Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,438.54

+7.53(+0.31%)

Dữ Liệu theo Thời Gian Thực·02:11:12

Biên độ ngày

2,414.51

2,439.71

Biên độ 52 tuần

1,882.88

2,453.24

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	229.56	233.55	227.30	-0.19%	4.95M	aa.aa	02:03:07
General Motors	53.34	53.52	52.74	+1.19%	5.59M	aa.aa	02:07:43
Chevron	150.91	151.48	149.22	+0.15%	5.46M	aa.aa	02:05:38
Citigroup	90.08	91.62	88.23	-0.71%	17.38M	aa.aa	02:07:22
Bank of America	46.03	46.56	45.01	-0.27%	49.84M	aa.aa	02:10:19
AT&T	27.02	27.11	26.88	0.00%	14.02M	aa.aa	02:10:25
Caterpillar	411.88	412.23	403.32	+1.79%	1.95M	aa.aa	02:11:01
Intel	22.55	23.13	22.25	-1.64%	43.22M	aa.aa	02:08:21
Microsoft	506.21	506.34	501.89	+0.08%	8.72M	aa.aa	02:09:06
Ford Motor	11.30	11.45	11.15	-2.38%	82.79M	aa.aa	02:10:52
eBay	76.98	77.35	76.23	-0.31%	1.99M	aa.aa	01:53:01
Dell Tech	123.00	125.38	120.66	-2.14%	3.9M	aa.aa	02:08:41
Walt Disney	120.16	120.57	118.88	+0.99%	4.44M	aa.aa	01:59:04
Dow	28.22	28.29	27.61	+0.80%	5.74M	aa.aa	01:59:25
Cisco	67.36	67.56	66.98	+0.27%	7.59M	aa.aa	02:04:50
Deere&Company	507.33	507.67	499.30	+0.77%	723.95K	aa.aa	02:07:44
FedEx	228.61	232.71	226.72	-0.89%	1.28M	aa.aa	02:07:02
General Mills	50.09	50.20	49.62	+0.16%	3.28M	aa.aa	02:08:45
Corning	52.76	52.86	52.19	+0.46%	1.48M	aa.aa	01:43:27
Goldman Sachs	707.04	708.75	691.30	+0.64%	2.48M	aa.aa	02:07:19
JPMorgan	285.09	290.73	283.01	-0.51%	6.55M	aa.aa	02:10:08
Kimberly-Clark	127.35	127.42	126.33	+0.47%	1.1M	aa.aa	02:02:18
Kraft Heinz	27.54	27.58	27.09	+1.53%	14.13M	aa.aa	02:10:15
Coca-Cola	69.32	69.50	68.80	-0.06%	8.27M	aa.aa	02:08:57
McDonald's	298.89	300.42	296.21	-0.24%	1.59M	aa.aa	02:10:14
Eli Lilly	789.76	796.04	772.16	+2.33%	2.14M	aa.aa	02:10:46
Oracle	240.94	241.12	233.20	+2.55%	8.92M	aa.aa	02:08:26
Merck&Co	82.34	82.64	81.46	+1.00%	6.69M	aa.aa	02:10:18
Motorola	413.93	416.10	410.57	+1.27%	619.75K	aa.aa	02:01:26
3M	156.80	157.62	154.85	+0.13%	1.82M	aa.aa	01:52:39
Vertex	470.02	470.46	465.10	+1.25%	328.98K	aa.aa	02:08:01
Monster Beverage	58.71	59.35	58.29	-0.40%	2.31M	aa.aa	02:06:43
Fifth Third	43.14	43.20	42.22	+0.87%	4.58M	aa.aa	02:01:47
Cintas	213.33	214.00	211.42	+0.04%	747.19K	aa.aa	02:09:22
Autodesk	289.97	290.93	286.54	+0.35%	667K	aa.aa	02:09:17
Gilead	109.97	110.71	108.57	+0.83%	2.05M	aa.aa	02:10:18
Alphabet A	183.55	184.33	182.03	+0.85%	23.24M	aa.aa	02:10:06
Fiserv	165.72	165.90	164.09	+0.79%	1.9M	aa.aa	02:01:48
Adobe	363.30	365.55	358.81	-0.24%	2.03M	aa.aa	02:07:57
Qualcomm	154.04	154.50	151.58	-0.17%	4.31M	aa.aa	02:11:06
Warner Bros Discovery	12.62	12.65	12.04	+4.90%	81.83M	aa.aa	02:10:53
Applied Materials	194.49	194.73	189.75	-2.41%	6.49M	aa.aa	02:09:01
Steel Dynamics	127.96	129.23	126.18	-0.70%	751.74K	aa.aa	02:10:22
Cadence Design	314.69	318.70	311.08	-1.05%	1.05M	aa.aa	02:09:22
Microchip	73.93	74.02	72.06	+1.11%	3.66M	aa.aa	02:03:50
Wynn Resorts	110.76	111.77	109.67	-0.22%	654.63K	aa.aa	02:09:30
Intuitive Surgical	514.87	514.91	506.21	+0.52%	1.03M	aa.aa	02:07:11
Nasdaq Inc	88.87	88.97	87.61	+0.50%	1.1M	aa.aa	01:52:49
Henry Schein	69.39	71.19	68.71	-1.77%	1.27M	aa.aa	01:40:14
Paychex	142.29	142.38	140.22	+1.14%	842.44K	aa.aa	02:08:52
VeriSign	282.73	282.80	278.71	+0.44%	252.13K	aa.aa	02:05:25
Apple	210.31	212.40	208.64	+0.57%	30.48M	aa.aa	02:10:20
Fastenal	45.32	45.46	44.88	+0.41%	3.72M	aa.aa	02:09:34
Northern Trust	124.53	125.41	123.04	+0.75%	1.46M	aa.aa	01:59:37
CH Robinson	98.19	98.49	97.33	+1.16%	473.74K	aa.aa	01:32:38
PACCAR	95.43	96.17	94.20	+0.32%	1.12M	aa.aa	02:01:16
Amazon.com	223.30	226.10	222.18	-1.35%	27.92M	aa.aa	02:10:40
Ross Stores	128.88	129.09	126.32	+1.01%	2.35M	aa.aa	02:06:46
NetApp	104.18	104.21	102.38	+0.69%	475.8K	aa.aa	02:11:02
Garmin	220.02	220.02	214.91	+1.80%	440.81K	aa.aa	01:56:12
Costco	951.79	968.99	951.10	-1.64%	1.79M	aa.aa	02:10:17
Lam Research	99.90	99.99	96.19	-1.16%	11.73M	aa.aa	02:03:00
Intuit	750.59	751.80	742.39	+0.62%	697.96K	aa.aa	02:10:55
Expedia	179.43	180.32	177.00	+0.24%	729.86K	aa.aa	02:10:34
Cognizant A	74.89	74.92	73.96	+0.78%	1.62M	aa.aa	02:08:41
Akamai	76.86	77.60	75.75	+0.08%	563.15K	aa.aa	02:05:26
KLA Corp	929.27	930.00	898.10	-0.78%	744.36K	aa.aa	02:02:56
Amgen	297.54	298.15	292.51	+1.72%	765.24K	aa.aa	02:10:35
Expeditors Washington	113.14	114.02	112.07	-0.17%	591.97K	aa.aa	02:10:55
Electronic Arts	149.41	150.09	148.59	+0.45%	908.09K	aa.aa	02:08:45
T Rowe	102.67	102.76	100.33	+2.03%	1.03M	aa.aa	02:09:00
Biogen	129.14	129.51	127.42	+1.29%	520.95K	aa.aa	01:39:42
The Charles Schwab	91.09	91.99	89.95	-0.57%	7.08M	aa.aa	02:09:21
Huntington Bancshares	16.68	16.70	16.38	+0.70%	31.38M	aa.aa	02:01:49
Gen Digital	30.04	30.12	29.65	+0.43%	1.13M	aa.aa	01:36:02
NVIDIA	170.86	171.75	168.90	+0.09%	127.46M	aa.aa	02:10:04
Starbucks	93.14	93.28	91.56	+0.71%	5.2M	aa.aa	02:09:59
Cincinnati Financial	147.51	147.73	145.00	+1.18%	224.57K	aa.aa	02:09:19
Axon Enterprise	740.44	748.27	725.05	-0.73%	281.97K	aa.aa	02:08:15
Hologic	63.88	64.17	63.44	+0.98%	572.33K	aa.aa	01:40:15
Comcast	34.53	34.87	34.28	-0.56%	11.31M	aa.aa	01:19:30
Medtronic	89.77	89.92	89.03	+0.61%	2.31M	aa.aa	02:09:28
Dover	187.68	189.00	184.92	+0.33%	453.29K	aa.aa	02:08:40
Northrop Grumman	520.11	520.69	514.06	+0.64%	261.53K	aa.aa	02:06:43
MGM	37.47	38.03	36.97	-0.68%	1.95M	aa.aa	02:11:14
Mastercard	554.18	554.77	549.51	+0.69%	1.19M	aa.aa	02:09:31
General Dynamics	299.90	301.89	297.89	-0.32%	566.97K	aa.aa	02:01:26
DTE Energy	134.00	134.28	132.55	+0.49%	599.62K	aa.aa	02:09:20
Analog Devices	240.51	240.70	236.28	+0.04%	1.37M	aa.aa	02:08:20
Cardinal Health	161.13	161.82	160.21	+0.07%	675.2K	aa.aa	02:09:13
Xcel Energy	69.16	69.40	68.32	+1.21%	1.52M	aa.aa	02:08:43
DR Horton	130.51	132.75	129.11	+0.53%	4M	aa.aa	02:08:08
IPG	25.18	25.21	24.38	+4.09%	8.62M	aa.aa	02:08:53
Lockheed Martin	471.26	472.60	466.41	+0.24%	601.98K	aa.aa	02:03:01
Waters	290.32	291.49	284.65	+0.26%	893.76K	aa.aa	01:48:35
Accenture	279.40	279.77	276.03	+1.20%	2.02M	aa.aa	02:06:14
Dominion Energy	57.14	57.35	56.41	+1.03%	1.58M	aa.aa	01:57:50
Exxon Mobil	112.80	113.50	112.10	-0.10%	5.88M	aa.aa	02:10:20
Cigna	304.96	305.96	300.01	+0.83%	675.4K	aa.aa	02:08:25
Public Service Enterprise	82.06	82.41	81.24	+0.26%	1.25M	aa.aa	02:09:21
NiSource	40.17	40.22	39.68	+0.75%	2.16M	aa.aa	02:11:04
Zimmer Biomet	94.00	94.86	93.15	-0.03%	774.42K	aa.aa	02:06:14
CSX	33.33	33.70	33.12	-0.46%	6.03M	aa.aa	02:05:07
ICE	181.10	181.22	179.07	+0.73%	846.7K	aa.aa	02:03:36
Southwest Airlines	37.30	37.60	36.77	+0.46%	5.07M	aa.aa	02:11:09
Illinois Tool Works	256.95	257.34	253.25	+0.23%	437.76K	aa.aa	01:34:52
Darden Restaurants	208.58	209.51	206.12	+0.90%	573.55K	aa.aa	02:10:47
Truist Financial Corp	44.47	44.81	43.82	+0.23%	7.29M	aa.aa	02:11:11
Halliburton	21.39	21.63	21.00	0.00%	8.71M	aa.aa	02:10:54
Prologis	109.58	114.50	109.03	+0.88%	6.67M	aa.aa	02:06:37
McCormick&Co	71.24	71.31	70.58	+0.69%	1.05M	aa.aa	02:11:07
Host Hotels Resorts	16.40	16.49	16.18	+0.40%	2.43M	aa.aa	01:36:55
Estee Lauder	86.05	87.58	84.70	-0.06%	1.95M	aa.aa	02:09:03
International Paper	51.41	51.43	50.17	+0.94%	1.75M	aa.aa	02:10:56
Emerson	140.33	140.86	138.43	+0.46%	1.89M	aa.aa	02:09:07
Clorox	126.51	126.60	123.76	+1.88%	857.37K	aa.aa	02:10:49
ConocoPhillips	91.88	93.00	91.10	-0.73%	2.35M	aa.aa	02:08:37
Colgate-Palmolive	87.75	88.52	87.17	-0.45%	2.11M	aa.aa	02:11:07
Pinnacle West	90.92	91.09	89.96	+1.01%	359.04K	aa.aa	02:11:11
Regions Financial	24.18	24.21	23.68	+0.62%	7.56M	aa.aa	02:11:06
CenterPoint Energy	36.03	36.13	35.59	-0.04%	3.47M	aa.aa	02:11:13
MetLife	76.55	76.71	75.29	+0.45%	1.52M	aa.aa	01:53:38
Exelon	42.82	43.04	42.47	-0.30%	2.36M	aa.aa	02:09:30
Baxter	28.45	28.48	28.11	+0.69%	2.56M	aa.aa	02:11:06
Occidental	42.83	43.06	42.05	+0.32%	9.9M	aa.aa	02:04:28
Southern	93.17	93.44	92.23	+0.76%	2.43M	aa.aa	02:09:11
Tapestry	100.77	102.18	100.01	-0.82%	1.85M	aa.aa	01:49:17
Lennar	109.04	110.31	107.46	+1.22%	1.72M	aa.aa	02:10:48
Campbell’s	30.65	30.86	30.34	+0.77%	1.64M	aa.aa	01:31:13
State Street	104.94	105.32	102.81	+2.87%	2.86M	aa.aa	02:01:38
Progressive	246.49	248.44	242.42	+1.77%	4.18M	aa.aa	02:06:00
Vulcan Materials	260.00	262.17	255.33	-0.60%	728.07K	aa.aa	02:08:41
Parker-Hannifin	711.34	712.31	698.58	+0.38%	240.52K	aa.aa	02:06:27
Genuine Parts	122.30	122.53	120.38	+0.06%	462.13K	aa.aa	02:08:47
CBRE A	138.41	138.49	135.45	+1.00%	861.86K	aa.aa	01:39:53
DuPont De Nemours	73.90	74.38	72.67	-0.24%	1M	aa.aa	02:10:47
Sherwin-Williams	340.12	340.43	335.34	+0.32%	660.3K	aa.aa	02:09:01
Pfizer	24.67	24.96	24.60	+0.22%	24.93M	aa.aa	02:02:43
Wells Fargo&Co	79.80	79.99	78.21	+1.19%	22.53M	aa.aa	02:05:36
Walmart	94.93	95.83	94.61	-0.48%	7.03M	aa.aa	02:10:53
Edison	50.85	51.27	50.45	+0.85%	2.54M	aa.aa	02:05:51
Snap-On	314.62	314.88	310.23	+0.50%	275.72K	aa.aa	02:09:58
Equifax	257.26	258.40	253.58	-0.05%	555.1K	aa.aa	01:16:33
McKesson	713.51	714.80	707.27	+0.38%	195.51K	aa.aa	02:05:36
Entergy	83.03	83.31	82.38	+0.19%	1.18M	aa.aa	01:38:29
CMS Energy	70.63	70.75	70.03	+0.43%	772.81K	aa.aa	02:10:50
Ameriprise Financial	524.86	527.58	516.28	+0.42%	197.02K	aa.aa	02:04:38
AIG	81.30	81.93	80.51	+0.28%	2M	aa.aa	02:11:11
Ralph Lauren A	285.05	287.51	280.39	-0.35%	322.17K	aa.aa	02:10:57
IFF	74.21	74.30	73.20	+0.76%	506.6K	aa.aa	02:09:54
WW Grainger	1,035.78	1,045.23	1,024.59	-0.35%	306.33K	aa.aa	02:05:25
Constellation Brands A	167.28	168.34	165.50	+0.78%	1.27M	aa.aa	02:11:05
American Tower	222.50	222.95	219.10	+1.64%	1.13M	aa.aa	02:06:02
Philip Morris	183.51	183.98	179.25	+1.43%	3.27M	aa.aa	02:10:16
Fidelity National Info	79.35	79.42	78.40	+0.82%	1.42M	aa.aa	02:11:02
Altria	58.82	58.96	58.35	+0.57%	4.4M	aa.aa	02:09:19
Ball	58.03	58.12	57.35	+0.74%	819.3K	aa.aa	01:16:30
Hartford	120.78	121.58	119.64	+0.88%	916.2K	aa.aa	02:10:58
Hershey Co	163.63	164.00	161.30	+0.44%	719.66K	aa.aa	02:07:20
Morgan Stanley	138.82	140.00	135.26	-1.96%	7.15M	aa.aa	02:05:36
PNC Financial	193.78	197.03	191.51	+0.85%	2.53M	aa.aa	02:05:03
Waste Management	225.07	225.87	223.39	-0.34%	751.19K	aa.aa	02:09:22
Cencora Inc	297.24	297.30	293.81	+0.88%	375.3K	aa.aa	02:09:16
Assurant	186.75	187.05	183.96	+0.76%	241.72K	aa.aa	02:10:47
Kroger	71.97	72.08	71.18	+0.13%	3.19M	aa.aa	02:10:11
Molson Coors Brewing B	49.53	49.68	48.93	+0.97%	882.53K	aa.aa	02:06:38
Home Depot	357.29	360.80	352.46	-0.38%	2.31M	aa.aa	02:10:58
Becton Dickinson	178.29	179.11	175.99	-0.01%	2.22M	aa.aa	02:09:30
JM Smucker	106.66	106.95	104.01	+2.21%	1.31M	aa.aa	02:06:27
Best Buy	67.00	69.10	66.38	-2.72%	2.55M	aa.aa	01:37:04
Archer-Daniels-Midland	53.94	54.06	53.30	+0.38%	1.31M	aa.aa	02:02:53
Brown Forman	27.76	27.84	27.20	+0.96%	2.46M	aa.aa	02:06:25
IBM	280.77	283.84	279.87	-0.68%	1.63M	aa.aa	02:11:00
Union Pacific	231.13	232.94	229.70	0.00%	1.21M	aa.aa	02:07:32
Micron	116.00	119.07	114.81	-3.42%	22.35M	aa.aa	02:10:54
Avery Dennison	177.68	178.02	175.74	+0.28%	275.64K	aa.aa	01:53:00
CF Industries	93.89	96.40	93.78	-2.10%	1.12M	aa.aa	01:12:31
APA Corp	18.26	18.73	18.05	-2.12%	4.28M	aa.aa	02:06:37
Duke Energy	117.76	118.09	116.75	+0.56%	1.07M	aa.aa	02:08:47
KeyCorp	18.05	18.07	17.64	+0.87%	19.91M	aa.aa	02:11:10
Labcorp Holdings	245.72	246.66	244.17	+0.03%	289.58K	aa.aa	01:33:23
BXP Inc	70.07	71.13	69.22	+0.21%	744.75K	aa.aa	02:11:09
Western Digital	66.36	67.60	65.80	-1.73%	2.58M	aa.aa	02:11:10
PPG Industries	115.41	115.59	113.61	+0.98%	844.55K	aa.aa	02:06:04
S&P Global	524.21	525.09	517.29	+0.37%	432.59K	aa.aa	02:10:56
Williams	58.67	58.92	58.15	+0.51%	3.17M	aa.aa	02:05:26
Elevance Health	345.15	345.78	336.20	+2.66%	1.45M	aa.aa	02:05:55
Jacobs Engineering	136.88	137.06	133.60	+2.36%	606.08K	aa.aa	02:05:00
Eastman Chemical	77.72	77.76	76.22	+0.77%	532.36K	aa.aa	02:01:35
Verizon	41.33	41.45	41.17	+0.16%	11.66M	aa.aa	02:10:22
Nucor	137.95	139.16	135.60	-0.31%	902.2K	aa.aa	02:01:33
Omnicom	73.89	74.01	71.68	+4.39%	6.27M	aa.aa	02:08:49
AvalonBay	201.44	201.75	199.35	+0.98%	297.11K	aa.aa	02:06:45
Marriott Int	275.26	276.75	272.60	+0.13%	550.73K	aa.aa	02:05:27
Ingersoll Rand	86.15	86.54	84.43	-0.18%	1.32M	aa.aa	02:11:11
Bristol-Myers Squibb	47.21	47.36	46.65	+1.67%	8.16M	aa.aa	02:10:14
American Electric Power	105.27	105.48	104.15	+0.83%	1.32M	aa.aa	02:08:47
Thermo Fisher Scientific	417.52	420.55	413.79	-0.11%	1.58M	aa.aa	02:10:29
Newmont Goldcorp	58.40	58.84	57.30	+1.83%	12.72M	aa.aa	02:09:34
Public Storage	284.29	287.00	282.62	+0.13%	615.14K	aa.aa	02:10:51
The Travelers	252.52	254.35	250.21	+0.76%	727.63K	aa.aa	01:52:01
Stanley Black Decker	69.52	70.30	68.23	-0.41%	933.77K	aa.aa	02:07:26
Franklin Resources	24.31	24.32	23.82	+0.68%	2.1M	aa.aa	02:10:25
Humana	225.56	225.88	221.21	+1.65%	507.86K	aa.aa	01:42:59
Paramount Global B	12.99	13.03	12.94	+0.19%	1.98M	aa.aa	02:10:22
Chubb	277.78	278.99	275.76	+0.76%	725.62K	aa.aa	02:09:07
J&J	164.28	166.12	159.80	+5.87%	16.94M	aa.aa	02:10:54
Tyson Foods	53.47	53.66	52.75	+1.36%	1.33M	aa.aa	02:08:43
Target	101.61	103.41	100.36	-0.59%	2.51M	aa.aa	02:08:37
Jabil Circuit	218.08	218.77	214.50	-0.32%	712.16K	aa.aa	02:10:45
American Express	312.30	312.49	306.61	+0.53%	1.54M	aa.aa	02:04:25
Masco	64.91	65.29	63.85	+0.73%	839.8K	aa.aa	02:05:17
Stryker	390.30	391.15	385.93	-0.07%	540.85K	aa.aa	02:08:41
Prudential Financial	102.24	103.39	100.52	-0.72%	1.04M	aa.aa	02:06:27
Abbott Labs	131.88	133.00	130.31	+0.30%	5.96M	aa.aa	02:07:02
GE Aerospace	265.33	266.01	262.03	+0.25%	6.6M	aa.aa	01:51:06
Quest Diagnostics	166.88	167.76	165.45	+0.28%	666.81K	aa.aa	02:06:51
United Parcel Service	99.83	100.22	98.54	+0.30%	2.88M	aa.aa	01:59:26
CVS Health Corp	64.04	64.71	63.73	+0.16%	3.16M	aa.aa	02:08:53
PPL	35.19	35.60	34.72	-0.47%	9.07M	aa.aa	01:39:06
Simon Property	161.36	161.91	159.35	+0.89%	753.06K	aa.aa	02:06:02
Johnson Controls	107.02	107.11	105.20	+0.94%	2.27M	aa.aa	02:05:19
Cummins	347.07	347.15	340.47	+1.50%	577.27K	aa.aa	02:08:16
Allstate	195.93	196.20	193.18	+1.82%	915.71K	aa.aa	02:06:28
Sempra Energy	75.31	75.42	74.01	+1.57%	2.1M	aa.aa	02:09:19
Devon Energy	32.00	32.33	31.45	-0.53%	8.62M	aa.aa	02:10:51
Conagra Brands	19.02	19.17	18.80	+0.10%	5.66M	aa.aa	02:04:01
TJX	120.70	122.29	119.84	-0.85%	3.92M	aa.aa	02:08:54
FirstEnergy	40.30	40.51	40.01	-0.32%	2.03M	aa.aa	02:11:15
Globe Life	119.62	119.72	117.96	+1.59%	202.05K	aa.aa	02:05:06
Rtx Corp	150.03	150.16	148.26	+0.91%	1.81M	aa.aa	02:08:36
PulteGroup	109.00	110.23	107.16	+0.93%	1.36M	aa.aa	02:06:18
Valero Energy	143.85	149.03	142.93	-3.33%	2.72M	aa.aa	02:08:44
Boston Scientific	103.11	104.29	102.59	-0.36%	6.11M	aa.aa	02:07:08
Capital One Financial	216.31	217.50	213.13	+0.45%	2.03M	aa.aa	02:05:33
PG E	13.20	13.28	13.00	+1.50%	15M	aa.aa	02:05:55
Norfolk Southern	260.14	261.25	257.49	+0.25%	521.65K	aa.aa	02:05:00
Aflac	101.37	101.47	100.05	+0.75%	919.88K	aa.aa	02:05:51
Equity Residential	66.85	66.94	66.16	+1.09%	464.55K	aa.aa	01:35:39
Air Products	289.14	289.33	284.89	+0.87%	604.28K	aa.aa	02:11:07
Principal Financial	80.01	80.28	78.82	+0.79%	637.91K	aa.aa	02:11:06
Texas Instruments	216.10	218.61	211.71	-1.03%	3.9M	aa.aa	02:06:10
HP Inc	24.54	24.55	24.11	+0.08%	3.16M	aa.aa	01:51:19
Honeywell	235.96	236.13	233.01	+0.28%	1.11M	aa.aa	02:09:09
AMD	158.01	158.10	152.85	+1.54%	41.75M	aa.aa	02:09:30
M&T Bank	193.15	200.13	191.42	-2.09%	1.56M	aa.aa	02:04:51
Mosaic	35.65	36.08	35.51	-0.70%	2.19M	aa.aa	01:12:41
Revvity	95.55	96.48	94.12	-0.37%	714.78K	aa.aa	02:10:32
Las Vegas Sands	49.59	49.95	49.00	-0.54%	2.34M	aa.aa	02:11:06
Freeport-McMoran	43.99	44.19	43.42	-0.31%	7.95M	aa.aa	02:01:44
AutoZone	3,657.93	3,680.69	3,634.94	-1.06%	58.53K	aa.aa	01:56:49
Sysco	77.37	77.47	76.30	+1.31%	1.41M	aa.aa	02:05:40
Ameren	96.54	96.76	95.73	+0.82%	550.13K	aa.aa	01:44:35
Eaton	364.00	364.15	356.72	+0.52%	1.14M	aa.aa	02:11:11
Salesforce Inc	257.95	258.98	254.52	+0.14%	3.96M	aa.aa	02:10:13
Consolidated Edison	100.34	100.65	99.58	+0.39%	920.91K	aa.aa	02:09:10
The AES	13.00	13.45	12.78	-1.07%	9.41M	aa.aa	02:08:18
Textron	83.92	84.91	82.81	-0.63%	688.6K	aa.aa	01:32:57
U.S. Bancorp	45.64	46.19	44.97	-0.11%	13.72M	aa.aa	02:11:06
Visa A	350.23	350.48	345.80	+0.93%	3.05M	aa.aa	02:10:51
Baker Hughes	38.91	39.16	38.37	-0.22%	3M	aa.aa	02:00:50
Hess	148.64	149.25	146.80	+0.01%	1.87M	aa.aa	02:11:05
Yum! Brands	146.07	146.63	145.02	+0.74%	519.7K	aa.aa	01:35:44
Marsh McLennan	211.26	215.60	209.59	+0.17%	1.79M	aa.aa	01:53:56
Kellanova	79.76	79.78	79.42	+0.41%	2.21M	aa.aa	02:11:15
Kimco Realty	21.40	21.45	21.10	+1.06%	1.45M	aa.aa	01:37:13
Ecolab	266.53	266.99	263.43	+0.64%	501.57K	aa.aa	02:08:54
EOG Resources	119.80	120.09	117.70	+0.07%	1.92M	aa.aa	02:08:42
Aon	352.72	355.01	349.64	+0.10%	505.84K	aa.aa	02:05:41
Hasbro	75.73	75.83	74.61	+1.19%	806.43K	aa.aa	02:11:10
Bank Of NY Mellon	94.65	96.00	93.37	-0.54%	3.09M	aa.aa	01:56:08
Schlumberger	34.73	35.19	34.30	-0.98%	12.45M	aa.aa	02:06:35
Walgreens Boots	11.520	11.530	11.470	+0.09%	3.86M	aa.aa	01:37:25
Rockwell Automation	352.00	353.72	346.36	+1.56%	925.65K	aa.aa	02:04:40
PepsiCo	134.92	135.21	133.77	+0.83%	6.11M	aa.aa	02:05:46
UnitedHealth	292.80	295.99	290.75	+0.37%	6.88M	aa.aa	02:09:18
Teradyne	91.68	92.73	88.61	-1.45%	2.49M	aa.aa	02:11:08
Danaher	193.55	194.28	191.15	+0.36%	1.61M	aa.aa	02:10:49
Seagate	146.63	149.00	145.51	-1.62%	1.75M	aa.aa	02:08:01
Agilent Technologies	113.68	114.46	111.86	+0.66%	1.28M	aa.aa	02:11:16
Delta Air Lines	55.86	56.54	54.89	+0.27%	5.49M	aa.aa	02:08:48
Moody’s	499.97	501.38	491.42	+0.95%	367.72K	aa.aa	02:09:58
Nike	72.07	72.71	71.15	+0.11%	6.03M	aa.aa	02:03:33
P&G	153.29	153.72	152.27	+0.40%	4.65M	aa.aa	02:09:22
Weyerhaeuser	25.84	25.86	25.36	+1.93%	3.07M	aa.aa	01:59:54
ADP	299.48	299.71	296.46	+0.43%	614.93K	aa.aa	02:08:22
Keurig Dr Pepper	33.10	33.15	32.70	+1.11%	5.13M	aa.aa	02:10:53
Lowe's	215.65	216.45	212.56	+0.30%	1.66M	aa.aa	02:08:48
United Airlines Holdings	88.14	88.53	85.82	+2.04%	7.53M	aa.aa	01:49:41
Netflix	1,258.92	1,271.00	1,251.00	-0.11%	2.15M	aa.aa	02:09:44
News Corp	34.42	34.51	33.92	+0.64%	365.31K	aa.aa	02:11:07
Equinix	762.77	769.54	756.65	+0.37%	228.8K	aa.aa	02:06:14
Booking	5,631.01	5,677.35	5,625.67	-0.78%	88.88K	aa.aa	01:44:15
O’Reilly Automotive	91.10	92.04	90.38	-0.10%	2.16M	aa.aa	02:07:50
BlackRock	1,081.57	1,081.57	1,053.00	+3.38%	972.77K	aa.aa	02:09:21
CME Group	278.84	279.34	273.71	+1.40%	1.22M	aa.aa	01:53:57
JB Hunt	151.01	157.86	149.28	+1.44%	1.64M	aa.aa	02:11:08
Loews	90.88	90.98	89.93	+1.18%	274.35K	aa.aa	02:10:26
NextEra Energy	74.96	75.31	74.28	+0.35%	4.69M	aa.aa	02:09:20
First Solar	166.48	173.37	165.57	-3.17%	2.14M	aa.aa	02:08:50
Viatris	9.07	9.08	8.89	+1.51%	4.06M	aa.aa	02:11:04
F5 Networks	292.92	292.97	288.76	+0.74%	175.13K	aa.aa	02:09:08
Edwards Lifesciences	76.10	77.04	75.30	-0.92%	3.08M	aa.aa	01:55:34
News Corp A	29.88	29.93	29.42	+0.69%	1.33M	aa.aa	02:05:45
Amphenol	100.01	100.14	98.61	+0.57%	2.86M	aa.aa	02:08:01
Berkshire Hathaway B	472.26	472.92	468.90	+0.45%	2.47M	aa.aa	02:10:12
Coterra Energy	24.31	24.78	24.17	-1.36%	4.92M	aa.aa	02:01:39
CarMax	62.43	63.76	61.65	-0.87%	1.64M	aa.aa	02:11:11
Chipotle Mexican Grill	53.35	54.21	53.28	-1.11%	6.45M	aa.aa	02:05:45
DaVita	140.23	141.09	139.06	-0.21%	389.37K	aa.aa	02:06:05
EQT	59.25	60.31	58.86	+1.73%	6.89M	aa.aa	01:52:14
FMC	42.02	42.07	41.39	+1.58%	938.32K	aa.aa	01:12:33
L3Harris Technologies	262.89	263.47	260.81	+0.66%	541.35K	aa.aa	01:57:40
Healthpeak Properties	18.30	18.50	18.10	+0.36%	2.94M	aa.aa	02:04:00
Welltower	157.33	158.26	156.23	+0.40%	912.09K	aa.aa	02:06:37
Hormel Foods	29.78	29.79	29.22	+1.93%	2.4M	aa.aa	01:43:44
Invesco	16.84	16.95	16.49	+0.57%	1.9M	aa.aa	01:51:51
Iron Mountain	97.92	98.05	96.34	+0.68%	420.64K	aa.aa	02:03:37
Eversource Energy	64.93	65.47	64.37	+0.32%	1M	aa.aa	02:11:11
NRG	144.48	147.78	143.40	-1.63%	1.37M	aa.aa	02:10:13
ONEOK	79.46	80.20	78.96	-0.61%	1.7M	aa.aa	02:05:40
Republic Services	240.75	241.85	238.31	-0.46%	627.81K	aa.aa	02:03:13
Roper Technologies	546.35	548.95	542.07	+0.28%	375.38K	aa.aa	02:05:50
Ventas	65.53	65.87	64.80	+0.52%	1.3M	aa.aa	01:37:10
WEC Energy	106.00	106.57	104.72	+1.15%	1.89M	aa.aa	01:38:52
Blackstone	166.33	166.42	161.51	+4.08%	3.35M	aa.aa	02:03:33
Marathon Petroleum	173.31	177.15	171.48	-1.32%	1.22M	aa.aa	02:07:54
Broadcom	279.78	280.50	275.67	-0.41%	8.84M	aa.aa	02:09:03
NXP	220.10	222.17	215.90	-0.43%	1.08M	aa.aa	02:06:42
Tesla	322.03	322.18	312.63	+3.62%	80.58M	aa.aa	02:10:50
Take-Two	238.21	239.60	236.91	+0.21%	1.03M	aa.aa	02:09:22
Dollar Tree	106.31	107.33	104.84	-0.23%	1.56M	aa.aa	02:11:13
Align	190.86	193.53	187.77	-1.01%	637.86K	aa.aa	02:10:46
ANSYS	389.98	393.75	386.68	-0.70%	1.42M	aa.aa	02:11:06
Builders FirstSource	125.69	127.33	122.87	-0.15%	1.15M	aa.aa	02:03:36
Charter Communications	383.78	387.52	377.99	+0.12%	925.86K	aa.aa	02:09:25
CoStar	84.73	84.84	83.40	+0.76%	804.85K	aa.aa	02:11:10
DexCom	84.31	85.57	83.87	-0.55%	1.26M	aa.aa	02:10:47
Erie Indemnity	347.66	347.66	341.76	+1.68%	37.17K	aa.aa	02:01:05
Fortinet	103.50	105.19	101.55	-1.36%	2.28M	aa.aa	02:11:05
IDEXX Labs	520.24	521.27	507.55	-1.22%	273.71K	aa.aa	02:08:51
Incyte	69.11	69.42	68.15	+1.26%	487.59K	aa.aa	02:00:38
Jack Henry&Associates	176.96	177.13	175.41	+1.11%	193.91K	aa.aa	02:08:22
MarketAxesss	215.53	216.17	212.53	+0.46%	142.14K	aa.aa	02:06:07
Monolithic	703.23	722.23	686.87	-2.01%	496.76K	aa.aa	01:51:29
Nordson	213.37	215.22	210.43	-0.71%	189.69K	aa.aa	02:11:01
ON Semiconductor	59.16	59.36	57.52	+0.39%	3.85M	aa.aa	02:10:47
PTC	194.00	194.27	191.09	+0.93%	415.78K	aa.aa	02:09:50
Insulet	288.48	291.71	287.27	-0.52%	184.72K	aa.aa	02:05:17
Pool	291.10	294.45	286.24	-0.35%	376.45K	aa.aa	02:10:42
Super Micro Computer	52.83	53.28	51.42	-0.64%	24.96M	aa.aa	02:09:33
Bio-Techne	51.85	52.05	50.72	+0.83%	663.86K	aa.aa	02:08:33
Zebra	319.33	321.21	312.85	-0.07%	144.99K	aa.aa	02:10:05
BorgWarner	35.13	35.34	34.80	+0.40%	568.72K	aa.aa	01:19:00
T-Mobile US	228.39	229.37	226.48	+1.05%	3.98M	aa.aa	02:07:45
Quanta Services	387.51	387.95	381.30	+0.25%	445.92K	aa.aa	02:08:00
Leidos	160.64	161.12	158.64	+0.27%	279.95K	aa.aa	02:09:21
TE Connectivity	175.67	175.89	173.55	+0.13%	741.86K	aa.aa	01:16:36
Mid-America Apartment	149.42	149.74	147.53	+1.35%	589.7K	aa.aa	02:06:02
Charles River Laboratories	154.89	155.49	151.67	+0.30%	349.5K	aa.aa	02:06:20
Huntington Ingalls Industries	253.85	255.78	251.02	+0.07%	220.89K	aa.aa	01:32:29
Mettler-Toledo	1,185.24	1,185.47	1,159.51	+1.43%	119.08K	aa.aa	01:44:25
Federal Realty	94.30	94.40	93.18	+1.40%	294.79K	aa.aa	02:10:16
Live Nation Entertainment	148.70	148.71	145.10	+1.80%	1.63M	aa.aa	02:11:11
Martin Marietta Materials	545.27	548.45	532.88	-0.58%	355.89K	aa.aa	02:06:20
FactSet Research	435.96	437.13	429.96	+0.42%	109.91K	aa.aa	02:10:33
Raymond James Financial	156.01	157.45	154.05	-0.17%	755.03K	aa.aa	02:09:54
Digital	172.42	173.10	170.77	+0.75%	834.16K	aa.aa	02:06:27
Essex Property	284.72	285.18	281.03	+1.53%	170.93K	aa.aa	02:06:27
Fair Isaac	1,531.06	1,542.31	1,484.80	+1.59%	294.77K	aa.aa	02:10:41
Cooper	72.92	73.83	72.15	+1.00%	2.36M	aa.aa	02:10:28
Molina Healthcare	215.86	216.14	211.61	+0.58%	553.21K	aa.aa	02:05:13
Everest	331.76	334.75	328.90	+0.45%	150.46K	aa.aa	02:08:47
Regency Centers	69.39	69.48	68.61	+1.12%	446.67K	aa.aa	01:36:54
Dollar General	111.99	113.70	111.11	-1.09%	1.26M	aa.aa	02:09:17
Transdigm	1,572.39	1,575.38	1,540.00	-0.20%	159.26K	aa.aa	02:11:06
Atmos Energy	154.70	155.18	153.84	+0.39%	233.03K	aa.aa	01:24:24
Brown&Brown	104.88	106.73	104.40	-1.29%	1.56M	aa.aa	01:59:46
Domino’s Pizza Inc	470.68	471.14	462.84	+1.14%	214.62K	aa.aa	01:32:34
HCA	363.72	365.50	354.94	-2.17%	1.33M	aa.aa	02:10:34
Hubbell	416.30	416.38	409.23	+0.35%	220.35K	aa.aa	02:09:04
Rollins	55.55	55.58	54.96	+0.90%	591.66K	aa.aa	01:59:54
STERIS	227.65	230.18	225.54	-0.52%	229.89K	aa.aa	01:40:10
ResMed	253.30	254.02	250.18	+0.51%	282.62K	aa.aa	02:05:26
MSCI	571.79	572.43	558.64	+1.54%	602.7K	aa.aa	01:48:26
NVR	7,369.3	7,407.7	7,274.2	+0.94%	9.71K	aa.aa	02:07:25
Carnival Corp	29.18	29.51	28.83	+0.71%	12.65M	aa.aa	02:06:34
West Pharmaceutical Services	224.38	224.73	219.46	+1.51%	188.77K	aa.aa	01:43:43
Teledyne Technologies	539.07	539.73	533.41	+0.76%	273.67K	aa.aa	01:27:56
Tyler Technologies	556.90	559.00	550.48	+0.62%	156.4K	aa.aa	02:09:17
Targa Resources	166.01	169.38	163.80	-1.95%	730.09K	aa.aa	01:18:06
Meta Platforms	703.01	713.97	699.27	-1.04%	10.2M	aa.aa	02:10:29
Alexandria RE	78.26	79.20	77.01	+1.21%	744.79K	aa.aa	01:58:14
Teleflex	113.86	114.63	112.32	+0.34%	367.03K	aa.aa	02:08:21
Westinghouse Air Brake	210.75	210.94	207.33	+0.06%	429.24K	aa.aa	02:10:57
Evergy	67.81	68.05	67.48	+0.12%	1.69M	aa.aa	02:11:15
Willis Towers Watson	307.62	308.19	303.81	+1.06%	228.34K	aa.aa	02:09:56
Caesars	30.12	30.46	29.42	+0.97%	1.98M	aa.aa	02:09:34
Enphase	38.91	40.67	38.83	-3.33%	4.26M	aa.aa	02:06:40
Aptiv	70.00	70.04	69.06	+1.01%	675.97K	aa.aa	02:11:05
Crown Castle	103.32	103.56	102.01	+1.34%	833.61K	aa.aa	02:09:16
EPAM Systems	166.30	166.30	162.47	+2.01%	226.66K	aa.aa	02:08:14
Pentair	104.79	105.25	103.03	+0.01%	771.65K	aa.aa	02:11:05
Mondelez	67.43	67.47	66.49	+1.04%	2.94M	aa.aa	01:54:39
Skyworks	72.85	73.20	71.87	-0.17%	820.09K	aa.aa	02:10:58
Tractor Supply	55.80	56.67	54.70	-0.96%	2.6M	aa.aa	01:37:12
Deckers Outdoor	97.54	97.61	94.68	+2.33%	2.46M	aa.aa	02:10:51
Lululemon Athletica	226.23	227.50	222.46	+1.82%	2.13M	aa.aa	02:10:41
Regeneron Pharma	549.65	558.28	547.31	+0.31%	690.83K	aa.aa	02:09:01
United Rentals	801.84	801.89	778.30	+0.46%	290.94K	aa.aa	02:07:49
Kinder Morgan	27.96	28.11	27.77	+0.09%	10.33M	aa.aa	02:11:00
Albemarle	70.69	71.00	69.08	+0.96%	1.51M	aa.aa	02:06:25
Centene	30.14	30.21	29.50	+0.47%	7.84M	aa.aa	02:10:34
Phillips 66	124.25	128.54	124.04	-3.14%	2.2M	aa.aa	02:08:35
Xylem	130.13	130.24	128.54	+0.35%	554.08K	aa.aa	02:10:49
UDR	40.57	40.63	40.11	+1.48%	1M	aa.aa	02:11:00
SBA Communications	232.81	233.90	229.95	+1.21%	661.67K	aa.aa	02:10:56
Gartner	361.45	363.04	356.70	+0.44%	840.32K	aa.aa	02:09:33
IDEX	179.68	180.96	177.09	+0.12%	235.33K	aa.aa	01:31:17
Universal Health Services	170.96	176.18	168.61	-3.38%	666.1K	aa.aa	01:20:50
LKQ	37.40	37.68	36.96	-0.24%	874.86K	aa.aa	02:09:59
Broadridge	234.62	235.80	231.97	+0.37%	209.33K	aa.aa	02:06:14
Extra Space Storage	148.54	149.01	147.00	+0.40%	527.25K	aa.aa	02:06:28
Camden Property	113.92	113.92	112.49	+1.28%	285.73K	aa.aa	02:11:13
Mohawk Industries	108.95	109.25	106.69	+1.06%	331.99K	aa.aa	02:07:21
American Water Works	141.71	142.07	139.75	+0.62%	497.88K	aa.aa	02:10:56
Alliant Energy	62.65	62.89	61.80	+1.29%	877.5K	aa.aa	02:10:49
Celanese	56.77	58.09	55.39	-1.29%	587.97K	aa.aa	01:11:57
Bunge	73.10	74.74	72.83	-1.50%	1.19M	aa.aa	01:56:05
Ametek	176.69	177.29	174.43	+0.14%	980.15K	aa.aa	02:11:10
WR Berkley	67.95	68.78	67.46	+0.25%	904.46K	aa.aa	02:10:17
LyondellBasell Industries	62.63	62.84	61.40	+0.30%	1.08M	aa.aa	01:58:00
Royal Caribbean Cruises	341.17	347.00	339.01	-0.04%	1.2M	aa.aa	02:06:21
Corpay	326.25	326.83	320.07	+2.08%	256.5K	aa.aa	02:11:03
Packaging America	202.43	202.43	198.60	+1.38%	318.9K	aa.aa	02:10:53
Arthur J Gallagher	308.45	311.40	305.42	+0.13%	834.48K	aa.aa	02:05:50
Church&Dwight	96.13	96.29	95.28	+0.65%	774.22K	aa.aa	01:48:46
Generac	146.55	147.79	144.62	-0.18%	298.79K	aa.aa	02:10:15
Global Payments	82.60	82.62	79.71	+6.42%	2.54M	aa.aa	02:10:16
Realty Income	56.83	57.19	56.61	+0.30%	3.14M	aa.aa	02:11:06
AO Smith	67.74	67.89	66.80	+0.74%	739.19K	aa.aa	02:05:16
Arch Capital	88.99	89.18	87.58	+0.91%	1.18M	aa.aa	02:11:06
Cboe Global	237.86	238.04	233.22	+1.67%	569.34K	aa.aa	02:10:48
Copart	46.00	46.28	45.67	+0.21%	3.62M	aa.aa	02:08:05
Old Dominion Freight Line	160.98	164.50	159.20	-0.23%	847.86K	aa.aa	02:10:59
Synopsys	560.64	571.30	550.67	-1.49%	1.79M	aa.aa	02:11:06
Trimble	80.68	80.71	79.14	+1.52%	706.61K	aa.aa	02:11:03
Ulta Beauty	482.29	482.59	473.64	+1.80%	320.7K	aa.aa	01:35:26
Verisk	300.13	301.20	297.65	0.00%	347.27K	aa.aa	02:08:52
AbbVie	190.47	191.39	186.50	+2.19%	2.71M	aa.aa	02:09:07
Diamondback	137.03	138.66	134.66	-0.62%	1.3M	aa.aa	02:09:13
Norwegian Cruise Line	23.09	23.45	22.82	+1.54%	13.05M	aa.aa	02:06:24
Zoetis Inc	151.90	154.00	150.94	-0.63%	2.08M	aa.aa	02:07:26
IQVIA Holdings	158.35	159.80	156.16	+0.43%	715.83K	aa.aa	02:08:47
ServiceNow Inc	967.41	967.65	953.38	+1.10%	591.02K	aa.aa	02:05:19
Palo Alto Networks	193.03	193.88	190.70	+0.41%	1.91M	aa.aa	02:10:30
KKR & Co	142.57	142.57	137.69	+3.90%	2.6M	aa.aa	02:03:28
CDW Corp	176.24	177.37	174.10	+0.27%	372.66K	aa.aa	02:08:40
Hilton Worldwide	274.43	275.78	271.78	+0.03%	881.93K	aa.aa	02:05:10
Allegion PLC	145.74	146.12	143.60	+0.13%	555.19K	aa.aa	02:10:21
Alphabet C	184.64	185.34	183.08	+0.84%	13.85M	aa.aa	02:08:57
Paycom Soft	222.92	222.95	219.40	+0.54%	178.95K	aa.aa	01:56:17
Arista Networks	107.18	107.52	104.68	-0.18%	3.88M	aa.aa	02:10:34
Synchrony Financial	69.23	69.30	67.86	+0.98%	1.06M	aa.aa	01:26:01
Citizens Financial Group Inc	46.97	47.13	46.08	+0.59%	3.61M	aa.aa	01:46:05
Keysight Technologies	160.14	162.36	157.91	-1.12%	398.76K	aa.aa	02:08:40
Qorvo Inc	87.93	88.29	86.19	+1.03%	584.81K	aa.aa	02:10:47
Godaddy Inc	167.79	168.72	165.81	-0.08%	1.13M	aa.aa	02:10:42
PayPal	72.96	73.58	71.74	-0.01%	6.74M	aa.aa	02:10:56
Hewlett Packard	20.50	20.51	20.07	+1.06%	8.32M	aa.aa	02:10:57
Match Group	32.13	32.41	31.87	+0.82%	1.69M	aa.aa	02:09:25
Fortive	50.68	51.41	50.07	-0.93%	1.42M	aa.aa	01:28:01
Lamb Weston Holdings	49.65	50.00	48.71	-0.29%	1.26M	aa.aa	02:10:56
Invitation Homes	32.12	32.22	31.84	+0.80%	1.62M	aa.aa	02:10:58
Vistra Energy	183.68	192.18	180.25	-4.02%	5.2M	aa.aa	02:09:20
VICI Properties	33.10	33.33	32.85	+0.05%	2.52M	aa.aa	02:06:34
Dayforce	55.58	55.58	53.93	+2.47%	959.3K	aa.aa	02:11:12
Moderna	32.02	32.17	31.43	+1.38%	3.83M	aa.aa	02:07:06
Uber Tech	90.53	92.74	89.81	-1.82%	13.02M	aa.aa	02:10:24
Fox Corp A	55.80	55.82	54.69	+0.31%	1.54M	aa.aa	02:01:40
Fox Corp B	51.24	51.26	50.17	+0.42%	491.52K	aa.aa	02:00:17
CrowdStrike Holdings	473.14	476.65	464.84	-0.03%	1.42M	aa.aa	02:09:58
Corteva	72.88	72.93	71.79	+1.09%	1.88M	aa.aa	02:11:09
Amcor PLC	9.47	9.48	9.38	+0.26%	7.25M	aa.aa	01:45:41
Trane Technologies	437.36	437.86	430.64	+0.23%	331.1K	aa.aa	01:59:38
Otis Worldwide	100.05	100.10	98.63	+0.67%	879.3K	aa.aa	02:11:11
Carrier Global	75.31	75.64	74.08	-0.09%	2.05M	aa.aa	01:28:55
Howmet	184.52	185.68	181.00	-0.09%	1.1M	aa.aa	02:07:29
Palantir	151.34	151.42	147.67	+1.86%	48.74M	aa.aa	02:07:41
Airbnb	136.94	137.15	135.42	+0.29%	1.63M	aa.aa	02:05:46
Constellation Energy	307.57	322.00	301.37	-3.28%	2M	aa.aa	02:09:12
GE HealthCare	75.71	76.20	74.20	+1.77%	4.46M	aa.aa	01:51:23
Kenvue	21.83	21.92	21.29	+2.06%	13.4M	aa.aa	02:09:19
Veralto	100.48	101.00	99.57	-0.47%	484.5K	aa.aa	01:26:01
Linde PLC	459.62	462.54	456.00	-0.20%	825.79K	aa.aa	02:11:15
GE Vernova LLC	562.35	566.52	552.00	+0.49%	1.41M	aa.aa	02:10:05
Solventum	73.30	73.75	72.00	-0.52%	204.88K	aa.aa	01:50:41
Amentum Holdings LLC	24.29	24.34	23.48	+2.32%	558.14K	aa.aa	01:48:45

VN30

1,614.42

+20.58

+1.29%

VN100

1,544.04

+16.08

+1.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,262.40

+18.7

+0.30%

Dow Jones

44,221.47

+198.18

+0.45%

Hang Seng

24,517.76

-72.36

-0.29%

FTSE 100

8,926.55

-11.77

-0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,100.0	+6.88%	91.90M
Chứng Khoán Sài Gòn Hà Nội	16,200.0	+8.00%	59.31M
NHTM Cổ phần Sài Gòn - Hà Nội	14,250.0	+1.06%	51.79M
Chứng khoán SSI	31,600.0	+3.61%	47.11M
Hoà Phát	26,100.0	+2.35%	45.89M
Chứng khoán HSC	25,150.0	-0.40%	30.75M
Chứng khoán Bản Việt	41,700.0	+1.96%	16.25M

Tên	Mới nhất	% T.đổi	KL
Lưới thép Bình Tây	13,100	+16.96%	100.00
Gỗ Tân Mai	34,500	+15.00%	100.00
Thủy Điện Đa Nhim	48,300	+15.00%	200.00
Stanley Brothers Securities	16,300.00	+14.79%	100.00
ORD	18,000.00	+14.65%	100.00
Cantho Port	15,000.00	+14.50%	200.00
Viglacera Từ Sơn	11,900.0	+14.42%	1.00K

Tên	Mới nhất	% T.đổi	KL
Đầu tư Harec	38,000	-36.61%	100.00
XNK Thủy sản Hà Nội	9,000	-23.08%	1.60K
Tan Binh RE	7,500.00	-20.21%	2.30K
Hoang Thach Bagging	11,500.00	-14.81%	6.10K
XuanMai DaoTu	6,400.00	-14.67%	100.00
VIWASEEN Huế	3,600	-14.29%	200.00
Petro Vietnam Building Commercial	11,400.00	-14.29%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	117,400	+5.20%	3.30M
Chứng khoán SSI	31,600.0	+3.61%	47.11M
Hoà Phát	26,100.0	+2.35%	45.89M
Chứng khoán VIX	17,100.0	+6.88%	91.90M
FPT	126,300.0	+0.24%	5.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	38,100.0	+48.69%	56,650.89
Aaaa A	38,100.0	+48.69%	56,650.89
Aaa Aaaaa A Aaaaa	28,800	+40.32%	40,412.16
Aa Aaa	28,800	+40.32%	40,412.16
A Aaaaaaaaaaaaa Aaaa	60,800.0	+37.44%	83,563.52
Aaaaaa	60,800.0	+37.44%	83,563.52
Aa Aaaaa	197,500	+36.39%	269,370.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	38,100.0	+48.69%	56,650.89
Aaaa A	38,100.0	+48.69%	56,650.89
Aaa Aaaaa A Aaaaa	28,800	+40.32%	40,412.16
Aa Aaa	28,800	+40.32%	40,412.16
A Aaaaaaaaaaaaa Aaaa	60,800.0	+37.44%	83,563.52
Aaaaaa	60,800.0	+37.44%	83,563.52
Aa Aaaaa	197,500	+36.39%	269,370.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks