank of America	44.38	44.58	44.01	+0.05%	32.04M	aa.aa	02:59:59
AT&T	27.76	27.85	27.33	+1.46%	29.19M	aa.aa	02:59:59
Caterpillar	348.96	351.51	345.85	-0.11%	1.75M	aa.aa	02:59:59
Intel	19.99	20.55	19.85	-1.28%	72.6M	aa.aa	02:59:59
Microsoft	467.68	469.65	464.03	+0.82%	20.15M	aa.aa	02:59:59
Ford Motor	10.10	10.25	10.03	-1.37%	133.27M	aa.aa	02:59:59
eBay	77.74	78.65	77.12	+0.83%	6.64M	aa.aa	02:59:59
Dell Tech	111.82	114.22	111.18	-0.78%	5.45M	aa.aa	02:59:59
Walt Disney	112.53	114.34	111.84	-0.85%	8.55M	aa.aa	02:59:59
Dow	28.18	28.61	27.95	-0.35%	8.64M	aa.aa	02:59:59
Cisco	64.62	64.91	64.28	+0.36%	17.06M	aa.aa	02:59:59
Deere&Company	510.75	514.90	507.05	+0.58%	1.13M	aa.aa	02:59:59
FedEx	216.73	218.85	216.11	-0.99%	1.96M	aa.aa	02:59:59
General Mills	54.55	54.67	54.06	-0.11%	3.71M	aa.aa	02:59:59
Corning	50.86	51.17	50.51	+0.20%	3.48M	aa.aa	02:59:59
Goldman Sachs	605.88	609.72	592.90	+1.11%	2.09M	aa.aa	02:59:59
JPMorgan	261.95	264.74	260.31	-0.86%	8.18M	aa.aa	02:59:59
Kimberly-Clark	135.30	136.88	133.22	-2.26%	3.52M	aa.aa	02:59:59
Kraft Heinz	26.62	26.74	26.41	-0.30%	11.7M	aa.aa	02:59:59
Coca-Cola	70.91	71.46	70.83	-0.64%	13.54M	aa.aa	02:59:59
McDonald's	308.98	312.00	307.77	-0.83%	3.82M	aa.aa	02:59:59
Eli Lilly	765.68	770.00	753.05	-0.02%	3.64M	aa.aa	02:59:59
Oracle	171.14	172.26	168.76	+1.81%	7.71M	aa.aa	02:59:59
Merck&Co	77.62	78.55	77.25	-0.83%	14M	aa.aa	02:59:59
Motorola	416.12	419.75	413.22	-0.31%	993.03K	aa.aa	02:59:59
3M	146.26	147.26	144.89	-0.37%	3.57M	aa.aa	02:59:59
Vertex	443.82	447.49	437.45	-0.46%	1.4M	aa.aa	02:59:59
Monster Beverage	63.00	63.27	62.60	-0.25%	4.83M	aa.aa	02:59:59
Fifth Third	38.30	38.62	37.98	-0.39%	5.91M	aa.aa	02:59:59
Cintas	226.90	228.12	226.12	-0.21%	1.29M	aa.aa	02:59:59
Autodesk	298.22	300.67	297.22	-0.05%	1.09M	aa.aa	02:59:59
Gilead	110.46	112.53	108.31	+1.32%	10.82M	aa.aa	02:59:59
Alphabet A	168.21	170.93	167.59	+0.10%	36.44M	aa.aa	02:59:59
Fiserv	165.38	165.72	163.66	+0.74%	4.12M	aa.aa	02:59:59
Adobe	415.20	421.48	413.98	+0.31%	2.28M	aa.aa	02:59:59
Qualcomm	147.56	150.08	147.00	-1.00%	5.61M	aa.aa	02:59:59
Warner Bros Discovery	9.65	10.06	9.62	-1.43%	44.36M	aa.aa	02:59:59
Applied Materials	164.19	165.62	161.10	+1.40%	7.39M	aa.aa	02:59:59
Steel Dynamics	132.10	135.75	131.68	-2.13%	1.28M	aa.aa	02:59:59
Cadence Design	296.29	302.00	294.40	+0.64%	1.9M	aa.aa	02:59:59
Microchip	64.37	66.37	63.63	-0.46%	11.88M	aa.aa	02:59:59
Wynn Resorts	83.24	86.32	82.63	-3.37%	3.43M	aa.aa	02:59:59
Intuitive Surgical	558.06	563.94	557.21	+0.02%	1.24M	aa.aa	02:59:59
Nasdaq Inc	84.00	84.15	83.33	+0.16%	3.39M	aa.aa	02:59:59
Henry Schein	70.47	70.92	70.11	+0.11%	865.14K	aa.aa	02:59:59
Paychex	159.31	159.93	158.53	-0.01%	958.81K	aa.aa	02:59:59
VeriSign	277.89	279.62	273.80	+1.24%	708.1K	aa.aa	02:59:59
Apple	200.63	204.75	200.15	-1.08%	55.22M	aa.aa	02:59:59
Fastenal	41.34	41.41	40.81	+1.13%	3.45M	aa.aa	02:59:59
Northern Trust	106.47	106.95	105.43	+0.35%	1.34M	aa.aa	02:59:59
CH Robinson	95.51	96.52	95.42	-0.68%	697.1K	aa.aa	02:59:59
PACCAR	92.45	93.30	91.63	-0.15%	2.13M	aa.aa	02:59:59
Amazon.com	207.91	212.81	207.56	+0.33%	51.98M	aa.aa	02:59:59
Ross Stores	142.24	142.61	140.72	-0.19%	1.62M	aa.aa	02:59:59
NetApp	104.60	105.00	103.27	+0.81%	2.67M	aa.aa	02:59:59
Garmin	205.48	207.38	204.40	+0.26%	634.39K	aa.aa	02:59:59
Costco	1,010.81	1,051.05	1,006.01	-3.89%	3.3M	aa.aa	02:59:59
Lam Research	84.91	86.34	84.34	+0.17%	10.92M	aa.aa	02:59:59
Intuit	766.64	773.45	763.81	-0.02%	1.24M	aa.aa	02:59:59
Expedia	173.38	174.91	170.30	+2.10%	1.9M	aa.aa	02:59:59
Cognizant A	79.32	80.28	79.10	-0.53%	3.2M	aa.aa	02:59:59
Akamai	76.14	77.14	75.80	-0.60%	2.58M	aa.aa	02:59:59
KLA Corp	791.89	796.51	777.42	+1.25%	1.62M	aa.aa	02:59:59
Juniper	35.81	36.04	35.75	-0.22%	1.95M	aa.aa	02:59:59
Amgen	287.10	291.36	284.99	+0.03%	2.52M	aa.aa	02:59:59
Expeditors Washington	111.15	111.83	110.83	-0.38%	941.57K	aa.aa	02:59:59
Electronic Arts	147.88	148.97	146.87	-0.39%	2.61M	aa.aa	02:59:59
T Rowe	93.24	94.70	92.98	-0.59%	1.24M	aa.aa	02:59:59
Biogen	130.36	132.12	129.61	-1.14%	1.24M	aa.aa	02:59:59
The Charles Schwab	87.24	87.78	86.93	-0.27%	6.17M	aa.aa	02:59:59
Huntington Bancshares	15.74	15.84	15.59	0.00%	26.12M	aa.aa	02:59:59
Gen Digital	29.13	29.55	29.02	+0.14%	5.02M	aa.aa	02:59:59
NVIDIA	139.99	144.00	138.83	-1.36%	232.41M	aa.aa	02:59:59
Starbucks	86.99	88.41	86.86	-1.27%	8.48M	aa.aa	02:59:59
Cincinnati Financial	149.87	150.08	148.37	+0.07%	419.39K	aa.aa	02:59:59
Axon Enterprise	788.36	793.24	773.99	+1.07%	683.79K	aa.aa	02:59:59
Hologic	63.07	63.69	62.22	+0.80%	2.44M	aa.aa	02:59:59
Comcast	34.22	34.59	34.09	-0.64%	18.85M	aa.aa	02:59:59
Medtronic	87.00	87.21	85.49	+1.64%	10.36M	aa.aa	02:59:59
Dover	177.24	178.83	176.35	-0.24%	887.72K	aa.aa	02:59:59
Northrop Grumman	488.12	492.95	484.53	-0.65%	634.32K	aa.aa	02:59:59
MGM	31.29	32.05	31.08	-2.19%	3.66M	aa.aa	02:59:59
Mastercard	585.44	586.69	582.63	+0.22%	1.48M	aa.aa	02:59:59
General Dynamics	274.42	275.97	272.65	-0.22%	871.03K	aa.aa	02:59:59
DTE Energy	132.70	133.26	132.10	-0.46%	1.48M	aa.aa	02:59:59
Analog Devices	218.04	222.59	217.02	-0.21%	3.5M	aa.aa	02:59:59
Cardinal Health	154.12	155.00	153.35	+0.03%	2.26M	aa.aa	02:59:59
Xcel Energy	68.57	68.74	68.09	+0.10%	1.84M	aa.aa	02:59:59
DR Horton	122.74	123.71	121.41	-0.64%	2.28M	aa.aa	02:59:59
IPG	22.66	23.03	22.55	-1.26%	4.95M	aa.aa	02:59:59
Lockheed Martin	478.03	485.13	471.75	-0.87%	1.06M	aa.aa	02:59:59
Waters	346.33	353.58	344.75	-1.93%	383.38K	aa.aa	02:59:59
Accenture	315.38	317.96	313.41	-0.32%	3.79M	aa.aa	02:59:59
Dominion Energy	56.00	56.33	55.62	-0.14%	4.82M	aa.aa	02:59:59
Exxon Mobil	101.83	103.05	101.73	-0.46%	13.94M	aa.aa	02:59:59
Cigna	311.02	312.99	309.21	+0.29%	1.68M	aa.aa	02:59:59
Public Service Enterprise	79.83	80.49	79.72	-0.70%	2.11M	aa.aa	02:59:59
NiSource	38.99	39.13	38.78	-0.23%	3.17M	aa.aa	02:59:59
Zimmer Biomet	91.92	92.70	91.40	+0.50%	1.27M	aa.aa	02:59:59
CSX	31.74	31.92	31.64	-0.60%	11.82M	aa.aa	02:59:59
ICE	178.56	179.68	177.66	-0.32%	2.44M	aa.aa	02:59:59
Southwest Airlines	32.46	32.91	32.18	+0.59%	10.26M	aa.aa	02:59:59
Illinois Tool Works	246.11	248.13	245.33	-0.16%	1.09M	aa.aa	02:59:59
Darden Restaurants	215.06	216.44	213.99	-0.55%	835.38K	aa.aa	02:59:59
Truist Financial Corp	39.63	39.76	39.12	+0.30%	8.55M	aa.aa	02:59:59
Halliburton	19.95	20.24	19.90	-0.30%	11.49M	aa.aa	02:59:59
Prologis	107.82	109.00	107.38	-0.56%	2.63M	aa.aa	02:59:59
McCormick&Co	72.91	73.26	72.36	-0.45%	1.59M	aa.aa	02:59:59
Host Hotels Resorts	15.37	15.57	15.28	-0.65%	7.89M	aa.aa	02:59:59
Estee Lauder	67.45	68.94	67.27	-2.00%	2.46M	aa.aa	02:59:59
International Paper	47.10	47.58	46.71	-0.40%	4.51M	aa.aa	02:59:59
Emerson	122.50	123.67	121.56	+0.73%	2.82M	aa.aa	02:59:59
Clorox	127.30	129.31	126.99	-1.81%	1.89M	aa.aa	02:59:59
ConocoPhillips	85.35	86.84	85.23	-0.70%	5.11M	aa.aa	02:59:59
Colgate-Palmolive	90.15	90.36	89.43	-0.06%	5.12M	aa.aa	02:59:59
Pinnacle West	89.39	89.86	89.18	-0.17%	652.42K	aa.aa	02:59:59
Regions Financial	21.32	21.40	21.12	+0.09%	5.01M	aa.aa	02:59:59
CenterPoint Energy	36.83	37.14	36.63	-0.46%	4.82M	aa.aa	02:59:59
MetLife	78.56	79.08	78.02	-0.32%	1.91M	aa.aa	02:59:59
Exelon	42.86	43.09	42.49	+0.26%	5.81M	aa.aa	02:59:59
Baxter	30.15	30.50	29.69	+0.60%	3.9M	aa.aa	02:59:59
Occidental	41.82	42.32	41.70	-0.21%	7.03M	aa.aa	02:59:59
Southern	88.38	89.31	88.08	+0.10%	6.73M	aa.aa	02:59:59
Tapestry	79.22	79.90	77.79	+1.15%	2.8M	aa.aa	02:59:59
Lennar	110.06	110.99	108.92	-0.15%	1.82M	aa.aa	02:59:59
Campbell Soup	34.12	34.24	33.92	-0.47%	3.93M	aa.aa	02:59:59
State Street	96.48	96.89	95.62	+0.50%	960.92K	aa.aa	02:59:59
Progressive	280.20	283.75	279.48	-0.70%	2.52M	aa.aa	02:59:59
Vulcan Materials	265.67	266.73	262.73	-0.15%	724.38K	aa.aa	02:59:59
Parker-Hannifin	661.97	670.42	659.60	-0.48%	638.12K	aa.aa	02:59:59
Genuine Parts	126.16	126.65	125.22	-0.10%	734.96K	aa.aa	02:59:59
CBRE A	127.64	128.78	126.72	+0.18%	1.22M	aa.aa	02:59:59
DuPont De Nemours	67.41	68.50	67.27	-0.79%	1.89M	aa.aa	02:59:59
Sherwin-Williams	357.88	363.38	356.16	-1.20%	1.44M	aa.aa	02:59:59
Pfizer	23.12	23.44	23.08	-1.15%	33.2M	aa.aa	02:59:59
Wells Fargo&Co	74.90	75.76	74.18	-0.64%	20.15M	aa.aa	02:59:59
Walmart	97.96	99.59	97.61	-1.40%	15.83M	aa.aa	02:59:59
Edison	53.64	54.64	53.52	-1.32%	3.29M	aa.aa	02:59:59
Snap-On	319.02	321.24	317.59	-0.33%	226.81K	aa.aa	02:59:59
Equifax	266.20	272.07	265.07	-0.30%	852.66K	aa.aa	02:59:59
McKesson	711.60	713.57	705.32	+0.30%	614.52K	aa.aa	02:59:59
Entergy	81.80	82.35	81.30	-0.11%	1.74M	aa.aa	02:59:59
CMS Energy	69.34	69.95	68.94	-0.55%	2.39M	aa.aa	02:59:59
Ameriprise Financial	508.39	511.52	503.37	+0.17%	531.47K	aa.aa	02:59:59
AIG	85.42	85.47	84.40	+0.48%	2.84M	aa.aa	02:59:59
Ralph Lauren A	275.12	278.44	273.00	-0.99%	654.4K	aa.aa	02:59:59
IFF	76.46	77.92	76.16	-1.30%	1.27M	aa.aa	02:59:59
WW Grainger	1,085.52	1,086.26	1,072.40	+0.89%	144.89K	aa.aa	02:59:59
Constellation Brands A	170.60	175.38	169.88	-3.60%	2.59M	aa.aa	02:59:59
American Tower	216.22	217.19	214.07	+0.87%	2.53M	aa.aa	02:59:59
Philip Morris	181.96	182.59	179.91	+0.72%	3.57M	aa.aa	02:59:59
Fidelity National Info	80.54	80.99	80.02	+0.25%	2.23M	aa.aa	02:59:59
Altria	59.39	59.61	58.93	+0.13%	9.06M	aa.aa	02:59:59
Ball	53.49	53.77	52.90	+0.47%	1.7M	aa.aa	02:59:59
Hartford	128.04	128.51	126.91	+0.08%	1.05M	aa.aa	02:59:59
Hershey Co	162.78	163.50	160.62	+0.81%	1.4M	aa.aa	02:59:59
Morgan Stanley	130.62	131.05	127.34	+1.92%	6.19M	aa.aa	02:59:59
PNC Financial	174.70	175.41	173.17	-0.09%	1.55M	aa.aa	02:59:59
Waste Management	238.64	239.32	237.47	-0.10%	1.04M	aa.aa	02:59:59
Cencora Inc	288.41	289.68	286.58	-0.21%	1.19M	aa.aa	02:59:59
Assurant	201.41	206.32	200.81	-1.26%	506.54K	aa.aa	02:59:59
Kroger	66.24	66.54	65.70	-0.15%	4.65M	aa.aa	02:59:59
Molson Coors Brewing B	51.86	52.71	51.56	-1.72%	2.94M	aa.aa	02:59:59
Home Depot	369.28	371.56	367.51	-0.84%	2.32M	aa.aa	02:59:59
Becton Dickinson	171.03	173.13	170.62	+0.05%	2.86M	aa.aa	02:59:59
JM Smucker	111.04	112.06	110.57	-0.88%	917.38K	aa.aa	02:59:59
Best Buy	70.46	71.38	68.68	+1.13%	3.33M	aa.aa	02:59:59
Archer-Daniels-Midland	46.98	47.45	46.81	-0.55%	2.29M	aa.aa	02:59:59
Brown Forman	27.25	28.40	27.03	-17.92%	21.22M	aa.aa	02:59:59
IBM	266.86	267.51	265.10	+0.50%	2.66M	aa.aa	02:59:59
Union Pacific	220.65	221.76	219.40	-0.10%	3.08M	aa.aa	02:59:59
Micron	106.29	109.03	105.53	+2.94%	28.86M	aa.aa	02:59:59
Avery Dennison	177.72	178.99	177.26	-0.57%	658.65K	aa.aa	02:59:59
CF Industries	92.28	92.59	91.31	+0.71%	1.47M	aa.aa	02:59:59
APA Corp	17.85	18.15	17.75	-0.39%	5.51M	aa.aa	02:59:59
Duke Energy	115.74	116.31	115.34	-0.21%	2.44M	aa.aa	02:59:59
KeyCorp	15.90	16.01	15.73	0.00%	10.98M	aa.aa	02:59:59
Labcorp Holdings	252.15	254.63	251.98	-0.87%	704.3K	aa.aa	02:59:59
BXP Inc	71.81	72.43	70.95	+0.81%	1.31M	aa.aa	02:59:59
Western Digital	55.05	55.61	54.22	+1.14%	10.98M	aa.aa	02:59:59
PPG Industries	111.26	112.51	110.99	-0.60%	1.41M	aa.aa	02:59:59
S&P Global	515.76	517.46	513.17	+0.35%	838.24K	aa.aa	02:59:59
Williams	60.56	60.82	60.03	+0.73%	4.85M	aa.aa	02:59:59
Elevance Health	384.65	384.85	377.61	+1.21%	2.13M	aa.aa	02:59:59
Jacobs Engineering	125.00	126.35	124.63	-0.48%	447.53K	aa.aa	02:59:59
Eastman Chemical	78.34	81.57	77.98	-3.08%	2.53M	aa.aa	02:59:59
Verizon	43.30	43.41	43.03	+0.14%	12.1M	aa.aa	02:59:59
Nucor	118.75	122.23	118.14	-2.55%	2.43M	aa.aa	02:59:59
Omnicom	70.22	71.48	69.95	-1.39%	2.42M	aa.aa	02:59:59
AvalonBay	202.97	205.90	202.66	-0.80%	875.31K	aa.aa	02:59:59
Marriott Int	259.81	262.90	259.46	-0.81%	1.19M	aa.aa	02:59:59
Ingersoll Rand	81.87	82.27	81.24	-0.01%	1.96M	aa.aa	02:59:59
Bristol-Myers Squibb	47.84	48.60	47.73	-0.23%	12.79M	aa.aa	02:59:59
American Electric Power	101.77	102.19	101.30	-0.08%	2.03M	aa.aa	02:59:59
Thermo Fisher Scientific	398.36	405.24	396.75	-1.31%	2.5M	aa.aa	02:59:59
Newmont Goldcorp	54.51	56.53	54.35	-1.39%	13.48M	aa.aa	02:59:59
Public Storage	300.46	303.10	300.24	-0.93%	801.18K	aa.aa	02:59:59
The Travelers	271.02	273.05	269.50	-0.31%	773.16K	aa.aa	02:59:59
Stanley Black Decker	65.45	66.70	64.79	-0.26%	2.43M	aa.aa	02:59:59
Franklin Resources	21.75	22.22	21.64	+1.83%	4.67M	aa.aa	02:59:59
Humana	227.16	233.77	225.85	-1.59%	1.71M	aa.aa	02:59:59
Paramount Global B	11.90	12.14	11.88	-0.25%	1.06M	aa.aa	02:59:59
Chubb	291.52	294.32	289.06	-0.09%	1.31M	aa.aa	02:59:59
J&J	153.66	154.09	152.64	+0.29%	5.3M	aa.aa	02:59:59
Tyson Foods	55.24	55.61	54.90	-0.68%	2.69M	aa.aa	02:59:59
Target	93.52	94.96	93.09	-0.45%	4.76M	aa.aa	02:59:59
Jabil Circuit	172.64	174.67	171.66	+0.39%	912.6K	aa.aa	02:59:59
American Express	295.96	298.50	294.14	+0.01%	1.7M	aa.aa	02:59:59
Masco	63.32	63.59	62.78	-0.06%	1.93M	aa.aa	02:59:59
Stryker	383.10	384.60	381.66	+0.14%	904.81K	aa.aa	02:59:59
Prudential Financial	103.73	104.26	102.94	-0.05%	990.02K	aa.aa	02:59:59
Abbott Labs	133.94	134.38	132.19	+0.74%	5.59M	aa.aa	02:59:59
GE Aerospace	251.92	253.01	250.11	+0.41%	4.19M	aa.aa	02:59:59
Quest Diagnostics	173.65	174.70	173.37	-0.09%	602.79K	aa.aa	02:59:59
United Parcel Service	96.87	98.80	96.58	-1.70%	4.59M	aa.aa	02:59:59
CVS Health Corp	63.08	64.14	62.61	-0.77%	6.6M	aa.aa	02:59:59
PPL	34.10	34.23	33.96	-0.20%	3.54M	aa.aa	02:59:59
Simon Property	160.75	161.95	160.42	-0.54%	1.07M	aa.aa	02:59:59
Johnson Controls	102.32	102.68	101.37	-0.01%	3.36M	aa.aa	02:59:59
Cummins	323.12	325.44	321.23	+0.09%	550.97K	aa.aa	02:59:59
Allstate	206.65	207.54	204.89	-0.07%	1M	aa.aa	02:59:59
Sempra Energy	75.95	76.72	75.75	-0.63%	2.62M	aa.aa	02:59:59
Devon Energy	31.42	31.90	31.32	-0.44%	4.92M	aa.aa	02:59:59
Conagra Brands	22.26	22.44	22.12	-1.07%	4.41M	aa.aa	02:59:59
TJX	127.37	128.19	126.53	-0.55%	4.69M	aa.aa	02:59:59
FirstEnergy	40.73	40.97	40.63	-0.34%	2.42M	aa.aa	02:59:59
Globe Life	119.77	121.07	119.26	-0.43%	487.13K	aa.aa	02:59:59
Rtx Corp	139.07	139.32	138.24	+0.38%	3.51M	aa.aa	02:59:59
PulteGroup	101.64	102.49	100.75	-0.23%	1.2M	aa.aa	02:59:59
Valero Energy	126.88	128.10	125.77	+0.27%	1.85M	aa.aa	02:59:59
Boston Scientific	102.83	103.24	102.13	+0.39%	8.24M	aa.aa	02:59:59
Capital One Financial	192.00	194.30	190.85	-0.45%	2.56M	aa.aa	02:59:59
PG E	15.93	16.05	15.73	-0.81%	28.39M	aa.aa	02:59:59
Norfolk Southern	246.92	248.72	245.19	-0.19%	1.04M	aa.aa	02:59:59
Aflac	102.21	103.15	101.66	-0.60%	1.77M	aa.aa	02:59:59
Equity Residential	68.46	69.14	68.30	-0.80%	1.55M	aa.aa	02:59:59
Air Products	276.22	283.12	275.92	-1.42%	1.15M	aa.aa	02:59:59
Principal Financial	75.94	76.72	75.53	-0.52%	1.21M	aa.aa	02:59:59
Texas Instruments	190.49	194.29	189.32	-0.12%	6.02M	aa.aa	02:59:59
HP Inc	24.70	25.38	24.61	-1.91%	12.25M	aa.aa	02:59:59
Honeywell	226.67	227.92	226.12	-0.34%	3.25M	aa.aa	02:59:59
AMD	115.69	119.24	114.71	-2.44%	34.18M	aa.aa	02:59:59
M&T Bank	179.91	180.87	178.34	+0.02%	852.13K	aa.aa	02:59:59
Mosaic	36.40	36.89	36.25	-1.14%	6.22M	aa.aa	02:59:59
Revvity	90.50	92.45	90.27	-2.06%	777.07K	aa.aa	02:59:59
Las Vegas Sands	40.26	41.31	40.04	-2.64%	3.93M	aa.aa	02:59:59
Freeport-McMoran	41.69	42.61	41.48	+2.03%	17.27M	aa.aa	02:59:59
AutoZone	3,725.25	3,737.50	3,686.43	+0.22%	84.54K	aa.aa	02:59:59
Sysco	73.77	73.90	72.34	+1.19%	3.01M	aa.aa	02:59:59
Ameren	96.02	96.81	95.88	-0.50%	2.29M	aa.aa	02:59:59
Eaton	326.48	328.93	324.44	-0.18%	1.6M	aa.aa	02:59:59
Salesforce Inc	267.14	268.75	263.64	+1.51%	8.65M	aa.aa	02:59:59
Consolidated Edison	102.27	102.50	101.27	+0.06%	2.73M	aa.aa	02:59:59
The AES	10.51	10.62	10.04	+3.34%	16.98M	aa.aa	02:59:59
Textron	74.50	75.00	73.97	+0.01%	955.12K	aa.aa	02:59:59
U.S. Bancorp	43.68	44.15	43.49	-0.50%	6.08M	aa.aa	02:59:59
Visa A	366.77	371.00	365.93	-0.33%	6.88M	aa.aa	02:59:59
Baker Hughes	37.15	37.73	37.08	-0.38%	4.73M	aa.aa	02:59:59
Hess	133.05	134.61	132.61	-0.30%	2.16M	aa.aa	02:59:59
Yum! Brands	142.88	144.18	142.25	-0.78%	1.25M	aa.aa	02:59:59
Marsh McLennan	228.86	233.50	227.33	-1.49%	1.76M	aa.aa	02:59:59
Kellanova	82.15	82.16	81.82	+0.29%	2.63M	aa.aa	02:59:59
Kimco Realty	20.82	20.96	20.65	-0.67%	4.17M	aa.aa	02:59:59
Ecolab	266.93	268.03	265.43	-0.04%	1.01M	aa.aa	02:59:59
EOG Resources	111.03	112.08	110.43	+0.23%	2.7M	aa.aa	02:59:59
Aon	370.49	372.30	366.99	-0.57%	1.18M	aa.aa	02:59:59
Hasbro	65.18	66.16	65.06	-0.38%	1.45M	aa.aa	02:59:59
Bank Of NY Mellon	88.58	88.88	88.13	+0.28%	3.21M	aa.aa	02:59:59
Schlumberger	33.08	33.52	33.04	-0.48%	11.55M	aa.aa	02:59:59
Walgreens Boots	11.250	11.280	11.240	0.00%	9.44M	aa.aa	02:59:59
Rockwell Automation	320.50	323.15	319.67	+0.50%	865.66K	aa.aa	02:59:59
PepsiCo	131.11	131.41	130.21	-0.48%	9.57M	aa.aa	02:59:59
UnitedHealth	295.84	302.42	294.11	-1.51%	13.63M	aa.aa	02:59:59
Teradyne	81.74	83.68	81.07	-0.39%	2.35M	aa.aa	02:59:59
Danaher	192.15	194.65	189.88	-0.48%	3.1M	aa.aa	02:59:59
Seagate	127.70	129.95	127.36	+0.05%	4.77M	aa.aa	02:59:59
Agilent Technologies	113.94	115.50	113.64	-0.87%	1.88M	aa.aa	02:59:59
Delta Air Lines	48.84	49.58	48.48	-0.29%	7.4M	aa.aa	02:59:59
Moody’s	487.54	489.89	484.65	+0.42%	511.48K	aa.aa	02:59:59
Nike	62.67	63.66	62.23	-0.16%	12.37M	aa.aa	02:59:59
P&G	162.80	165.44	162.51	-1.90%	10.35M	aa.aa	02:59:59
Weyerhaeuser	26.70	26.85	26.01	+1.56%	5.81M	aa.aa	02:59:59
ADP	326.23	327.80	324.68	+0.01%	1.82M	aa.aa	02:59:59
Keurig Dr Pepper	32.56	32.88	32.49	-0.73%	10.1M	aa.aa	02:59:59
Lowe's	227.59	229.81	227.04	-0.35%	1.99M	aa.aa	02:59:59
United Airlines Holdings	80.35	82.58	79.58	-1.56%	6.03M	aa.aa	02:59:59
Netflix	1,250.52	1,262.81	1,237.29	+0.88%	2.82M	aa.aa	02:59:59
News Corp	32.19	32.36	32.05	+0.09%	426K	aa.aa	02:59:59
Equinix	909.74	924.88	906.09	-0.27%	605.92K	aa.aa	02:59:59
Booking	5,570.52	5,639.70	5,550.00	+0.24%	185.82K	aa.aa	02:59:59
O’Reilly Automotive	1,371.80	1,375.06	1,358.86	+0.38%	266.02K	aa.aa	02:59:59
BlackRock	985.46	991.00	978.59	-0.35%	479.43K	aa.aa	02:59:59
CME Group	274.90	278.13	274.25	-1.07%	1.96M	aa.aa	02:59:59
JB Hunt	139.12	140.52	138.39	-0.71%	684.56K	aa.aa	02:59:59
Loews	88.61	88.77	87.73	+0.45%	724.77K	aa.aa	02:59:59
NextEra Energy	71.50	72.00	69.75	+2.32%	10.97M	aa.aa	02:59:59
First Solar	163.84	167.20	157.76	+2.52%	3.61M	aa.aa	02:59:59
Viatris	8.46	8.64	8.44	-1.51%	13.74M	aa.aa	02:59:59
F5 Networks	293.96	294.69	290.58	+0.04%	471.51K	aa.aa	02:59:59
Edwards Lifesciences	77.77	78.27	77.37	-0.10%	2.31M	aa.aa	02:59:59
News Corp A	27.86	28.04	27.76	+0.04%	2.48M	aa.aa	02:59:59
Amphenol	92.52	93.33	91.88	+0.66%	8.69M	aa.aa	02:59:59
Berkshire Hathaway B	488.74	491.00	485.60	-0.46%	5.17M	aa.aa	02:59:59
Coterra Energy	24.83	25.08	24.63	-0.24%	5.43M	aa.aa	02:59:59
CarMax	65.40	66.37	65.10	-0.77%	2.05M	aa.aa	02:59:59
Chipotle Mexican Grill	52.60	53.86	52.19	+0.84%	19.1M	aa.aa	02:59:59
DaVita	137.74	139.39	136.67	+0.72%	948.37K	aa.aa	02:59:59
EQT	55.33	55.80	54.94	-0.29%	4.42M	aa.aa	02:59:59
FMC	41.90	42.81	41.71	-0.80%	2.22M	aa.aa	02:59:59
L3Harris Technologies	242.06	243.49	240.63	-0.10%	1.14M	aa.aa	02:59:59
Healthpeak Properties	17.08	17.27	16.91	-0.12%	5.48M	aa.aa	02:59:59
Welltower	153.03	153.92	150.56	+0.64%	2.56M	aa.aa	02:59:59
Hormel Foods	30.71	30.92	30.52	+0.03%	2.84M	aa.aa	02:59:59
Invesco	14.25	14.50	14.17	-1.18%	5.91M	aa.aa	02:59:59
Iron Mountain	101.28	101.80	99.59	+1.07%	1.49M	aa.aa	02:59:59
Eversource Energy	65.30	65.71	64.39	+0.99%	4.31M	aa.aa	02:59:59
NRG	156.03	158.20	155.03	-0.60%	2.49M	aa.aa	02:59:59
ONEOK	81.19	81.77	80.29	+0.83%	5.37M	aa.aa	02:59:59
Republic Services	253.16	254.72	251.60	-0.38%	1.18M	aa.aa	02:59:59
Roper Technologies	569.49	571.08	565.50	+0.26%	656.7K	aa.aa	02:59:59
Ventas	63.30	63.56	62.49	+0.19%	3.45M	aa.aa	02:59:59
WEC Energy	104.79	105.87	104.64	-0.89%	4.18M	aa.aa	02:59:59
Blackstone	137.76	139.39	136.70	-0.72%	2.46M	aa.aa	02:59:59
Marathon Petroleum	158.21	159.18	155.93	+0.80%	1.53M	aa.aa	02:59:59
Broadcom	259.93	264.89	259.06	-0.44%	42.33M	aa.aa	02:59:59
NXP	206.90	213.50	205.69	-1.49%	2.36M	aa.aa	02:59:59
Tesla	284.70	324.55	273.21	-14.26%	292.82M	aa.aa	02:59:59
Take-Two	231.03	232.78	228.83	+0.81%	2.34M	aa.aa	02:59:59
Dollar Tree	96.67	97.45	91.20	+9.08%	11.8M	aa.aa	02:59:59
Align	180.26	182.09	178.30	+0.15%	479.65K	aa.aa	02:59:59
ANSYS	338.35	342.75	337.19	+0.52%	939.11K	aa.aa	02:59:59
Builders FirstSource	113.36	114.24	110.92	+0.56%	2.25M	aa.aa	02:59:59
Charter Communications	391.27	393.99	388.81	+0.64%	942.19K	aa.aa	02:59:59
CoStar	78.20	79.99	77.07	+1.48%	3.39M	aa.aa	02:59:59
DexCom	85.74	86.54	84.87	+0.15%	2.39M	aa.aa	02:59:59
Erie Indemnity	367.32	367.64	358.74	+2.10%	129.66K	aa.aa	02:59:59
Fortinet	103.50	103.98	101.75	+1.85%	3.37M	aa.aa	02:59:59
IDEXX Labs	522.21	526.45	520.95	-0.50%	453.25K	aa.aa	02:59:59
Incyte	67.24	67.87	66.84	-0.27%	1.71M	aa.aa	02:59:59
Jack Henry&Associates	181.01	182.09	180.44	-0.28%	395.89K	aa.aa	02:59:59
MarketAxesss	226.13	227.13	219.26	+3.35%	755.78K	aa.aa	02:59:59
Monolithic	681.06	705.90	674.82	-1.97%	568.87K	aa.aa	02:59:59
Nordson	213.55	214.97	211.87	+0.16%	383.64K	aa.aa	02:59:59
ON Semiconductor	49.54	51.05	48.94	-1.47%	11.94M	aa.aa	02:59:59
PTC	167.81	169.82	167.60	-0.21%	635.72K	aa.aa	02:59:59
Insulet	317.16	320.95	315.52	-0.64%	902.34K	aa.aa	02:59:59
Pool	308.45	311.51	305.82	-0.31%	635.23K	aa.aa	02:59:59
Super Micro Computer	40.77	44.18	40.34	-7.61%	40.7M	aa.aa	02:59:59
Bio-Techne	48.31	50.05	47.88	-3.09%	2.21M	aa.aa	02:59:59
Zebra	291.24	295.07	288.40	+0.07%	468.92K	aa.aa	02:59:59
BorgWarner	32.16	32.33	31.83	+0.28%	3.31M	aa.aa	02:59:59
T-Mobile US	244.90	246.26	241.16	+1.22%	2.86M	aa.aa	02:59:59
Quanta Services	359.58	362.03	356.47	+0.13%	877.22K	aa.aa	02:59:59
Leidos	145.37	145.40	143.79	+0.66%	989.03K	aa.aa	02:59:59
TE Connectivity	162.32	163.66	161.50	+0.15%	1.61M	aa.aa	02:59:59
Mid-America Apartment	149.82	151.91	149.27	-1.34%	974.11K	aa.aa	02:59:59
Charles River Laboratories	141.20	144.88	140.78	-1.41%	735.17K	aa.aa	02:59:59
Huntington Ingalls Industries	224.78	225.89	222.76	0.00%	484.34K	aa.aa	02:59:59
Mettler-Toledo	1,164.61	1,175.90	1,154.35	-0.43%	179.52K	aa.aa	02:59:59
Federal Realty	94.47	95.35	94.01	-0.70%	461.47K	aa.aa	02:59:59
Live Nation Entertainment	144.03	144.97	141.16	+2.75%	5M	aa.aa	02:59:59
Martin Marietta Materials	550.04	552.01	544.52	+0.09%	288.44K	aa.aa	02:59:59
FactSet Research	431.48	435.99	430.63	-0.53%	306.86K	aa.aa	02:59:59
Raymond James Financial	143.41	145.72	142.18	-1.37%	1.33M	aa.aa	02:59:59
Digital	175.91	177.97	175.51	-0.05%	1.56M	aa.aa	02:59:59
Essex Property	278.14	284.26	277.74	-1.63%	676.8K	aa.aa	02:59:59
Fair Isaac	1,771.90	1,785.82	1,742.94	+0.96%	162.03K	aa.aa	02:59:59
Cooper	71.18	71.63	67.73	+5.58%	5.06M	aa.aa	02:59:59
Molina Healthcare	293.56	294.50	290.59	+0.32%	441.72K	aa.aa	02:59:59
Everest	343.82	346.27	338.51	-0.28%	343.75K	aa.aa	02:59:59
Regency Centers	71.24	71.52	70.72	-0.60%	990.71K	aa.aa	02:59:59
Dollar General	113.84	115.11	111.76	+1.85%	4.56M	aa.aa	02:59:59
Transdigm	1,444.49	1,463.00	1,438.32	-0.29%	237.22K	aa.aa	02:59:59
Atmos Energy	152.35	152.85	151.46	+0.13%	867.22K	aa.aa	02:59:59
Brown&Brown	110.03	111.63	109.21	-1.03%	1.3M	aa.aa	02:59:59
Domino’s Pizza Inc	460.03	466.89	458.60	-1.26%	433.35K	aa.aa	02:59:59
HCA	381.50	384.29	379.24	-0.04%	1.06M	aa.aa	02:59:59
Hubbell	388.61	393.51	386.27	-0.54%	547.17K	aa.aa	02:59:59
Rollins	57.83	58.08	57.41	-0.36%	1.38M	aa.aa	02:59:59
STERIS	243.58	244.67	241.33	+0.61%	760.43K	aa.aa	02:59:59
ResMed	249.69	251.81	248.64	-0.10%	643.31K	aa.aa	02:59:59
MSCI	564.07	568.93	561.15	-0.50%	348.32K	aa.aa	02:59:59
NVR	7,194.5	7,227.6	7,153.3	-0.23%	9.87K	aa.aa	02:59:59
Carnival Corp	24.02	24.40	23.68	+0.80%	23.99M	aa.aa	02:59:59
West Pharmaceutical Services	218.58	221.00	209.32	+3.38%	773.27K	aa.aa	02:59:59
Teledyne Technologies	500.02	501.19	494.49	+0.38%	313.42K	aa.aa	02:59:59
Tyler Technologies	573.79	580.00	570.78	-0.72%	222.98K	aa.aa	02:59:59
Targa Resources	164.13	164.98	160.04	+2.15%	1.9M	aa.aa	02:59:59
Meta Platforms	684.62	694.38	682.25	-0.48%	13.12M	aa.aa	02:59:59
Alexandria RE	69.55	71.15	69.32	-1.45%	1.42M	aa.aa	02:59:59
Teleflex	122.46	124.01	121.71	-0.24%	501.84K	aa.aa	02:59:59
Westinghouse Air Brake	204.17	205.30	202.97	+0.11%	677.25K	aa.aa	02:59:59
Evergy	65.07	65.31	64.70	+0.03%	1.59M	aa.aa	02:59:59
Willis Towers Watson	307.67	309.62	304.06	-0.57%	598.16K	aa.aa	02:59:59
Caesars	25.63	26.10	25.55	-1.04%	4.18M	aa.aa	02:59:59
Enphase	41.30	43.17	41.06	-4.31%	7.29M	aa.aa	02:59:59
Aptiv	65.48	66.33	65.13	-0.61%	1.93M	aa.aa	02:59:59
Crown Castle	100.28	100.76	99.81	+0.05%	2.99M	aa.aa	02:59:59
EPAM Systems	174.57	178.88	173.69	-0.61%	664.08K	aa.aa	02:59:59
Pentair	99.71	100.24	99.09	-0.12%	996.91K	aa.aa	02:59:59
Mondelez	66.37	66.81	65.77	-0.39%	6.27M	aa.aa	02:59:59
Skyworks	70.79	72.03	70.26	-0.59%	4.21M	aa.aa	02:59:59
Tractor Supply	51.45	52.03	49.36	+4.28%	10.69M	aa.aa	02:59:59
Deckers Outdoor	108.32	110.24	105.65	+2.37%	3.98M	aa.aa	02:59:59
Lululemon Athletica	330.78	338.49	329.60	-1.32%	5.45M	aa.aa	02:59:59
Regeneron Pharma	483.07	491.77	476.49	-0.38%	1.79M	aa.aa	02:59:59
United Rentals	699.18	704.37	692.00	+0.37%	255.58K	aa.aa	02:59:59
Kinder Morgan	28.24	28.37	27.92	+0.75%	10.59M	aa.aa	02:59:59
Albemarle	58.64	62.18	57.83	-1.78%	3.63M	aa.aa	02:59:59
Centene	54.84	55.25	54.51	-0.18%	4M	aa.aa	02:59:59
Phillips 66	112.23	113.46	111.37	-0.22%	2.84M	aa.aa	02:59:59
Xylem	126.66	127.13	125.89	-0.06%	844.31K	aa.aa	02:59:59
UDR	40.98	41.24	40.76	-0.36%	3.63M	aa.aa	02:59:59
SBA Communications	229.65	231.28	228.56	-0.48%	674.72K	aa.aa	02:59:59
Gartner	421.26	425.96	419.68	-1.02%	672.21K	aa.aa	02:59:59
IDEX	180.28	181.61	179.53	-0.34%	683.32K	aa.aa	02:59:59
Universal Health Services	189.09	190.62	188.14	+0.23%	538.68K	aa.aa	02:59:59
LKQ	38.97	39.94	38.33	-2.38%	3.11M	aa.aa	02:59:59
Broadridge	244.89	245.57	243.37	+0.32%	380.85K	aa.aa	02:59:59
Extra Space Storage	149.43	150.38	148.67	-0.16%	694.79K	aa.aa	02:59:59
Camden Property	115.74	117.59	115.43	-1.56%	674.07K	aa.aa	02:59:59
Mohawk Industries	100.79	101.64	98.25	-0.24%	704.93K	aa.aa	02:59:59
American Water Works	140.02	140.42	138.53	+0.85%	793.57K	aa.aa	02:59:59
Alliant Energy	60.32	60.69	60.16	-0.59%	1.79M	aa.aa	02:59:59
Celanese	54.52	55.53	53.91	-0.27%	1.54M	aa.aa	02:59:59
Bunge	73.85	74.76	73.67	-0.99%	1.54M	aa.aa	02:59:59
Ametek	176.93	178.59	175.98	-0.16%	1.11M	aa.aa	02:59:59
WR Berkley	73.87	74.22	73.30	-0.23%	1.06M	aa.aa	02:59:59
LyondellBasell Industries	55.60	56.61	55.45	-0.73%	3.81M	aa.aa	02:59:59
Royal Caribbean Cruises	271.40	272.94	265.51	+2.17%	2.21M	aa.aa	02:59:59
Corpay	331.06	333.63	326.79	+1.28%	375.48K	aa.aa	02:59:59
Packaging America	194.70	195.71	192.90	+0.70%	899.32K	aa.aa	02:59:59
Arthur J Gallagher	328.10	337.33	325.06	-2.45%	1.85M	aa.aa	02:59:59
Church&Dwight	98.99	99.61	98.71	-0.64%	1.69M	aa.aa	02:59:59
Generac	126.33	128.43	125.40	-0.84%	735.17K	aa.aa	02:59:59
Global Payments	76.02	77.05	75.40	-0.87%	1.61M	aa.aa	02:59:59
Realty Income	55.83	56.03	55.57	-0.16%	4.89M	aa.aa	02:59:59
AO Smith	63.80	64.49	63.06	-0.78%	2.35M	aa.aa	02:59:59
Arch Capital	94.57	95.44	94.13	-0.19%	816.64K	aa.aa	02:59:59
Cboe Global	222.75	225.90	221.92	-0.44%	977.75K	aa.aa	02:59:59
Copart	50.14	50.52	49.95	-0.48%	6.13M	aa.aa	02:59:59
Old Dominion Freight Line	159.68	161.53	157.94	-1.12%	1.32M	aa.aa	02:59:59
Synopsys	482.20	490.67	472.88	+1.90%	1.68M	aa.aa	02:59:59
Trimble	71.16	71.93	70.75	-0.71%	1.24M	aa.aa	02:59:59
Ulta Beauty	467.04	469.28	461.58	+0.30%	575.35K	aa.aa	02:59:59
Verisk	320.59	322.92	320.13	-0.23%	725.3K	aa.aa	02:59:59
AbbVie	187.47	188.60	185.05	+0.07%	4.42M	aa.aa	02:59:59
Diamondback	137.45	140.40	136.83	-1.36%	2.06M	aa.aa	02:59:59
Norwegian Cruise Line	19.35	19.72	18.48	+5.16%	28.09M	aa.aa	02:59:59
Zoetis Inc	168.61	169.86	168.18	+0.01%	2.77M	aa.aa	02:59:59
IQVIA Holdings	147.37	149.86	146.44	-0.36%	3.36M	aa.aa	02:59:59
ServiceNow Inc	1,017.60	1,031.44	1,014.17	+0.48%	904.33K	aa.aa	02:59:59
Palo Alto Networks	197.11	199.50	194.11	+1.57%	3.55M	aa.aa	02:59:59
KKR & Co	120.64	121.43	119.19	+0.11%	2.6M	aa.aa	02:59:59
CDW Corp	175.83	177.78	175.34	-0.55%	1.13M	aa.aa	02:59:59
Hilton Worldwide	248.47	250.91	247.28	-0.38%	1.02M	aa.aa	02:59:59
Allegion PLC	138.23	138.87	137.64	+0.09%	766.17K	aa.aa	02:59:59
Alphabet C	169.81	172.36	169.35	+0.25%	25.42M	aa.aa	02:59:59
Paycom Soft	263.93	267.76	262.22	-0.33%	523.97K	aa.aa	02:59:59
Arista Networks	95.18	96.56	94.29	+0.25%	7.95M	aa.aa	02:59:59
Synchrony Financial	57.45	58.42	56.98	-0.73%	2.52M	aa.aa	02:59:59
Citizens Financial Group Inc	40.27	40.60	39.70	+0.25%	5.97M	aa.aa	02:59:59
Keysight Technologies	159.83	161.48	158.66	-0.76%	693.77K	aa.aa	02:59:59
Qorvo Inc	78.12	80.64	77.52	-1.40%	2.09M	aa.aa	02:59:59
Godaddy Inc	180.39	182.15	179.71	-1.04%	2.11M	aa.aa	02:59:59
PayPal	72.47	73.55	72.08	-0.45%	6.33M	aa.aa	02:59:59
Hewlett Packard	17.76	18.06	17.52	-0.45%	23.71M	aa.aa	02:59:59
Match Group	31.50	32.32	31.34	+1.48%	3.82M	aa.aa	02:59:59
Fortive	71.76	72.38	71.46	-0.22%	1.91M	aa.aa	02:59:59
Lamb Weston Holdings	55.24	55.60	54.27	+0.04%	1.02M	aa.aa	02:59:59
Invitation Homes	32.94	33.33	32.86	-0.90%	2.85M	aa.aa	02:59:59
Vistra Energy	170.87	173.91	169.57	-1.05%	4.31M	aa.aa	02:59:59
VICI Properties	31.45	31.56	31.12	+0.22%	6.95M	aa.aa	02:59:59
Dayforce	59.18	60.70	58.86	-1.20%	1.5M	aa.aa	02:59:59
Moderna	26.12	27.16	25.82	-4.22%	9.87M	aa.aa	02:59:59
Uber Tech	84.67	85.75	83.08	+1.46%	33.34M	aa.aa	02:59:59
Fox Corp A	53.84	54.81	53.74	-0.33%	4.71M	aa.aa	02:59:59
Fox Corp B	49.30	50.24	49.20	-0.50%	1.24M	aa.aa	02:59:59
CrowdStrike Holdings	462.94	468.60	452.71	+0.52%	6.19M	aa.aa	02:59:59
Corteva	71.20	71.80	71.13	-0.25%	3.28M	aa.aa	02:59:59
Amcor PLC	9.04	9.09	9.00	-0.33%	20.18M	aa.aa	02:59:59
Trane Technologies	430.82	434.92	429.72	-0.42%	796.34K	aa.aa	02:59:59
Otis Worldwide	95.28	95.76	94.66	+0.01%	1.71M	aa.aa	02:59:59
Carrier Global	71.40	71.92	70.69	+0.01%	4M	aa.aa	02:59:59
Howmet	175.01	175.44	173.18	+0.62%	1.99M	aa.aa	02:59:59
Palantir	119.91	132.85	118.93	-7.77%	132.24M	aa.aa	02:59:59
Airbnb	137.29	137.80	133.50	+2.83%	5.86M	aa.aa	02:59:59
Constellation Energy	289.88	302.00	289.36	-3.22%	4.68M	aa.aa	02:59:59
GE HealthCare	71.55	71.98	70.85	+0.59%	1.9M	aa.aa	02:59:59
Kenvue	21.65	21.91	21.34	-0.14%	16.86M	aa.aa	02:59:59
Veralto	99.67	100.07	98.63	+0.76%	866.95K	aa.aa	02:59:59
Linde PLC	470.26	474.88	469.33	-0.74%	1.68M	aa.aa	02:59:59
GE Vernova LLC	484.31	493.87	479.54	-0.78%	2.45M	aa.aa	02:59:59
Solventum	75.37	75.84	74.67	+0.31%	784.14K	aa.aa	02:59:59
Amentum Holdings LLC	21.83	21.95	21.22	+2.58%	2.5M	aa.aa	02:59:59

VN30

1,423.29

-9.09

-0.63%

VN100

1,376.11

-8.90

-0.64%

HNX30

487.90

+5.16

+1.07%

US 500

5,959.40

+20.1

+0.34%

Dow Jones

42,319.74

-108.00

-0.25%

Hang Seng

23,820.00

-86.97

-0.36%

FTSE 100

8,811.04

+9.75

+0.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,200.0	+1.75%	30.05M
Hạ tầng Kỹ thuật TP. HCM	14,950.0	-3.86%	29.10M
VNDIRECT	16,550.0	-3.22%	25.36M
NHTM Cổ phần Sài Gòn - Hà Nội	13,600.0	-0.73%	23.95M
Xây dựng và Năng lượng VCP	25,200	-1.56%	14.26M
Sacombank	41,950.0	+1.45%	13.99M
Techcombank	30,600.0	-1.61%	13.48M

Tên	Mới nhất	% T.đổi	KL
Lilama 69-2	3,400.0	+21.43%	100.00
Thang Loi International Garment	6,300.00	+18.87%	100.00
Cáp Nhựa Vĩnh Khánh	700.0	+16.67%	1.30K
Thực phẩm Hà Nội - Kinh Bắc	700.00	+16.67%	58.00K
Dong Nai Rubber Construction	16,900.00	+16.55%	113.00
Xây dựng Công nghiệp ICC	26,900	+14.96%	600.00
Đô thị Việt Nam	50,000	+14.94%	100.00

Tên	Mới nhất	% T.đổi	KL
Viet Trung Quang Binh	7,600.00	-20.00%	2.50K
Hóa dầu VP	2,000	-16.67%	100.00
Tấm lợp Đồng Nai	500	-16.67%	8.60K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	53.22K
Danangbook	25,800.0	-16.23%	100.00
Hồng Hà Việt Nam	5,300	-14.52%	200.00
Cao Bang Cast Iron Steel	11,200.00	-14.50%	2.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,200.0	+1.75%	30.05M
Tập đoàn Masan	65,100	-1.06%	1.93M
FPT	115,900.0	-0.77%	2.32M
Chứng khoán SSI	23,750.0	-0.84%	13.14M
Chứng khoán HSC	25,950.0	-0.57%	4.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	25,550	+49.52%	38,202.36
Aaa Aaaaaa	25,550	+49.52%	38,202.36
Aaa Aaaa	205,600	+38.38%	284,509.28
Aaaa A Aaaaaa Aa	205,600	+38.38%	284,509.28
Aaaa Aaaaaaaaaaaa	26,200.0	+32.29%	34,659.98
Aaaaaaaaaaa A	26,200.0	+32.29%	34,659.98
Aaaa A Aaaaa	33,700.0	+30.68%	44,039.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	25,550	+49.52%	38,202.36
Aaa Aaaaaa	25,550	+49.52%	38,202.36
Aaa Aaaa	205,600	+38.38%	284,509.28
Aaaa A Aaaaaa Aa	205,600	+38.38%	284,509.28
Aaaa Aaaaaaaaaaaa	26,200.0	+32.29%	34,659.98
Aaaaaaaaaaa A	26,200.0	+32.29%	34,659.98
Aaaa A Aaaaa	33,700.0	+30.68%	44,039.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA