Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,286.90

+3.09(+0.14%)

Dữ Liệu theo Thời Gian Thực·21:52:16

Biên độ ngày

2,282.35

2,291.93

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	207.32	209.66	204.05	+1.92%	7.73M	aa.aa	21:51:07
General Motors	50.64	50.81	50.09	+0.36%	1.72M	aa.aa	21:44:30
Chevron	141.38	142.23	140.95	-0.68%	1.29M	aa.aa	21:51:02
Citigroup	75.58	75.85	75.38	+0.01%	2.25M	aa.aa	21:51:02
Bank of America	44.42	44.52	44.13	+0.30%	7.23M	aa.aa	21:51:16
AT&T	26.37	26.59	26.33	-0.32%	9.43M	aa.aa	21:50:14
Caterpillar	351.16	352.43	350.54	-0.39%	444.02K	aa.aa	21:48:14
Intel	21.61	22.46	21.55	-4.23%	32.73M	aa.aa	21:51:49
Microsoft	452.70	453.90	448.23	+0.79%	6.08M	aa.aa	21:51:02
Ford Motor	10.66	10.68	10.48	+0.52%	21.07M	aa.aa	21:44:29
eBay	69.19	69.68	68.89	+0.03%	651.16K	aa.aa	21:42:07
Dell Tech	110.88	111.75	109.50	+2.80%	2.54M	aa.aa	21:48:13
Walt Disney	111.02	111.65	110.83	-0.32%	2.47M	aa.aa	21:49:22
Dow	30.16	30.77	30.05	-1.98%	995.66K	aa.aa	21:21:25
Cisco	61.37	61.87	61.21	-0.67%	6.95M	aa.aa	21:49:25
Deere&Company	498.17	500.90	496.40	-0.08%	282.77K	aa.aa	21:36:48
FedEx	231.13	231.75	229.14	-0.01%	340.5K	aa.aa	21:35:59
General Mills	53.23	53.71	53.12	-1.00%	1.14M	aa.aa	21:33:03
Corning	47.13	47.86	47.03	-1.03%	670.03K	aa.aa	21:21:51
Goldman Sachs	609.70	610.35	602.50	+0.98%	557.13K	aa.aa	21:50:14
JPMorgan	265.09	265.36	262.29	+0.79%	1.7M	aa.aa	21:51:05
Kimberly-Clark	133.34	133.70	132.58	-0.52%	235.74K	aa.aa	21:42:55
Kraft Heinz	27.29	27.56	27.21	-1.11%	2.63M	aa.aa	21:41:28
Coca-Cola	68.86	69.18	68.58	-0.15%	2.86M	aa.aa	21:49:20
McDonald's	306.45	308.91	306.39	-0.73%	449.85K	aa.aa	21:49:03
Eli Lilly	730.72	759.50	727.78	-2.06%	1.62M	aa.aa	21:51:11
Oracle	162.44	163.41	161.62	+0.10%	1.53M	aa.aa	21:50:10
Merck&Co	74.93	77.24	74.75	-2.23%	4.87M	aa.aa	21:51:14
Motorola	417.29	418.53	411.61	+0.97%	98.07K	aa.aa	21:15:41
3M	147.79	150.76	147.15	-1.96%	1.18M	aa.aa	21:50:55
Vertex	420.60	433.41	419.99	-2.64%	374.2K	aa.aa	21:51:04
Monster Beverage	60.48	60.68	60.03	+0.41%	655.56K	aa.aa	21:42:21
Fifth Third	39.37	39.62	39.28	-0.15%	535.31K	aa.aa	21:42:00
Cintas	214.16	214.89	213.03	-0.54%	176.05K	aa.aa	21:42:07
Autodesk	296.42	297.95	295.85	-0.20%	157.59K	aa.aa	21:40:45
Gilead	100.02	101.73	99.91	-1.39%	2.46M	aa.aa	21:42:17
Alphabet A	164.18	164.23	159.61	+2.91%	13.65M	aa.aa	21:51:16
Fiserv	188.91	191.23	188.43	-1.09%	531.07K	aa.aa	21:31:09
Adobe	399.46	400.04	396.42	+0.52%	518.95K	aa.aa	21:42:12
Qualcomm	151.68	152.37	150.43	+0.22%	2M	aa.aa	21:42:25
Warner Bros Discovery	9.10	9.18	9.03	-0.93%	6.88M	aa.aa	21:42:16
Applied Materials	173.59	175.28	173.05	+0.32%	1.74M	aa.aa	21:48:18
Steel Dynamics	135.23	135.80	133.94	-0.14%	149.01K	aa.aa	21:41:12
Cadence Design	320.62	321.86	316.79	+0.62%	385.39K	aa.aa	21:42:03
Microchip	61.09	62.08	60.66	-1.94%	2.47M	aa.aa	21:42:18
Wynn Resorts	96.77	97.42	95.94	-0.03%	689.34K	aa.aa	21:41:42
Intuitive Surgical	562.26	565.97	561.00	-0.30%	204.6K	aa.aa	21:50:13
Nasdaq Inc	81.18	81.36	80.46	-0.48%	3.73M	aa.aa	21:42:22
Henry Schein	69.94	70.67	69.64	-0.85%	233.21K	aa.aa	21:42:20
Paychex	149.81	150.75	149.49	-0.96%	156.46K	aa.aa	21:42:00
VeriSign	275.80	277.00	274.28	-0.05%	126.32K	aa.aa	21:41:56
Apple	212.57	213.94	211.87	-0.17%	13.93M	aa.aa	21:51:13
Fastenal	79.37	79.86	78.83	-0.75%	366.7K	aa.aa	21:42:21
Northern Trust	106.62	107.17	106.05	-0.49%	220.62K	aa.aa	21:42:13
CH Robinson	97.56	97.90	95.99	+1.32%	456.44K	aa.aa	21:42:24
PACCAR	94.60	96.07	94.24	-1.39%	253.54K	aa.aa	21:42:07
Amazon.com	210.84	211.93	209.79	-0.25%	10.15M	aa.aa	21:51:15
Ross Stores	149.50	149.85	148.45	+0.11%	321.85K	aa.aa	21:42:08
NetApp	99.98	100.25	99.12	+0.45%	200.03K	aa.aa	21:41:46
Garmin	201.18	201.27	199.24	+0.37%	62.96K	aa.aa	21:51:27
Costco	996.70	999.86	991.00	-0.23%	653.68K	aa.aa	21:49:49
Lam Research	84.77	86.04	84.69	-0.57%	1.85M	aa.aa	21:42:25
Intuit	658.43	660.00	655.02	+0.25%	359.67K	aa.aa	21:42:24
Expedia	170.04	171.88	169.56	+0.40%	425.86K	aa.aa	21:45:26
Cognizant A	80.58	81.06	80.25	-0.84%	615.48K	aa.aa	21:42:27
Akamai	78.26	78.66	77.50	-0.86%	420.29K	aa.aa	21:42:05
KLA Corp	792.72	800.40	786.75	-0.40%	158.06K	aa.aa	21:41:59
Juniper	36.24	36.50	36.14	-0.43%	287.63K	aa.aa	21:51:36
Amgen	264.43	270.34	263.90	-2.23%	730.45K	aa.aa	21:51:16
Expeditors Washington	114.17	114.80	113.55	-0.99%	269.45K	aa.aa	21:51:43
Electronic Arts	148.41	148.96	147.81	-0.44%	371.35K	aa.aa	21:42:11
T Rowe	97.05	97.47	96.55	-0.15%	180.9K	aa.aa	21:41:49
Biogen	121.15	123.74	120.96	-1.63%	127.33K	aa.aa	21:42:27
The Charles Schwab	86.21	86.79	85.79	-0.01%	1.71M	aa.aa	21:48:41
Huntington Bancshares	16.04	16.10	15.98	-0.34%	3.51M	aa.aa	21:42:25
Gen Digital	28.93	29.02	28.70	-0.58%	1.11M	aa.aa	21:42:22
NVIDIA	133.14	134.86	131.68	+2.47%	102.37M	aa.aa	21:50:50
Starbucks	86.36	87.13	85.74	-0.60%	2.66M	aa.aa	21:42:22
Cincinnati Financial	146.43	148.38	145.10	-1.43%	58.03K	aa.aa	21:48:25
Axon Enterprise	718.23	730.76	715.59	-0.90%	137.08K	aa.aa	21:41:22
Hologic	55.88	57.19	55.75	-2.17%	572.51K	aa.aa	21:49:19
Comcast	34.64	34.82	34.35	-0.43%	3.93M	aa.aa	21:42:20
Medtronic	84.25	85.11	84.17	-1.01%	685.96K	aa.aa	21:43:01
Dover	185.30	186.07	184.54	-0.16%	116.33K	aa.aa	21:22:29
Northrop Grumman	457.00	465.00	453.01	-2.90%	425.75K	aa.aa	21:44:36
MGM	35.06	35.06	34.67	+0.44%	703.77K	aa.aa	21:52:08
Mastercard	575.68	578.64	573.55	-0.16%	426.48K	aa.aa	21:50:36
General Dynamics	268.37	273.04	267.39	-1.71%	125.96K	aa.aa	21:21:36
DTE Energy	130.20	132.80	129.96	-1.99%	264.75K	aa.aa	21:32:32
Analog Devices	225.19	228.34	224.92	-0.66%	712.43K	aa.aa	21:42:37
Cardinal Health	148.62	149.52	148.13	+0.24%	229.24K	aa.aa	21:31:01
Xcel Energy	67.61	68.45	67.38	-1.02%	777.91K	aa.aa	21:50:09
DR Horton	124.33	126.09	124.31	-1.61%	309.36K	aa.aa	21:21:07
IPG	25.03	25.65	24.86	-2.34%	1.21M	aa.aa	21:46:31
Lockheed Martin	457.01	461.80	455.56	-0.61%	246.79K	aa.aa	21:21:32
Waters	349.60	355.27	348.24	-2.62%	37.3K	aa.aa	21:20:00
Accenture	319.61	321.88	317.90	-0.91%	387.97K	aa.aa	21:38:00
Dominion Energy	52.76	53.58	52.65	-1.95%	721.55K	aa.aa	21:32:29
Exxon Mobil	108.21	108.86	107.93	-1.14%	3.24M	aa.aa	21:51:11
Cigna	304.94	307.16	303.70	+1.01%	525.99K	aa.aa	21:23:02
Public Service Enterprise	76.23	77.65	76.23	-1.75%	192.41K	aa.aa	21:14:47
NiSource	37.31	37.88	37.22	-1.36%	741.89K	aa.aa	21:37:14
Zimmer Biomet	95.88	97.51	95.78	-1.65%	536.85K	aa.aa	21:46:19
CSX	30.62	30.87	30.33	+0.26%	4.21M	aa.aa	21:42:02
ICE	173.17	173.89	172.24	+0.19%	500.16K	aa.aa	21:41:10
Southwest Airlines	32.29	32.32	31.25	+3.19%	2.09M	aa.aa	21:37:13
Illinois Tool Works	245.65	248.55	244.91	-1.40%	141.49K	aa.aa	21:21:45
Darden Restaurants	207.20	208.25	205.07	+1.07%	327.18K	aa.aa	21:52:05
Truist Financial Corp	41.08	41.34	41.07	-0.65%	452.67K	aa.aa	21:19:00
Halliburton	21.33	21.45	21.08	+0.09%	1.69M	aa.aa	21:31:34
Prologis	108.00	109.17	107.54	-1.55%	1.46M	aa.aa	21:41:46
McCormick&Co	73.69	74.53	73.46	-1.48%	585.53K	aa.aa	21:52:05
Host Hotels Resorts	15.63	15.78	15.49	-0.82%	1.32M	aa.aa	21:42:15
Estee Lauder	64.41	65.02	64.04	-1.63%	613.88K	aa.aa	21:45:22
International Paper	48.07	48.38	47.97	+0.15%	249.98K	aa.aa	20:54:30
Emerson	121.60	122.24	121.27	+0.09%	391.36K	aa.aa	21:21:53
Clorox	133.95	136.18	133.51	-1.75%	148.75K	aa.aa	21:18:42
ConocoPhillips	93.11	93.82	92.75	-1.13%	996.13K	aa.aa	21:32:14
Colgate-Palmolive	87.46	87.80	87.31	-0.48%	844.42K	aa.aa	21:49:04
Pinnacle West	87.41	89.04	87.32	-1.87%	213.81K	aa.aa	21:51:48
Regions Financial	22.41	22.44	22.27	-0.13%	1.27M	aa.aa	21:48:47
CenterPoint Energy	36.06	36.73	36.00	-1.64%	764.81K	aa.aa	21:50:15
MetLife	80.39	81.33	80.10	-0.95%	288.94K	aa.aa	21:40:38
Exelon	41.78	42.72	41.75	-2.77%	2.53M	aa.aa	21:50:15
Baxter	30.30	31.03	30.25	-2.73%	400.38K	aa.aa	21:23:04
Occidental	43.63	44.06	43.62	-1.71%	2.3M	aa.aa	21:41:27
Southern	83.61	85.58	83.09	-2.30%	2.76M	aa.aa	21:51:55
Tapestry	84.62	84.75	83.38	+1.22%	945.84K	aa.aa	21:47:26
Lennar	111.22	112.12	110.70	-1.02%	385.12K	aa.aa	21:43:17
Campbell Soup	34.56	35.14	34.53	-1.78%	634.01K	aa.aa	21:42:23
State Street	97.49	98.10	97.44	-0.30%	144.05K	aa.aa	21:12:41
Progressive	279.49	283.99	278.50	-1.10%	402K	aa.aa	21:51:52
Vulcan Materials	266.45	268.63	266.21	-0.80%	93.53K	aa.aa	21:20:54
Parker-Hannifin	676.01	679.73	673.84	-0.36%	54.18K	aa.aa	21:22:51
Genuine Parts	121.03	121.20	119.51	-0.14%	88.07K	aa.aa	21:22:27
CBRE A	129.65	131.93	129.45	-1.31%	251.44K	aa.aa	21:50:57
DuPont De Nemours	69.32	70.47	68.91	-1.83%	667.51K	aa.aa	21:23:07
Sherwin-Williams	353.21	356.98	352.49	-0.79%	176.81K	aa.aa	21:48:21
Pfizer	22.26	22.90	22.23	-2.69%	11.82M	aa.aa	21:51:00
Wells Fargo&Co	76.14	76.48	76.05	+0.20%	2.29M	aa.aa	21:37:34
Walmart	97.05	97.17	95.83	+1.22%	5.76M	aa.aa	21:51:03
Edison	55.58	56.07	54.91	-1.07%	269.08K	aa.aa	21:32:25
Snap-On	323.20	325.74	321.58	-1.26%	53K	aa.aa	21:48:06
Equifax	271.45	273.10	270.14	-0.84%	85.36K	aa.aa	21:50:27
McKesson	683.70	693.93	679.28	-0.59%	286.88K	aa.aa	21:50:39
Entergy	79.51	81.13	79.42	-1.71%	616.86K	aa.aa	21:50:10
CMS Energy	68.07	69.41	68.07	-1.69%	254.67K	aa.aa	21:17:24
Ameriprise Financial	522.43	523.28	519.04	+0.53%	53.31K	aa.aa	21:13:19
AIG	82.57	83.75	81.93	-1.29%	474.59K	aa.aa	21:26:07
Ralph Lauren A	270.14	271.15	268.83	+0.13%	83.96K	aa.aa	21:26:55
IFF	75.04	76.48	74.85	-1.91%	303.77K	aa.aa	21:51:58
WW Grainger	1,070.40	1,074.09	1,063.33	+0.38%	32.3K	aa.aa	21:36:49
Constellation Brands A	185.15	187.25	184.60	-1.34%	227.25K	aa.aa	21:18:29
American Tower	203.70	204.13	201.01	-0.13%	1.1M	aa.aa	21:50:14
Philip Morris	163.67	165.62	162.93	-0.09%	1.1M	aa.aa	21:45:09
Fidelity National Info	77.35	78.13	77.21	-0.42%	211.36K	aa.aa	21:04:16
Altria	56.22	56.73	56.17	-0.45%	2.02M	aa.aa	21:43:14
Ball	52.82	53.24	52.52	+0.06%	241.26K	aa.aa	20:54:36
Hartford	126.38	128.01	125.83	-1.21%	171.24K	aa.aa	21:27:10
Hershey Co	162.13	163.66	161.62	-0.72%	199.09K	aa.aa	21:33:00
Morgan Stanley	130.50	130.60	129.13	+0.89%	1.11M	aa.aa	21:48:23
PNC Financial	177.11	177.75	176.32	-0.23%	203.57K	aa.aa	21:21:49
Waste Management	221.94	223.19	219.76	-0.20%	450.57K	aa.aa	21:36:33
Cencora Inc	279.49	283.09	279.49	+0.17%	239.89K	aa.aa	21:44:53
Assurant	198.18	202.09	196.24	-2.11%	96.06K	aa.aa	21:37:06
Kroger	66.93	67.61	66.12	-0.83%	1.62M	aa.aa	21:19:09
Molson Coors Brewing B	55.53	55.69	54.93	+0.63%	502.35K	aa.aa	21:41:25
Home Depot	375.27	375.79	370.83	+0.45%	552.86K	aa.aa	21:49:22
Becton Dickinson	171.39	174.76	171.26	-2.25%	409.81K	aa.aa	21:16:51
JM Smucker	109.84	111.12	109.70	-1.48%	191.75K	aa.aa	21:51:37
Best Buy	73.35	73.76	73.15	-0.57%	265.89K	aa.aa	21:16:17
Archer-Daniels-Midland	49.86	50.85	49.64	-1.64%	370.09K	aa.aa	21:32:57
Brown Forman	34.60	34.99	34.34	-0.96%	418.59K	aa.aa	21:49:24
IBM	257.22	260.48	256.22	-0.53%	792.63K	aa.aa	21:51:05
Union Pacific	226.20	228.15	223.14	-0.90%	637.12K	aa.aa	21:45:32
Micron	96.98	97.65	95.65	+0.05%	8.85M	aa.aa	21:51:42
Avery Dennison	180.70	181.84	180.58	-0.79%	44.46K	aa.aa	20:58:12
CF Industries	86.23	88.07	86.06	-1.71%	292.84K	aa.aa	21:31:28
APA Corp	18.32	18.37	18.10	-0.79%	1.34M	aa.aa	21:50:22
Duke Energy	111.52	113.19	111.43	-1.37%	1.07M	aa.aa	21:51:59
KeyCorp	16.62	16.66	16.52	0.00%	619.4K	aa.aa	21:07:25
Labcorp Holdings	243.53	249.50	243.39	-2.59%	88.03K	aa.aa	21:21:31
BXP Inc	66.37	66.44	65.37	+0.50%	342.5K	aa.aa	21:21:20
Western Digital	49.12	49.49	48.58	+0.21%	1.16M	aa.aa	21:42:27
PPG Industries	111.81	113.47	111.70	-1.35%	247.85K	aa.aa	21:18:13
S&P Global	514.43	517.24	513.22	-0.22%	137.03K	aa.aa	21:29:58
Williams	58.16	58.24	57.73	+0.16%	873.86K	aa.aa	21:51:49
Elevance Health	381.88	388.33	379.76	+1.73%	498.36K	aa.aa	21:23:09
Jacobs Engineering	125.18	126.70	122.42	-1.39%	327.66K	aa.aa	21:52:01
Eastman Chemical	80.75	81.96	80.25	-1.99%	181.92K	aa.aa	21:22:08
Verizon	42.41	42.94	42.40	-0.57%	4.36M	aa.aa	21:49:26
Nucor	118.11	119.70	117.58	-0.71%	253.19K	aa.aa	21:33:25
Omnicom	76.09	77.29	75.60	-1.73%	397.25K	aa.aa	21:44:40
AvalonBay	201.06	204.19	200.70	-1.78%	53.38K	aa.aa	21:22:45
Marriott Int	274.79	275.56	272.40	+0.24%	266.13K	aa.aa	21:48:38
Ingersoll Rand	83.76	84.55	83.36	-0.88%	376.22K	aa.aa	21:52:13
Bristol-Myers Squibb	45.86	46.86	45.84	-1.58%	2.94M	aa.aa	21:45:38
American Electric Power	97.57	99.26	97.52	-2.00%	1.79M	aa.aa	21:51:55
Thermo Fisher Scientific	415.99	430.00	414.09	-3.02%	677.01K	aa.aa	21:46:07
Newmont Goldcorp	48.57	49.24	48.27	-3.01%	5.18M	aa.aa	21:51:16
Public Storage	298.07	301.70	297.56	-1.34%	67.59K	aa.aa	21:22:30
The Travelers	263.31	265.94	261.09	-0.61%	170.49K	aa.aa	21:50:28
Stanley Black Decker	72.20	74.17	71.89	-2.20%	461.43K	aa.aa	21:36:45
Franklin Resources	21.61	21.90	21.51	+0.14%	1.8M	aa.aa	21:21:42
Humana	231.39	234.76	230.23	+1.09%	320.77K	aa.aa	21:19:55
Paramount Global B	11.96	12.08	11.93	-0.29%	1.01M	aa.aa	21:51:50
Chubb	282.14	285.70	281.00	-1.12%	200.54K	aa.aa	21:17:10
J&J	146.68	148.82	146.50	-1.19%	2.17M	aa.aa	21:51:15
Tyson Foods	54.81	55.26	54.72	-0.99%	313.56K	aa.aa	21:18:48
Target	96.85	97.24	95.48	-1.14%	2.56M	aa.aa	21:42:56
Jabil Circuit	167.34	170.32	166.53	+0.20%	159.94K	aa.aa	21:06:24
American Express	301.43	303.62	301.01	-0.29%	314.55K	aa.aa	21:47:57
Masco	67.43	67.98	67.05	-0.95%	452.75K	aa.aa	21:52:13
Stryker	385.73	387.98	384.83	-0.46%	194.87K	aa.aa	21:50:06
Discover	203.02	204.96	202.78	-0.51%	171.35K	aa.aa	21:20:32
Prudential Financial	106.17	107.49	106.10	-1.15%	179.04K	aa.aa	21:39:23
Abbott Labs	128.95	130.14	128.77	-0.08%	800.82K	aa.aa	21:49:10
GE Aerospace	222.10	223.00	220.45	+0.23%	603.68K	aa.aa	21:30:25
Quest Diagnostics	171.61	174.81	171.37	-1.65%	153.32K	aa.aa	21:51:26
United Parcel Service	99.71	100.02	98.78	-0.10%	1.08M	aa.aa	21:31:30
CVS Health Corp	61.04	61.71	60.89	+0.89%	3.95M	aa.aa	21:48:41
PPL	33.27	33.75	33.22	-1.54%	699.76K	aa.aa	21:31:32
Simon Property	159.42	161.41	158.21	-0.91%	416.95K	aa.aa	21:22:48
Johnson Controls	96.21	96.52	95.64	+0.16%	302.23K	aa.aa	20:59:27
Cummins	333.14	334.05	331.60	-0.43%	115.3K	aa.aa	21:31:30
Allstate	198.88	202.78	197.43	-1.82%	224.78K	aa.aa	21:15:17
Sempra Energy	73.51	75.08	73.45	-2.16%	1.16M	aa.aa	21:51:56
Devon Energy	34.11	34.20	33.84	-0.52%	741.77K	aa.aa	21:21:44
Conagra Brands	22.50	22.81	22.48	-1.45%	925.64K	aa.aa	21:49:27
TJX	131.26	131.50	130.00	+0.33%	1.12M	aa.aa	21:22:35
FirstEnergy	40.67	41.27	40.62	-1.35%	1.1M	aa.aa	21:52:15
Globe Life	118.19	120.10	117.60	-1.58%	186.71K	aa.aa	21:40:23
Rtx Corp	130.10	131.85	129.11	-0.48%	1.32M	aa.aa	21:43:30
PulteGroup	105.45	106.21	104.95	-0.94%	204.26K	aa.aa	21:42:32
Valero Energy	134.34	135.37	133.21	-0.57%	527.36K	aa.aa	21:50:20
Boston Scientific	102.78	103.48	102.57	-0.17%	669.17K	aa.aa	21:49:23
Capital One Financial	200.01	202.00	199.76	-0.51%	1.14M	aa.aa	21:48:21
PG E	16.85	16.94	16.75	-0.68%	1.69M	aa.aa	21:36:00
Norfolk Southern	239.71	241.58	238.00	-0.23%	171.54K	aa.aa	21:31:12
Aflac	104.30	105.55	103.79	-0.70%	259.25K	aa.aa	21:40:16
Equity Residential	68.42	69.40	68.35	-1.68%	179.63K	aa.aa	21:22:32
Air Products	270.46	272.67	268.17	-1.16%	107.86K	aa.aa	21:16:16
Principal Financial	81.22	82.21	80.88	-0.59%	120.68K	aa.aa	21:41:08
Texas Instruments	185.95	187.73	185.31	-1.20%	1.65M	aa.aa	21:42:24
HP Inc	28.71	28.94	28.66	-0.24%	1.15M	aa.aa	21:39:38
Honeywell	217.15	218.20	215.82	-0.49%	806.5K	aa.aa	21:49:02
AMD	117.97	122.52	117.87	+4.90%	40.68M	aa.aa	21:42:18
M&T Bank	185.37	186.27	185.35	-0.61%	84.77K	aa.aa	21:15:34
Mosaic	33.74	34.23	33.41	-1.45%	882.41K	aa.aa	21:37:00
Revvity	92.53	96.52	92.45	-4.32%	198.91K	aa.aa	21:39:42
Las Vegas Sands	42.17	42.48	41.98	-0.35%	706.73K	aa.aa	21:21:24
Freeport-McMoran	38.96	39.24	38.85	-1.29%	1.74M	aa.aa	21:33:02
AutoZone	3,643.24	3,659.01	3,633.17	-0.04%	7.77K	aa.aa	21:16:10
Sysco	70.58	71.24	70.36	-0.31%	499.49K	aa.aa	21:44:25
Ameren	93.62	94.71	93.37	-0.75%	177.44K	aa.aa	21:32:20
Eaton	330.74	333.98	330.10	0.00%	257.02K	aa.aa	21:05:21
Salesforce Inc	295.61	296.05	290.87	+2.23%	2.42M	aa.aa	21:51:10
Consolidated Edison	98.09	99.34	97.99	-1.64%	598.12K	aa.aa	21:44:30
The AES	12.41	12.48	12.30	-1.16%	2.63M	aa.aa	21:32:25
Textron	75.31	76.01	75.12	-1.58%	107.08K	aa.aa	21:18:16
U.S. Bancorp	44.15	44.32	44.00	-0.50%	612.81K	aa.aa	21:21:39
Visa A	356.74	358.34	355.92	+0.17%	801.48K	aa.aa	21:49:10
Baker Hughes	37.99	38.24	37.80	-0.51%	1.11M	aa.aa	21:42:10
Hess	135.20	135.53	134.63	-0.37%	94.84K	aa.aa	21:05:54
Yum! Brands	145.71	145.97	144.82	0.00%	115.17K	aa.aa	21:21:19
Marsh McLennan	221.32	224.63	219.80	-1.09%	302.11K	aa.aa	21:30:21
Kellanova	81.77	82.13	81.65	-0.42%	1.3M	aa.aa	21:43:30
Kimco Realty	21.14	21.47	20.97	-1.51%	983.06K	aa.aa	21:51:59
Ecolab	250.42	253.00	249.04	-0.43%	135.57K	aa.aa	21:21:41
EOG Resources	115.25	115.81	114.73	-1.20%	280.53K	aa.aa	21:22:21
Aon	349.16	355.62	347.69	-1.67%	210.7K	aa.aa	21:35:44
Hasbro	65.60	65.78	65.31	-0.35%	247.46K	aa.aa	21:41:55
Bank Of NY Mellon	87.74	88.23	87.65	-0.22%	277.61K	aa.aa	21:21:27
Schlumberger	36.07	36.09	35.65	-0.12%	1.89M	aa.aa	21:21:40
Walgreens Boots	11.200	11.365	11.200	-1.50%	2.14M	aa.aa	21:42:25
Rockwell Automation	306.79	309.10	306.61	-0.56%	68.41K	aa.aa	21:16:26
PepsiCo	128.60	130.17	128.59	-1.31%	2.55M	aa.aa	21:49:11
UnitedHealth	316.37	322.94	315.14	+1.60%	12.93M	aa.aa	21:51:19
Teradyne	85.03	85.85	84.56	+0.15%	513.01K	aa.aa	21:49:47
Danaher	190.75	197.63	190.58	-2.98%	641.33K	aa.aa	21:36:31
Seagate	105.14	105.55	104.48	-0.31%	425.66K	aa.aa	21:42:15
Agilent Technologies	112.28	115.50	111.94	-2.72%	367.8K	aa.aa	21:19:54
Delta Air Lines	52.31	53.14	52.30	-1.28%	2.56M	aa.aa	21:48:47
Moody’s	484.46	486.24	481.75	-0.05%	97.28K	aa.aa	21:35:52
Nike	62.58	62.63	61.52	+0.30%	3.56M	aa.aa	21:49:22
P&G	158.81	159.15	157.57	+0.05%	1.39M	aa.aa	21:49:10
Weyerhaeuser	26.12	26.56	26.10	-2.14%	355.63K	aa.aa	21:13:51
ADP	306.04	307.65	305.58	-0.70%	206.56K	aa.aa	21:43:08
Keurig Dr Pepper	32.57	33.01	32.51	-1.56%	2.01M	aa.aa	21:42:21
Lowe's	230.70	231.17	228.69	-0.03%	420.47K	aa.aa	21:44:26
United Airlines Holdings	82.64	84.18	82.49	+0.05%	2.01M	aa.aa	21:42:23
Netflix	1,146.04	1,152.90	1,128.40	+0.67%	973.48K	aa.aa	21:50:51
News Corp	32.91	32.98	32.62	+0.18%	104.02K	aa.aa	21:40:48
Equinix	866.85	872.64	861.68	-0.22%	51.27K	aa.aa	21:42:02
Booking	5,235.11	5,288.72	5,232.06	-0.52%	40K	aa.aa	21:49:57
O’Reilly Automotive	1,325.00	1,327.08	1,312.00	+0.32%	79.58K	aa.aa	21:40:15
BlackRock	967.35	968.01	959.00	+0.85%	110.52K	aa.aa	21:43:32
CME Group	267.48	269.27	267.00	-0.32%	280.2K	aa.aa	21:42:17
JB Hunt	147.78	150.00	145.62	+0.31%	158.72K	aa.aa	21:42:04
Loews	87.70	88.43	87.33	-1.00%	91.85K	aa.aa	21:51:18
NextEra Energy	70.97	71.80	70.78	-1.57%	3.88M	aa.aa	21:52:03
First Solar	191.28	198.87	186.85	-0.17%	2.73M	aa.aa	21:51:08
Viatris	8.53	8.77	8.51	-3.01%	2M	aa.aa	21:42:25
F5 Networks	282.96	283.98	279.55	-0.10%	56.99K	aa.aa	21:38:55
Edwards Lifesciences	76.45	76.67	75.35	+1.26%	540.58K	aa.aa	21:24:49
News Corp A	28.27	28.38	28.05	+0.16%	668.11K	aa.aa	21:42:14
Amphenol	85.77	86.06	85.37	-0.01%	1.24M	aa.aa	21:45:29
Berkshire Hathaway B	506.78	511.85	504.11	-1.00%	1.6M	aa.aa	21:29:27
Coterra Energy	24.71	24.82	24.64	-0.20%	776.85K	aa.aa	21:23:09
CarMax	68.37	69.33	67.97	-1.71%	631.86K	aa.aa	21:30:30
Chipotle Mexican Grill	51.39	51.49	50.65	+1.45%	2.15M	aa.aa	21:47:25
DaVita	142.91	144.43	142.02	-0.74%	164.09K	aa.aa	21:34:33
EQT	56.54	56.54	55.35	+0.60%	1.35M	aa.aa	21:52:14
FMC	36.82	37.90	36.78	-3.38%	386.47K	aa.aa	21:40:09
L3Harris Technologies	215.75	219.66	214.10	-1.20%	221.81K	aa.aa	21:45:06
Healthpeak Properties	16.98	17.16	16.91	-1.59%	822.1K	aa.aa	21:15:17
Welltower	143.35	144.29	142.65	-0.87%	405.83K	aa.aa	21:49:24
Hormel Foods	29.21	29.29	28.90	-0.21%	435.71K	aa.aa	21:19:10
Invesco	15.47	15.51	15.36	+0.16%	386.36K	aa.aa	21:51:59
Iron Mountain	96.55	97.08	95.87	-0.85%	219.4K	aa.aa	21:27:32
Eversource Energy	61.00	62.72	60.95	-3.04%	285.29K	aa.aa	21:32:16
NRG	155.90	158.37	153.79	-0.52%	1.35M	aa.aa	21:44:21
ONEOK	86.55	86.61	85.50	+0.04%	553.65K	aa.aa	21:50:04
Republic Services	236.78	238.54	235.35	-0.51%	206.61K	aa.aa	21:27:01
Roper Technologies	566.59	576.87	564.44	-1.82%	106.48K	aa.aa	21:42:21
Ventas	63.78	64.13	63.44	-0.63%	530.85K	aa.aa	21:52:07
WEC Energy	101.45	102.74	101.36	-1.19%	244.39K	aa.aa	21:09:27
Blackstone	148.33	149.70	147.76	-0.18%	511.39K	aa.aa	21:41:05
Marathon Petroleum	162.67	163.30	161.16	-0.10%	259.76K	aa.aa	21:20:45
Broadcom	231.57	233.50	228.35	-0.37%	6.63M	aa.aa	21:42:23
NXP	211.85	213.42	210.51	-0.26%	398.53K	aa.aa	21:42:19
Tesla	340.79	345.50	337.00	+2.01%	45.96M	aa.aa	21:51:51
Take-Two	228.48	228.59	224.89	+1.03%	402.73K	aa.aa	21:42:12
Dollar Tree	86.34	86.71	84.90	+0.74%	533.9K	aa.aa	21:49:22
Align	187.98	190.19	187.82	-1.28%	87.36K	aa.aa	21:40:40
ANSYS	349.32	350.70	345.15	+0.65%	171.16K	aa.aa	21:41:59
Builders FirstSource	121.98	123.34	121.13	-1.48%	279.14K	aa.aa	21:51:55
Charter Communications	411.89	413.13	407.03	+0.18%	153.5K	aa.aa	21:41:45
CoStar	75.33	75.58	74.88	+0.20%	275.71K	aa.aa	21:41:46
DexCom	85.63	85.94	83.64	+1.80%	808.71K	aa.aa	21:42:36
Erie Indemnity	354.46	359.39	354.46	-1.37%	7.28K	aa.aa	21:39:56
Fortinet	104.56	105.97	103.95	-0.47%	879.91K	aa.aa	21:41:58
IDEXX Labs	508.27	510.72	503.72	-0.17%	98.28K	aa.aa	21:40:05
Incyte	60.16	62.50	59.15	-1.07%	383.69K	aa.aa	21:41:28
Jack Henry&Associates	178.41	178.83	176.41	+0.04%	75.73K	aa.aa	21:42:12
MarketAxesss	212.04	213.71	210.50	-0.51%	121.44K	aa.aa	21:42:04
Monolithic	736.93	755.00	733.00	-0.11%	167.91K	aa.aa	21:41:02
Nordson	202.74	203.00	200.02	+0.07%	111.91K	aa.aa	21:41:42
ON Semiconductor	45.04	46.19	44.98	-1.61%	1.57M	aa.aa	21:45:33
PTC	171.61	172.19	169.52	+0.38%	113.33K	aa.aa	21:42:11
Insulet	319.27	320.05	313.39	+1.53%	142.41K	aa.aa	21:41:31
Pool	312.17	313.22	310.66	-0.53%	41.36K	aa.aa	21:38:28
Super Micro Computer	44.90	46.55	43.08	+15.45%	84.95M	aa.aa	21:51:12
Bio-Techne	49.06	51.34	49.04	-4.94%	609.84K	aa.aa	21:41:49
Zebra	297.83	301.72	295.72	-1.50%	87.71K	aa.aa	21:41:04
BorgWarner	33.02	33.09	32.82	-0.33%	318.17K	aa.aa	21:34:16
T-Mobile US	233.35	235.40	232.41	-1.68%	992.76K	aa.aa	21:42:24
Quanta Services	344.80	348.42	344.01	+0.35%	235.87K	aa.aa	21:21:03
Leidos	154.28	155.93	154.02	-0.74%	88.23K	aa.aa	21:16:49
TE Connectivity	162.29	162.43	160.65	-0.06%	240.3K	aa.aa	21:51:37
Mid-America Apartment	158.34	160.78	157.52	-1.61%	88.66K	aa.aa	21:51:31
Charles River Laboratories	141.26	146.43	141.26	-1.92%	206.28K	aa.aa	21:36:21
Huntington Ingalls Industries	221.60	225.70	219.71	-1.83%	101.5K	aa.aa	21:22:17
Mettler-Toledo	1,155.49	1,167.21	1,149.70	-1.83%	44.99K	aa.aa	21:50:39
Federal Realty	95.22	96.15	94.69	-1.74%	76.82K	aa.aa	21:22:22
Live Nation Entertainment	142.79	144.35	142.41	-0.15%	262.01K	aa.aa	21:21:15
Martin Marietta Materials	539.92	543.31	538.79	-0.73%	37.88K	aa.aa	21:30:49
FactSet Research	451.93	452.90	447.59	+0.11%	19.4K	aa.aa	21:00:32
Raymond James Financial	152.37	153.39	152.04	-0.44%	61.85K	aa.aa	21:27:02
Digital	166.04	166.86	165.07	+0.14%	221.75K	aa.aa	21:22:35
Essex Property	275.68	280.46	275.65	-1.83%	25.16K	aa.aa	21:22:43
Fair Isaac	2,139.32	2,170.00	2,125.99	+0.15%	11.85K	aa.aa	21:10:48
Cooper	79.61	82.15	78.98	-2.62%	419.2K	aa.aa	21:42:08
Molina Healthcare	315.86	318.58	311.99	+1.74%	57.14K	aa.aa	21:13:51
Everest	345.38	346.98	343.92	-0.22%	65.43K	aa.aa	21:43:06
Regency Centers	72.10	72.58	71.56	-1.31%	159.36K	aa.aa	21:48:34
Dollar General	87.86	88.00	86.25	+1.16%	641.49K	aa.aa	21:21:10
Transdigm	1,401.85	1,425.05	1,397.45	-0.99%	30.03K	aa.aa	21:13:32
Atmos Energy	150.93	153.64	150.33	-1.78%	342.15K	aa.aa	21:30:45
Brown&Brown	107.48	109.61	107.10	-1.41%	241.59K	aa.aa	21:21:25
Domino’s Pizza Inc	484.48	485.40	481.21	+0.02%	62.43K	aa.aa	21:41:15
HCA	367.84	372.10	367.51	-0.07%	344.9K	aa.aa	21:45:48
Hubbell	385.58	390.04	384.45	-0.28%	82.57K	aa.aa	21:51:57
Rollins	54.70	55.02	54.60	-0.27%	212.06K	aa.aa	21:27:01
STERIS	228.47	231.83	227.88	-1.16%	82.99K	aa.aa	21:19:54
ResMed	247.50	249.21	247.26	-0.06%	98.78K	aa.aa	21:27:25
MSCI	566.88	567.13	561.57	+0.53%	44.33K	aa.aa	21:49:11
NVR	7,366.0	7,434.9	7,328.4	-0.49%	2.7K	aa.aa	21:48:00
Carnival Corp	23.08	23.23	22.70	+1.47%	8.31M	aa.aa	21:48:51
West Pharmaceutical Services	210.56	216.45	209.60	-2.46%	82.75K	aa.aa	21:51:34
Teledyne Technologies	490.76	491.95	488.36	-0.49%	57.46K	aa.aa	21:02:47
Tyler Technologies	563.15	570.27	562.27	-0.82%	64.32K	aa.aa	21:51:00
Targa Resources	168.78	169.34	167.25	-0.42%	232.65K	aa.aa	21:51:18
Meta Platforms	658.80	662.67	654.32	+0.42%	3.76M	aa.aa	21:51:59
Alexandria RE	71.51	72.25	71.23	-1.24%	167.43K	aa.aa	21:24:06
Teleflex	126.09	127.56	125.46	-0.56%	77.4K	aa.aa	21:26:34
Westinghouse Air Brake	202.44	203.78	202.44	-0.69%	231.38K	aa.aa	20:58:05
Evergy	63.61	64.73	63.57	-1.78%	736.21K	aa.aa	21:42:08
Willis Towers Watson	301.30	305.40	297.94	-0.96%	61.36K	aa.aa	21:41:01
Caesars	30.48	30.61	30.17	-0.13%	593.95K	aa.aa	21:42:13
Enphase	47.06	47.40	45.49	+3.13%	2.31M	aa.aa	21:42:14
Aptiv	69.03	69.21	68.10	+0.34%	371.23K	aa.aa	21:36:42
Crown Castle	97.47	98.36	97.07	-0.86%	420.06K	aa.aa	21:37:34
EPAM Systems	185.12	185.96	182.67	-0.96%	196.63K	aa.aa	21:38:24
Pentair	97.46	98.54	97.15	-1.02%	90.19K	aa.aa	21:51:19
Mondelez	63.74	64.06	63.44	-0.63%	1.6M	aa.aa	21:42:24
Skyworks	72.25	73.00	71.73	-0.48%	546.83K	aa.aa	21:42:22
Tractor Supply	51.62	52.31	51.50	-1.32%	760.01K	aa.aa	21:42:17
Deckers Outdoor	130.76	131.52	129.00	+1.08%	429.31K	aa.aa	21:43:17
Lululemon Athletica	316.98	318.27	309.81	+2.05%	374.8K	aa.aa	21:41:34
Regeneron Pharma	572.33	580.56	568.44	-0.32%	627.07K	aa.aa	21:41:28
United Rentals	718.43	723.00	717.05	-0.24%	69.99K	aa.aa	21:51:58
Kinder Morgan	27.33	27.48	27.24	-0.64%	1.23M	aa.aa	21:22:09
Albemarle	61.38	62.70	61.26	-0.78%	505.86K	aa.aa	21:17:54
Centene	59.85	60.14	59.24	+1.48%	692.38K	aa.aa	21:20:31
Phillips 66	125.21	125.81	123.84	-0.29%	362.23K	aa.aa	21:21:05
Xylem	126.12	126.76	125.47	-0.64%	160.88K	aa.aa	21:52:02
UDR	41.13	41.49	40.88	-1.25%	128.88K	aa.aa	21:51:58
SBA Communications	222.97	225.11	221.57	-1.26%	147.99K	aa.aa	21:40:53
Gartner	445.21	449.29	443.89	-0.78%	44.95K	aa.aa	21:48:36
IDEX	189.47	190.17	188.55	-0.44%	52.35K	aa.aa	21:21:13
Universal Health Services	191.60	192.14	190.90	-0.30%	97.84K	aa.aa	21:30:21
LKQ	41.97	42.10	41.43	-0.27%	264.64K	aa.aa	21:42:03
Broadridge	236.04	237.55	235.03	-0.54%	70.99K	aa.aa	21:51:11
Extra Space Storage	145.54	146.48	144.69	-1.01%	91.78K	aa.aa	21:48:14
Camden Property	115.74	117.02	115.00	-1.27%	89.89K	aa.aa	21:51:22
Mohawk Industries	109.38	110.00	109.20	-1.35%	43.43K	aa.aa	21:15:55
American Water Works	132.75	134.16	131.65	-0.81%	358.36K	aa.aa	21:32:11
Alliant Energy	60.06	60.46	59.88	-0.66%	591.41K	aa.aa	21:42:21
Celanese	52.23	53.72	52.09	-2.29%	201.12K	aa.aa	21:52:02
Bunge	82.66	83.79	81.96	-0.31%	310.42K	aa.aa	21:31:09
Ametek	179.68	180.40	178.72	-0.45%	151.46K	aa.aa	21:50:57
WR Berkley	70.61	71.73	70.54	-1.49%	155.76K	aa.aa	21:14:46
LyondellBasell Industries	59.22	60.16	58.79	-1.86%	622.94K	aa.aa	21:31:12
Royal Caribbean Cruises	251.12	252.70	247.80	+1.35%	211.97K	aa.aa	21:15:56
Corpay	355.98	357.79	353.76	+0.33%	64.82K	aa.aa	21:50:16
Packaging America	187.21	188.18	185.73	-0.84%	80.77K	aa.aa	21:51:18
Arthur J Gallagher	326.59	334.58	326.27	-1.84%	74.14K	aa.aa	21:15:16
Church&Dwight	92.97	93.83	92.05	-1.20%	608.49K	aa.aa	21:51:55
Generac	128.76	129.21	127.32	-0.24%	79.99K	aa.aa	21:51:08
Global Payments	82.58	82.97	82.23	-0.22%	263.81K	aa.aa	21:25:52
Realty Income	54.67	55.05	54.40	-0.71%	1.82M	aa.aa	21:44:38
AO Smith	68.85	69.64	68.70	-1.81%	173.69K	aa.aa	21:00:33
Arch Capital	91.43	93.60	90.95	-2.13%	321.15K	aa.aa	21:42:18
Cboe Global	216.05	217.75	213.81	-1.96%	189.43K	aa.aa	21:01:50
Copart	61.85	62.41	61.66	-0.87%	710.81K	aa.aa	21:41:52
Old Dominion Freight Line	169.37	170.87	168.71	-1.15%	265.28K	aa.aa	21:41:11
Synopsys	516.07	517.83	512.36	+0.07%	193.04K	aa.aa	21:41:24
Trimble	71.33	72.24	71.27	+0.12%	205.13K	aa.aa	21:42:08
Ulta Beauty	417.38	418.06	410.96	+1.25%	100.95K	aa.aa	21:50:55
Verisk	298.31	299.93	297.94	-1.08%	97.78K	aa.aa	21:41:49
AbbVie	185.21	187.65	185.00	-1.49%	1.43M	aa.aa	21:09:45
Diamondback	144.54	145.50	143.99	-1.12%	211.28K	aa.aa	21:42:16
Norwegian Cruise Line	19.47	19.68	19.33	+0.65%	3.36M	aa.aa	21:16:30
Zoetis Inc	156.24	160.26	156.08	-2.60%	514.5K	aa.aa	21:44:27
IQVIA Holdings	146.76	151.97	146.64	-2.60%	313.06K	aa.aa	21:51:54
ServiceNow Inc	1,039.97	1,046.00	1,032.24	+0.31%	259.61K	aa.aa	21:50:17
Palo Alto Networks	190.99	192.20	189.43	-0.53%	1.32M	aa.aa	21:49:15
KKR & Co	129.00	129.75	127.51	+1.65%	2.46M	aa.aa	21:41:03
CDW Corp	192.06	192.30	189.82	+0.72%	320.95K	aa.aa	21:42:03
Hilton Worldwide	255.71	257.16	255.25	-0.12%	219.03K	aa.aa	21:49:21
Allegion PLC	140.92	143.02	140.55	-1.35%	93.95K	aa.aa	21:18:30
Alphabet C	165.43	165.45	160.93	+2.82%	7.98M	aa.aa	21:50:50
Paycom Soft	257.98	260.09	256.11	-0.86%	102.05K	aa.aa	21:44:36
Arista Networks	97.51	99.47	96.42	+0.26%	3.41M	aa.aa	21:47:18
Synchrony Financial	61.21	61.50	60.80	-0.25%	861.27K	aa.aa	21:30:20
Citizens Financial Group Inc	41.63	41.97	41.54	-0.57%	474.1K	aa.aa	21:40:15
Keysight Technologies	165.42	165.61	163.47	+0.22%	77.31K	aa.aa	21:31:11
Qorvo Inc	78.66	78.97	77.94	+0.10%	271.91K	aa.aa	21:49:44
Godaddy Inc	187.03	189.43	186.91	-0.25%	36.69K	aa.aa	20:58:05
PayPal	73.17	73.34	72.58	+1.22%	2.26M	aa.aa	21:50:56
Hewlett Packard	18.01	18.18	17.94	+0.47%	1.7M	aa.aa	21:06:01
Match Group	29.08	29.24	28.74	+0.97%	730.95K	aa.aa	21:42:27
Fortive	73.15	73.81	73.02	-0.68%	349.9K	aa.aa	21:31:38
Lamb Weston Holdings	50.76	51.20	50.48	-0.88%	342.98K	aa.aa	21:51:50
Invitation Homes	33.36	33.70	33.20	-1.10%	558.47K	aa.aa	21:51:57
Vistra Energy	153.50	157.00	152.70	-0.97%	1.79M	aa.aa	21:51:51
VICI Properties	31.03	31.28	30.89	-1.07%	916.66K	aa.aa	21:48:36
Dayforce	59.17	59.51	58.86	-0.15%	391.83K	aa.aa	21:52:11
Moderna	24.74	25.58	24.72	-2.95%	2.27M	aa.aa	21:42:11
Uber Tech	90.59	91.62	89.68	-1.23%	11.85M	aa.aa	21:50:43
Fox Corp A	54.80	55.31	54.77	-0.80%	621.83K	aa.aa	21:42:17
Fox Corp B	50.64	51.17	50.59	-0.87%	203.59K	aa.aa	21:41:03
CrowdStrike Holdings	438.89	445.47	436.61	-0.30%	770.22K	aa.aa	21:51:09
Corteva	67.36	67.72	67.00	-0.80%	712.79K	aa.aa	21:52:06
Amcor PLC	9.12	9.19	9.07	-0.60%	3.58M	aa.aa	21:22:34
Trane Technologies	422.40	423.39	420.56	+0.12%	138.96K	aa.aa	21:38:25
Otis Worldwide	96.89	97.33	96.40	-0.10%	408.23K	aa.aa	21:52:05
Carrier Global	73.99	74.85	73.86	-0.88%	830.23K	aa.aa	21:14:29
Howmet	160.24	160.83	158.12	+1.23%	658.92K	aa.aa	21:50:12
Palantir	129.70	133.49	128.49	+1.25%	47.12M	aa.aa	21:51:44
Airbnb	138.72	139.84	138.10	+0.49%	1.5M	aa.aa	21:47:57
Constellation Energy	285.79	292.00	285.39	-1.97%	720.99K	aa.aa	21:51:50
GE HealthCare	73.19	73.94	72.85	-0.87%	560.45K	aa.aa	21:42:21
Kenvue	23.21	23.57	23.09	-1.07%	2.23M	aa.aa	21:49:20
Veralto	99.83	100.35	99.10	-0.42%	107.36K	aa.aa	21:31:29
Linde PLC	446.59	448.67	439.57	-0.91%	463.92K	aa.aa	21:41:14
GE Vernova LLC	433.65	440.34	432.55	+0.07%	807.95K	aa.aa	21:51:11
Solventum	70.78	73.00	70.15	-3.73%	249.55K	aa.aa	21:39:55
Amentum Holdings LLC	20.87	21.32	20.84	-1.32%	218.23K	aa.aa	21:51:18

VN30

1,397.87

+15.09

+1.09%

VN100

1,360.95

+17.73

+1.32%

HNX30

487.90

+5.16

+1.07%

US 500

5,890.30

+3.8

+0.06%

Dow Jones

42,186.28

+45.85

+0.11%

Hang Seng

23,640.65

+532.38

+2.30%

FTSE 100

8,580.50

-22.42

-0.26%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	18,900.0	+6.78%	95.58M
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	-0.76%	52.91M
Chứng khoán SSI	23,900.0	+2.14%	36.62M
Hoà Phát	26,150.0	+1.36%	34.07M
MBBank	24,500.0	0.00%	29.67M
FPT	126,300.0	+5.69%	12.08M
Thế giới Di động	64,000	+0.79%	9.93M

Tên	Mới nhất	% T.đổi	KL
ORD	12,600.00	+24.75%	200.00
Viglacera Hà Nội	15,200	+16.92%	10.00K
Colusa Miliket	57,500	+15.00%	500.00
Xi măng Yên Bình	11,500	+15.00%	100.00
Thủy điện Srok Phu Miêng	34,500	+15.00%	2.00K
Bia, Rượu Sài Gòn - Đồng Xuân	14,600	+14.96%	200.00
Merufa	26,900	+14.96%	100.00

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	10,000.00	-27.54%	500.00
Bông Việt Nam	13,300	-20.83%	1.10K
Vang Thăng Long	5,900.0	-19.18%	300.00
ORD	14,500.00	-14.71%	100.00
Dapcau Garment	26,700.00	-14.70%	300.00
Hanoi Textile Garment Joint Stock	5,300.00	-14.52%	3.70K
CFM Investment	9,500.00	-14.41%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	126,300.0	+5.69%	12.08M
Hoà Phát	26,150.0	+1.36%	34.07M
VPBank	18,900.0	+6.78%	95.58M
Vingroup	79,800	+0.25%	6.64M
Chứng khoán SSI	23,900.0	+2.14%	36.62M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aaa Aaa	35,150.0	+59.67%	56,124.01
Aaaaaa	35,150.0	+59.67%	56,124.01
Aaaaaaaaaaa	205,000	+35.77%	278,328.50
Aaaaaaaaaaaa	205,000	+35.77%	278,328.50
A Aa Aaaaaaa Aa	44,300.0	+32.78%	58,821.54
A Aa A Aaaaaaa	44,300.0	+32.78%	58,821.54
A Aaa Aaaaaaaaaaa	9,400.0	+28.76%	12,103.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aaa Aaa	35,150.0	+59.67%	56,124.01
Aaaaaa	35,150.0	+59.67%	56,124.01
Aaaaaaaaaaa	205,000	+35.77%	278,328.50
Aaaaaaaaaaaa	205,000	+35.77%	278,328.50
A Aa Aaaaaaa Aa	44,300.0	+32.78%	58,821.54
A Aa A Aaaaaaa	44,300.0	+32.78%	58,821.54
A Aaa Aaaaaaaaaaa	9,400.0	+28.76%	12,103.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA