Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,315.62

+14.60(+0.63%)

Dữ Liệu theo Thời Gian Thực·00:09:05

Biên độ ngày

2,297.35

2,316.30

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	215.09	215.32	211.77	+1.71%	4.77M	aa.aa	00:08:15
General Motors	48.85	48.91	47.29	+2.42%	5.07M	aa.aa	00:03:37
Chevron	140.10	140.59	136.61	+1.64%	4.14M	aa.aa	00:08:19
Citigroup	76.65	76.74	75.45	+1.11%	3.22M	aa.aa	00:07:45
Bank of America	44.69	44.73	43.94	+1.37%	14.7M	aa.aa	00:08:14
AT&T	27.83	28.13	27.65	-0.38%	12.76M	aa.aa	03/06
Caterpillar	349.89	350.84	344.92	+1.51%	898.79K	aa.aa	00:07:18
Intel	20.33	20.41	19.40	+2.96%	46.04M	aa.aa	00:07:54
Microsoft	462.80	464.12	460.86	+0.18%	7.28M	aa.aa	00:08:18
Ford Motor	10.20	10.22	9.89	+2.15%	79.51M	aa.aa	00:05:50
eBay	75.93	75.99	74.21	+1.88%	2.94M	aa.aa	00:08:00
Dell Tech	112.22	112.44	108.01	+3.83%	3.78M	aa.aa	00:07:52
Walt Disney	114.11	114.68	112.52	+1.03%	4.1M	aa.aa	00:06:47
Dow	27.95	28.06	26.49	+2.74%	4.46M	aa.aa	00:08:57
Cisco	64.33	64.36	63.72	+0.76%	5.21M	aa.aa	00:08:01
Deere&Company	513.06	513.30	506.11	+1.03%	408.44K	aa.aa	00:05:52
FedEx	219.76	220.36	215.32	+0.86%	1.18M	aa.aa	00:07:33
General Mills	54.21	54.23	53.29	+0.15%	1.27M	aa.aa	00:08:50
Corning	51.03	51.10	50.08	+1.97%	1.88M	aa.aa	00:08:56
Goldman Sachs	605.21	606.29	593.79	+1.08%	834.24K	aa.aa	00:08:05
JPMorgan	266.20	266.49	262.88	+0.58%	3.26M	aa.aa	00:08:19
Kimberly-Clark	140.16	141.02	139.49	-1.08%	596.67K	aa.aa	00:05:00
Kraft Heinz	26.83	26.90	26.22	+0.76%	7.74M	aa.aa	00:06:51
Coca-Cola	71.11	71.78	70.48	-1.23%	8.54M	aa.aa	00:07:35
McDonald's	313.52	313.52	309.15	+0.27%	1.16M	aa.aa	00:07:13
Eli Lilly	751.99	756.55	741.52	+0.65%	1.56M	aa.aa	00:07:50
Oracle	168.54	168.66	166.37	+1.18%	3.46M	aa.aa	00:08:03
Merck&Co	76.44	77.08	75.44	+0.25%	7.65M	aa.aa	00:04:31
Motorola	424.06	424.76	417.16	+1.17%	413.15K	aa.aa	00:08:47
3M	147.72	147.97	145.21	+0.90%	811.01K	aa.aa	00:02:28
Vertex	446.42	448.58	439.54	+0.22%	584.57K	aa.aa	00:03:24
Monster Beverage	63.82	63.91	63.12	-0.02%	2.05M	aa.aa	00:05:41
Fifth Third	38.89	38.91	37.81	+2.13%	1.63M	aa.aa	00:08:54
Cintas	226.70	227.56	225.04	0.00%	369.36K	aa.aa	03/06
Autodesk	298.99	299.12	294.48	+1.26%	596.06K	aa.aa	00:06:40
Gilead	108.99	109.37	107.65	+0.07%	2.51M	aa.aa	00:08:03
Alphabet A	167.71	168.20	165.29	-0.78%	26.19M	aa.aa	00:07:56
Fiserv	161.21	161.79	157.57	-0.49%	3.37M	aa.aa	00:03:51
Adobe	410.94	411.37	402.48	+1.87%	1M	aa.aa	00:06:33
Qualcomm	149.34	149.78	145.51	+1.85%	2.24M	aa.aa	00:08:06
Warner Bros Discovery	10.05	10.05	9.74	+0.45%	16.4M	aa.aa	03/06
Applied Materials	160.99	161.48	156.36	+2.37%	2.04M	aa.aa	00:09:00
Steel Dynamics	134.68	135.36	131.00	-0.76%	705.53K	aa.aa	00:08:57
Cadence Design	291.17	294.81	289.12	-0.46%	733.64K	aa.aa	03/06
Microchip	63.53	63.67	59.90	+5.88%	5.75M	aa.aa	00:04:03
Wynn Resorts	88.01	88.05	85.49	+0.23%	1.36M	aa.aa	03/06
Intuitive Surgical	553.30	555.13	548.02	0.00%	527.33K	aa.aa	00:07:29
Nasdaq Inc	83.95	84.24	83.17	-0.06%	990.48K	aa.aa	00:09:02
Henry Schein	70.84	70.99	69.16	+1.84%	898.45K	aa.aa	00:08:50
Paychex	158.03	158.05	156.48	+0.33%	410.68K	aa.aa	00:08:58
VeriSign	273.96	276.63	270.26	-0.58%	419.83K	aa.aa	00:03:54
Apple	202.99	203.74	200.96	+0.64%	21.88M	aa.aa	00:08:28
Fastenal	40.99	41.07	40.73	+0.18%	1.5M	aa.aa	03/06
Northern Trust	107.13	107.21	104.99	+0.77%	562.27K	aa.aa	00:07:19
CH Robinson	96.84	97.00	94.81	+0.74%	642.01K	aa.aa	00:08:37
PACCAR	92.92	93.09	91.34	+1.25%	694.36K	aa.aa	03/06
Amazon.com	207.41	208.95	206.33	+0.37%	16.04M	aa.aa	00:07:22
Ross Stores	143.42	143.88	141.64	+0.70%	1.1M	aa.aa	03/06
NetApp	103.25	103.27	98.48	+4.54%	1.12M	aa.aa	00:03:57
Garmin	204.76	205.21	201.76	+0.89%	244.66K	aa.aa	00:08:44
Costco	1,047.59	1,067.08	1,043.26	-0.88%	1.05M	aa.aa	03/06
Lam Research	83.95	84.01	81.95	+1.78%	2.51M	aa.aa	03/06
Intuit	762.72	768.09	758.16	-0.30%	614.67K	aa.aa	00:05:50
Expedia	169.84	170.49	165.03	+1.60%	693.11K	aa.aa	00:02:24
Cognizant A	80.45	80.66	79.94	+0.22%	1.44M	aa.aa	03/06
Akamai	76.36	76.42	75.17	+0.24%	610.4K	aa.aa	03/06
KLA Corp	779.21	779.58	756.34	+2.20%	227.93K	aa.aa	03/06
Juniper	35.95	36.00	35.70	+0.21%	384.13K	aa.aa	03/06
Amgen	289.83	291.65	283.04	+0.47%	836.17K	aa.aa	00:02:13
Expeditors Washington	112.12	112.19	110.08	+0.82%	292.4K	aa.aa	00:07:40
Electronic Arts	145.76	145.94	144.67	-0.08%	709.79K	aa.aa	00:06:34
T Rowe	93.33	94.25	91.88	+1.28%	687.47K	aa.aa	00:02:26
Biogen	133.82	134.74	129.51	+2.04%	578.12K	aa.aa	03/06
The Charles Schwab	88.08	88.52	87.45	-0.04%	2.42M	aa.aa	03/06
Huntington Bancshares	15.92	15.93	15.51	+2.18%	8.84M	aa.aa	03/06
Gen Digital	28.75	28.75	28.13	+1.36%	1.37M	aa.aa	00:08:44
NVIDIA	141.73	142.00	137.96	+3.17%	136.25M	aa.aa	00:08:15
Starbucks	86.87	86.90	84.42	+1.97%	3.38M	aa.aa	00:01:24
Cincinnati Financial	151.51	152.29	148.34	-0.06%	126.25K	aa.aa	03/06
Axon Enterprise	754.22	766.26	750.00	-0.57%	274.23K	aa.aa	00:03:12
Hologic	63.47	64.15	61.52	+2.35%	1.12M	aa.aa	03/06
Comcast	34.61	34.68	34.11	+0.82%	8.5M	aa.aa	00:03:36
Medtronic	85.44	85.56	83.14	+2.03%	5.66M	aa.aa	00:08:53
Dover	179.04	179.36	175.93	+1.68%	472.81K	aa.aa	00:08:47
Northrop Grumman	486.93	487.86	481.72	+0.73%	273.31K	aa.aa	03/06
MGM	32.10	32.14	30.68	+2.98%	1.66M	aa.aa	03/06
Mastercard	578.72	581.65	573.44	-0.43%	1.1M	aa.aa	00:07:36
General Dynamics	276.21	276.77	273.58	+0.18%	347.56K	aa.aa	03/06
DTE Energy	135.45	136.61	134.08	-0.39%	242.27K	aa.aa	03/06
Analog Devices	218.62	218.70	213.42	+1.47%	849.05K	aa.aa	03/06
Cardinal Health	155.65	157.79	153.49	+0.26%	744.92K	aa.aa	00:07:52
Xcel Energy	69.32	69.95	68.72	-0.59%	1.08M	aa.aa	00:09:02
DR Horton	117.69	118.17	115.79	+0.68%	1.75M	aa.aa	00:08:06
IPG	23.18	23.23	22.55	+1.35%	2.13M	aa.aa	00:07:36
Lockheed Martin	480.17	481.13	476.54	+0.28%	414.48K	aa.aa	00:08:03
Waters	346.61	346.90	336.35	+0.85%	109.81K	aa.aa	00:04:13
Accenture	312.87	313.99	310.60	-0.51%	1.43M	aa.aa	00:04:02
Dominion Energy	56.69	57.07	56.32	-0.14%	1.38M	aa.aa	03/06
Exxon Mobil	104.18	104.66	102.21	+1.10%	7.56M	aa.aa	00:08:30
Cigna	311.32	314.84	310.32	-0.69%	430.85K	aa.aa	00:07:26
Public Service Enterprise	82.75	83.39	82.45	+1.03%	1.86M	aa.aa	00:08:58
NiSource	39.37	39.91	39.02	-0.56%	1.43M	aa.aa	03/06
Zimmer Biomet	92.31	92.37	89.36	+1.32%	556.88K	aa.aa	00:08:37
CSX	31.79	31.83	31.15	+1.76%	8.12M	aa.aa	00:08:59
ICE	179.31	180.89	177.80	-0.56%	774.2K	aa.aa	00:08:19
Southwest Airlines	32.80	32.96	32.47	-0.95%	4.93M	aa.aa	03/06
Illinois Tool Works	244.52	245.00	241.85	+0.77%	229.1K	aa.aa	03/06
Darden Restaurants	217.75	217.94	214.65	+0.42%	390.62K	aa.aa	00:08:14
Truist Financial Corp	39.73	39.77	38.93	+1.27%	5.01M	aa.aa	03/06
Halliburton	20.59	20.67	19.64	+2.90%	6.05M	aa.aa	03/06
Prologis	109.19	109.53	107.74	+0.40%	1.19M	aa.aa	00:08:13
McCormick&Co	73.32	74.41	72.61	-0.17%	1.21M	aa.aa	03/06
Host Hotels Resorts	15.69	15.73	15.28	+1.59%	3.93M	aa.aa	03/06
Estee Lauder	68.94	69.12	64.84	+3.44%	1.75M	aa.aa	00:08:33
International Paper	47.53	47.62	46.65	+0.70%	1.38M	aa.aa	00:08:25
Emerson	120.92	121.02	118.48	+1.73%	594.45K	aa.aa	03/06
Clorox	129.95	130.65	129.03	-0.26%	604.01K	aa.aa	00:08:45
ConocoPhillips	88.51	88.60	85.40	+2.06%	2.2M	aa.aa	03/06
Colgate-Palmolive	90.77	91.72	90.43	-1.27%	1.72M	aa.aa	03/06
Pinnacle West	90.19	91.00	89.44	-0.72%	297.44K	aa.aa	00:08:53
Regions Financial	21.47	21.50	21.01	+1.68%	1.85M	aa.aa	03/06
CenterPoint Energy	37.35	37.54	36.91	-0.25%	2.38M	aa.aa	00:08:50
MetLife	79.35	79.49	77.76	+0.85%	832.64K	aa.aa	03/06
Exelon	43.44	43.89	42.90	-0.80%	2.82M	aa.aa	00:08:58
Baxter	30.03	30.05	29.16	+1.62%	1.02M	aa.aa	00:07:19
Occidental	42.88	43.03	40.96	+3.47%	6.09M	aa.aa	00:08:14
Southern	89.47	90.02	88.71	-0.52%	1.84M	aa.aa	00:08:50
Tapestry	78.52	79.23	78.21	-0.05%	1.15M	aa.aa	00:08:39
Lennar	105.80	106.39	104.10	+0.74%	664.21K	aa.aa	00:07:29
Campbell Soup	33.94	34.15	33.45	-0.91%	3.71M	aa.aa	03/06
State Street	97.02	97.14	95.28	+0.82%	396.21K	aa.aa	03/06
Progressive	286.76	289.96	281.17	-0.69%	1.33M	aa.aa	00:03:48
Vulcan Materials	264.30	264.93	261.53	+0.35%	458.66K	aa.aa	00:08:52
Parker-Hannifin	665.80	666.78	661.30	+0.83%	271.97K	aa.aa	03/06
Genuine Parts	128.44	128.96	127.02	+0.13%	276.57K	aa.aa	03/06
CBRE A	124.35	124.71	123.17	-0.17%	640.06K	aa.aa	00:09:03
DuPont De Nemours	67.47	67.52	65.31	+2.10%	909.16K	aa.aa	03/06
Sherwin-Williams	355.84	356.21	351.80	+0.11%	438.29K	aa.aa	00:02:25
Pfizer	23.40	23.54	23.06	-0.26%	19.52M	aa.aa	00:07:19
Wells Fargo&Co	75.80	75.83	74.37	+1.45%	4.55M	aa.aa	00:08:15
Walmart	99.42	100.89	98.57	-0.35%	6.99M	aa.aa	00:07:46
Edison	56.14	56.15	54.90	+1.27%	984.72K	aa.aa	00:08:43
Snap-On	320.72	320.81	315.20	+1.34%	87.63K	aa.aa	00:07:33
Equifax	263.07	263.07	257.81	+0.64%	218.02K	aa.aa	00:07:28
McKesson	716.01	726.58	706.03	-0.80%	323.14K	aa.aa	00:08:51
Entergy	82.77	83.92	81.67	-0.45%	1.12M	aa.aa	00:08:57
CMS Energy	70.60	70.60	69.51	+0.54%	941.57K	aa.aa	03/06
Ameriprise Financial	513.54	514.36	503.82	+0.67%	123.94K	aa.aa	00:06:56
AIG	85.49	85.89	83.95	-0.31%	933.47K	aa.aa	03/06
Ralph Lauren A	282.76	283.01	276.10	+2.48%	265.27K	aa.aa	00:02:30
IFF	76.45	76.49	75.11	+0.98%	310.99K	aa.aa	00:08:40
WW Grainger	1,081.42	1,081.42	1,072.95	+0.65%	43.28K	aa.aa	03/06
Constellation Brands A	176.38	176.80	172.53	+1.27%	764.07K	aa.aa	00:07:22
American Tower	212.93	214.38	211.77	-0.55%	771.12K	aa.aa	00:07:40
Philip Morris	180.84	183.94	179.42	-1.05%	1.73M	aa.aa	03/06
Fidelity National Info	79.86	79.95	78.30	+0.97%	1.16M	aa.aa	00:08:55
Altria	60.23	60.88	59.83	-0.66%	2.99M	aa.aa	00:08:58
Ball	53.38	53.39	51.78	+2.36%	804.23K	aa.aa	00:09:00
Hartford	129.60	130.32	126.87	-0.21%	415.67K	aa.aa	03/06
Hershey Co	162.04	162.72	158.67	+0.36%	395.33K	aa.aa	03/06
Morgan Stanley	129.00	129.18	127.13	+0.47%	1.72M	aa.aa	00:02:18
PNC Financial	176.44	176.54	172.85	+1.44%	494.66K	aa.aa	03/06
Waste Management	240.07	242.57	238.92	-0.84%	637.37K	aa.aa	03/06
Cencora Inc	291.85	296.70	288.20	-0.08%	490.4K	aa.aa	00:09:04
Assurant	205.84	206.69	200.82	+0.79%	247.83K	aa.aa	00:07:30
Kroger	66.69	68.20	66.05	-2.21%	2.88M	aa.aa	00:05:51
Molson Coors Brewing B	52.80	52.85	51.67	-0.13%	1.13M	aa.aa	00:04:41
Home Depot	371.18	371.21	367.00	+0.88%	1.43M	aa.aa	00:07:09
Becton Dickinson	171.06	171.36	167.94	+0.98%	876.68K	aa.aa	00:08:26
JM Smucker	112.55	112.60	110.26	+0.49%	239.08K	aa.aa	00:07:27
Best Buy	70.05	70.29	68.15	+2.61%	1.75M	aa.aa	03/06
Archer-Daniels-Midland	47.58	47.94	46.83	-1.08%	1.48M	aa.aa	00:07:33
Brown Forman	33.34	33.42	32.54	+0.41%	1.1M	aa.aa	03/06
IBM	264.23	265.20	262.64	+0.13%	863.7K	aa.aa	00:07:11
Union Pacific	221.45	221.86	217.61	+1.17%	2.63M	aa.aa	00:08:59
Micron	102.55	102.93	96.96	+4.45%	12.01M	aa.aa	00:07:51
Avery Dennison	179.29	179.37	174.70	+1.77%	288.31K	aa.aa	00:06:45
CF Industries	92.29	92.62	91.06	-0.73%	882.86K	aa.aa	03/06
APA Corp	18.18	18.23	17.03	+4.90%	2.39M	aa.aa	03/06
Duke Energy	116.54	117.58	115.52	-0.59%	840.33K	aa.aa	03/06
KeyCorp	16.10	16.12	15.65	+1.87%	5.02M	aa.aa	00:09:01
Labcorp Holdings	248.65	249.29	245.94	+0.32%	179.23K	aa.aa	03/06
BXP Inc	70.13	70.26	67.12	+3.76%	567.42K	aa.aa	03/06
Western Digital	53.77	53.92	51.90	+3.03%	1.54M	aa.aa	00:08:56
PPG Industries	111.39	111.40	108.81	+0.94%	488.03K	aa.aa	03/06
S&P Global	512.33	513.88	506.73	-0.25%	477.95K	aa.aa	00:01:44
Williams	61.31	61.40	60.66	+0.07%	3.02M	aa.aa	00:09:01
Elevance Health	376.62	378.14	369.71	-0.11%	811.34K	aa.aa	03/06
Jacobs Engineering	126.12	126.28	124.10	+1.60%	220K	aa.aa	00:08:56
Eastman Chemical	81.10	81.19	77.42	+3.17%	768.97K	aa.aa	00:05:30
Verizon	43.83	44.04	43.61	-0.62%	6.04M	aa.aa	00:08:11
Nucor	119.14	119.61	115.35	-1.05%	1.82M	aa.aa	03/06
Omnicom	71.79	71.93	69.69	+1.84%	1.38M	aa.aa	03/06
AvalonBay	204.19	206.89	201.19	-1.43%	442.25K	aa.aa	03/06
Marriott Int	264.86	265.09	260.16	+1.40%	528.91K	aa.aa	00:07:11
Ingersoll Rand	82.05	82.22	80.84	+1.22%	669.47K	aa.aa	00:08:49
Bristol-Myers Squibb	48.28	48.93	47.65	-1.05%	3.92M	aa.aa	03/06
American Electric Power	102.36	103.12	101.76	-0.79%	670.74K	aa.aa	03/06
Thermo Fisher Scientific	401.21	402.04	391.28	+1.20%	1.31M	aa.aa	00:08:59
Newmont Goldcorp	55.07	55.08	54.18	-0.93%	4.45M	aa.aa	00:08:21
Public Storage	305.11	308.44	302.54	-1.50%	287.61K	aa.aa	03/06
The Travelers	275.83	277.83	270.78	-0.18%	356.44K	aa.aa	00:02:23
Stanley Black Decker	64.45	64.75	62.39	+2.09%	775.43K	aa.aa	00:08:32
Franklin Resources	21.45	21.53	21.06	+0.70%	2.08M	aa.aa	00:09:00
Humana	234.76	235.30	227.11	+1.46%	496.61K	aa.aa	00:07:22
Paramount Global B	12.07	12.08	11.88	+1.05%	1.89M	aa.aa	00:03:44
Chubb	294.96	300.14	292.83	-1.66%	812.27K	aa.aa	03/06
J&J	154.49	155.66	154.11	-0.59%	2.11M	aa.aa	00:06:14
Tyson Foods	55.78	55.99	55.24	-0.68%	1.01M	aa.aa	00:08:03
Target	95.84	96.43	93.06	+2.70%	3.43M	aa.aa	00:06:03
Jabil Circuit	172.70	173.16	167.87	+2.79%	425.51K	aa.aa	00:08:48
American Express	297.79	297.79	292.66	+0.83%	878.08K	aa.aa	00:07:44
Masco	62.44	62.44	61.20	+1.80%	535.56K	aa.aa	00:08:25
Stryker	381.93	381.94	377.80	+0.28%	320.9K	aa.aa	00:07:45
Prudential Financial	104.78	104.81	102.40	+1.14%	417.5K	aa.aa	03/06
Abbott Labs	132.85	133.47	131.61	-0.54%	1.96M	aa.aa	00:04:26
GE Aerospace	247.62	250.49	244.18	+0.05%	2.62M	aa.aa	03/06
Quest Diagnostics	173.23	174.21	172.02	-0.67%	206.74K	aa.aa	03/06
United Parcel Service	98.11	98.34	96.22	+0.77%	1.7M	aa.aa	00:08:20
CVS Health Corp	63.86	64.02	62.85	+0.40%	2.81M	aa.aa	00:07:47
PPL	34.49	34.79	34.21	-0.65%	1.31M	aa.aa	00:08:51
Simon Property	163.23	163.72	161.48	+0.20%	471.34K	aa.aa	00:03:24
Johnson Controls	101.05	101.20	100.10	+0.66%	1.28M	aa.aa	00:07:08
Cummins	325.32	325.85	316.62	+2.55%	313.14K	aa.aa	00:05:44
Allstate	210.50	213.18	207.24	-1.01%	391.5K	aa.aa	03/06
Sempra Energy	77.53	78.01	76.72	-0.63%	1.33M	aa.aa	03/06
Devon Energy	32.23	32.29	30.80	+3.50%	3.13M	aa.aa	03/06
Conagra Brands	22.61	22.70	22.30	-0.66%	1.54M	aa.aa	03/06
TJX	127.76	128.13	126.83	-0.52%	2.01M	aa.aa	00:08:31
FirstEnergy	41.19	41.58	41.00	-0.75%	1.94M	aa.aa	00:08:27
Globe Life	123.00	123.64	120.62	+0.62%	155.68K	aa.aa	00:06:44
Rtx Corp	137.49	138.79	136.43	+0.02%	1.43M	aa.aa	00:08:59
PulteGroup	98.35	98.58	96.46	+0.82%	569.23K	aa.aa	00:06:49
Valero Energy	131.79	132.06	127.17	+2.72%	895.38K	aa.aa	00:08:59
Boston Scientific	103.12	104.01	102.32	-1.01%	3.1M	aa.aa	00:09:00
Capital One Financial	194.61	195.14	190.76	+1.65%	1.92M	aa.aa	03/06
PG E	16.61	16.75	16.51	-0.24%	7.44M	aa.aa	03/06
Norfolk Southern	246.94	248.30	243.73	+0.68%	629.67K	aa.aa	00:07:37
Aflac	103.82	104.11	102.13	+0.02%	544.48K	aa.aa	03/06
Equity Residential	69.00	69.76	68.26	-1.33%	595.76K	aa.aa	03/06
Air Products	282.50	282.60	276.54	+1.36%	448.05K	aa.aa	00:08:29
Principal Financial	77.51	77.53	75.93	+0.70%	309.39K	aa.aa	03/06
Texas Instruments	187.91	187.98	182.62	+2.01%	1.56M	aa.aa	03/06
HP Inc	25.42	25.47	24.51	+2.03%	4.26M	aa.aa	03/06
Honeywell	226.51	226.97	224.99	+0.44%	1.05M	aa.aa	00:02:35
AMD	117.31	117.68	113.28	+2.34%	19.86M	aa.aa	00:06:39
M&T Bank	182.37	182.55	178.93	+1.29%	286.84K	aa.aa	03/06
Mosaic	37.30	37.35	36.41	+1.37%	1.47M	aa.aa	03/06
Revvity	90.65	90.84	87.70	+1.49%	265.93K	aa.aa	03/06
Las Vegas Sands	42.56	42.77	40.90	+3.53%	3.33M	aa.aa	03/06
Freeport-McMoran	40.25	40.31	39.51	+0.24%	5.22M	aa.aa	00:03:38
AutoZone	3,740.25	3,768.44	3,714.36	-0.25%	35.92K	aa.aa	00:08:26
Sysco	73.39	73.69	72.76	+0.45%	1.07M	aa.aa	00:08:52
Ameren	97.40	97.70	96.21	+0.26%	738.48K	aa.aa	00:08:54
Eaton	327.27	327.36	321.71	+2.64%	784.22K	aa.aa	00:08:31
Salesforce Inc	263.35	264.38	261.36	+0.66%	3.88M	aa.aa	00:07:12
Consolidated Edison	102.96	103.94	102.18	-0.87%	748.86K	aa.aa	03/06
The AES	10.32	10.35	10.06	+1.33%	5M	aa.aa	03/06
Textron	74.56	74.61	72.98	+1.40%	396.08K	aa.aa	00:08:42
U.S. Bancorp	44.44	44.45	43.50	+1.87%	4.58M	aa.aa	00:06:34
Visa A	364.50	366.88	361.50	-0.22%	2.19M	aa.aa	00:07:54
Baker Hughes	37.64	37.81	36.89	+0.86%	2.42M	aa.aa	00:08:50
Hess	136.14	136.63	132.19	+1.78%	813.81K	aa.aa	00:08:00
Yum! Brands	144.32	144.39	141.43	-0.22%	978.53K	aa.aa	00:08:39
Marsh McLennan	234.59	235.78	231.50	-0.07%	622.79K	aa.aa	03/06
Kellanova	81.88	82.10	81.86	-0.30%	1.26M	aa.aa	03/06
Kimco Realty	21.11	21.14	20.96	-0.31%	936.48K	aa.aa	03/06
Ecolab	265.32	266.73	262.59	+0.06%	432.34K	aa.aa	00:09:01
EOG Resources	113.49	113.58	110.17	+1.93%	1.13M	aa.aa	03/06
Aon	374.38	379.29	371.50	-0.47%	385.53K	aa.aa	00:05:38
Hasbro	65.83	66.01	64.85	+0.43%	379.15K	aa.aa	00:06:49
Bank Of NY Mellon	89.60	89.80	88.45	+0.70%	1.05M	aa.aa	03/06
Schlumberger	34.28	34.35	32.83	+2.80%	7.13M	aa.aa	00:08:33
Walgreens Boots	11.230	11.240	11.180	+0.27%	2.23M	aa.aa	00:08:38
Rockwell Automation	317.77	319.28	315.30	+0.15%	387.06K	aa.aa	03/06
PepsiCo	131.89	131.89	129.81	+0.75%	2.89M	aa.aa	00:06:30
UnitedHealth	301.25	305.72	300.01	-1.14%	7.57M	aa.aa	00:08:19
Teradyne	81.31	81.58	78.41	+2.28%	632.25K	aa.aa	00:07:06
Danaher	192.09	192.58	186.00	+1.51%	1.12M	aa.aa	03/06
Seagate	123.72	124.03	118.75	+3.84%	2.47M	aa.aa	00:08:12
Agilent Technologies	112.60	112.76	109.75	+1.40%	575.47K	aa.aa	00:08:29
Delta Air Lines	49.27	49.28	48.08	+1.59%	2.66M	aa.aa	03/06
Moody’s	481.06	481.17	474.49	+0.24%	193.03K	aa.aa	00:05:24
Nike	61.92	62.04	60.46	+0.56%	4.47M	aa.aa	00:02:32
P&G	166.93	167.41	165.90	-0.51%	2.85M	aa.aa	00:02:43
Weyerhaeuser	25.88	25.93	25.32	+0.80%	1.03M	aa.aa	00:08:57
ADP	325.17	326.26	322.98	-0.19%	378.25K	aa.aa	00:04:16
Keurig Dr Pepper	32.96	33.15	32.69	-0.87%	6.73M	aa.aa	03/06
Lowe's	228.40	228.40	225.54	+1.28%	743.08K	aa.aa	00:07:33
United Airlines Holdings	81.25	81.92	80.38	+0.02%	2.76M	aa.aa	03/06
Netflix	1,221.93	1,229.57	1,211.20	+0.24%	1.4M	aa.aa	00:06:24
News Corp	32.35	32.58	32.26	-0.40%	290.87K	aa.aa	00:07:40
Equinix	890.28	891.26	881.69	-0.02%	146.86K	aa.aa	03/06
Booking	5,530.67	5,560.45	5,464.64	-0.15%	93.68K	aa.aa	00:04:36
O’Reilly Automotive	1,360.66	1,378.09	1,352.50	-0.73%	224.76K	aa.aa	03/06
BlackRock	983.77	984.18	970.96	+0.58%	185.38K	aa.aa	00:06:34
CME Group	280.21	289.52	278.10	-3.61%	1.4M	aa.aa	03/06
JB Hunt	140.10	140.31	136.09	+2.52%	209.6K	aa.aa	03/06
Loews	89.56	89.71	87.95	-0.12%	178.01K	aa.aa	00:07:43
NextEra Energy	70.86	71.05	69.86	+1.01%	4.32M	aa.aa	00:09:01
First Solar	156.88	158.96	145.89	+4.83%	2.23M	aa.aa	00:03:12
Viatris	8.74	8.84	8.40	+0.63%	7.42M	aa.aa	00:08:52
F5 Networks	290.50	290.68	285.38	+1.57%	149.06K	aa.aa	03/06
Edwards Lifesciences	77.95	78.07	77.13	-0.19%	947.4K	aa.aa	03/06
News Corp A	27.99	28.08	27.83	-0.34%	1.19M	aa.aa	00:08:13
Amphenol	91.71	91.83	90.78	+1.50%	2.77M	aa.aa	03/06
Berkshire Hathaway B	496.68	502.79	493.51	-1.22%	3.08M	aa.aa	03/06
Coterra Energy	25.55	25.59	24.76	+1.85%	2.48M	aa.aa	00:08:27
CarMax	65.87	66.08	63.34	+2.60%	867.87K	aa.aa	03/06
Chipotle Mexican Grill	50.32	50.37	49.13	+0.96%	6.16M	aa.aa	00:04:28
DaVita	135.24	135.47	132.57	+0.62%	321.53K	aa.aa	00:05:40
EQT	56.69	56.89	55.97	+0.05%	1.91M	aa.aa	00:08:45
FMC	40.48	40.55	39.26	+1.45%	486.55K	aa.aa	03/06
L3Harris Technologies	242.85	242.93	240.51	+0.37%	435.83K	aa.aa	00:07:03
Healthpeak Properties	17.20	17.38	16.91	-1.23%	3.17M	aa.aa	03/06
Welltower	151.81	155.70	151.40	-2.20%	739.3K	aa.aa	03/06
Hormel Foods	30.92	31.17	30.59	+0.21%	1.23M	aa.aa	03/06
Invesco	14.50	14.51	14.15	+0.80%	2.24M	aa.aa	00:08:48
Iron Mountain	99.72	99.76	98.55	+0.25%	285.89K	aa.aa	03/06
Eversource Energy	65.27	65.36	64.56	+0.54%	1.17M	aa.aa	03/06
NRG	161.59	162.33	158.17	+1.96%	1.87M	aa.aa	03/06
ONEOK	83.47	83.58	81.67	+1.16%	1.15M	aa.aa	03/06
Republic Services	256.17	258.75	254.57	-0.74%	422.33K	aa.aa	03/06
Roper Technologies	566.82	567.28	561.84	+0.02%	109.82K	aa.aa	00:04:23
Ventas	63.34	63.85	62.81	-1.18%	1.04M	aa.aa	00:08:23
WEC Energy	107.39	107.67	106.30	+0.15%	442.65K	aa.aa	03/06
Blackstone	139.48	139.80	137.43	+0.48%	1.43M	aa.aa	00:08:20
Marathon Petroleum	163.58	163.73	157.83	+3.04%	730K	aa.aa	00:08:49
Broadcom	254.61	257.88	249.40	+2.37%	16.44M	aa.aa	00:07:58
NXP	198.24	198.42	190.33	+2.81%	547.67K	aa.aa	03/06
Tesla	354.73	355.31	343.85	+3.51%	51.62M	aa.aa	00:07:24
Take-Two	228.53	228.81	224.01	+0.41%	780.09K	aa.aa	00:02:19
Dollar Tree	96.09	96.20	92.75	+5.32%	3.91M	aa.aa	03/06
Align	179.10	180.44	172.50	+0.33%	200.11K	aa.aa	03/06
ANSYS	334.91	335.10	330.87	+0.69%	291.55K	aa.aa	00:06:15
Builders FirstSource	108.35	108.86	105.98	+2.58%	1.02M	aa.aa	03/06
Charter Communications	388.10	391.89	382.17	-1.69%	685.03K	aa.aa	00:06:34
CoStar	74.00	74.00	72.84	+1.00%	586.63K	aa.aa	03/06
DexCom	86.81	86.87	84.50	+1.51%	692.45K	aa.aa	03/06
Erie Indemnity	360.17	361.68	355.94	+0.13%	53.4K	aa.aa	03/06
Fortinet	103.00	103.17	102.06	+0.52%	1.33M	aa.aa	00:08:39
IDEXX Labs	523.74	524.70	511.15	+1.74%	229.72K	aa.aa	00:04:06
Incyte	67.40	70.97	64.78	+3.19%	3.8M	aa.aa	00:08:38
Jack Henry&Associates	179.96	179.96	177.88	-0.23%	157.23K	aa.aa	00:07:37
MarketAxesss	214.50	219.83	212.88	-2.06%	249.18K	aa.aa	03/06
Monolithic	687.29	687.52	662.79	+2.79%	107.14K	aa.aa	03/06
Nordson	214.66	214.87	211.79	+1.17%	123.86K	aa.aa	00:08:24
ON Semiconductor	44.48	44.50	41.88	+4.55%	3.44M	aa.aa	03/06
PTC	168.12	168.19	165.50	+0.82%	194.19K	aa.aa	00:08:42
Insulet	321.10	325.09	319.32	-1.20%	376.47K	aa.aa	00:07:27
Pool	305.17	306.54	298.13	+1.72%	254.03K	aa.aa	03/06
Super Micro Computer	43.16	43.90	41.13	+4.76%	26.79M	aa.aa	00:07:09
Bio-Techne	48.84	49.53	47.54	+0.47%	651.87K	aa.aa	00:09:02
Zebra	291.45	291.76	282.92	+1.92%	307.18K	aa.aa	00:07:53
BorgWarner	32.92	32.94	32.24	+1.56%	417.74K	aa.aa	03/06
T-Mobile US	243.43	244.25	241.56	+0.15%	1.09M	aa.aa	00:06:02
Quanta Services	356.48	357.86	347.00	+3.17%	574.5K	aa.aa	03/06
Leidos	143.00	143.12	139.69	+0.95%	599.5K	aa.aa	03/06
TE Connectivity	162.61	162.64	159.41	+1.71%	286.19K	aa.aa	03/06
Mid-America Apartment	152.00	155.36	149.78	-2.36%	544.17K	aa.aa	03/06
Charles River Laboratories	138.79	139.73	132.84	+2.78%	206.42K	aa.aa	03/06
Huntington Ingalls Industries	227.54	227.75	222.18	+2.13%	110.51K	aa.aa	03/06
Mettler-Toledo	1,148.77	1,151.85	1,126.45	+0.67%	60.84K	aa.aa	03/06
Federal Realty	95.29	95.51	94.73	-0.16%	128.23K	aa.aa	03/06
Live Nation Entertainment	136.77	138.99	135.04	-1.28%	1.32M	aa.aa	03/06
Martin Marietta Materials	544.12	545.23	535.67	+0.46%	134.81K	aa.aa	00:05:30
FactSet Research	433.64	455.73	431.17	-5.02%	332.73K	aa.aa	03/06
Raymond James Financial	146.32	146.75	143.95	+0.62%	312.61K	aa.aa	03/06
Digital	173.46	173.51	171.79	+0.43%	363.51K	aa.aa	03/06
Essex Property	280.93	283.51	278.29	-1.31%	204.54K	aa.aa	03/06
Fair Isaac	1,733.30	1,768.74	1,721.42	-0.86%	99.47K	aa.aa	00:05:49
Cooper	67.60	67.80	65.00	+0.90%	2.2M	aa.aa	00:08:41
Molina Healthcare	295.20	297.33	290.04	-0.72%	278.54K	aa.aa	00:08:14
Everest	351.80	352.16	345.63	+0.02%	152.95K	aa.aa	00:07:17
Regency Centers	71.85	71.87	71.11	-0.14%	248.52K	aa.aa	00:06:42
Dollar General	111.26	112.77	106.08	+14.50%	9M	aa.aa	03/06
Transdigm	1,453.46	1,456.88	1,440.00	-0.02%	94.28K	aa.aa	00:07:52
Atmos Energy	155.22	155.30	153.08	+0.37%	356.12K	aa.aa	00:08:18
Brown&Brown	112.25	113.84	110.80	-1.01%	273.97K	aa.aa	03/06
Domino’s Pizza Inc	466.83	466.83	458.52	+0.18%	196.5K	aa.aa	03/06
HCA	383.12	383.94	379.45	+0.25%	302.05K	aa.aa	00:04:14
Hubbell	389.60	390.65	382.28	+2.17%	227.25K	aa.aa	00:08:56
Rollins	58.08	58.65	57.77	-0.85%	578.96K	aa.aa	03/06
STERIS	243.82	243.82	240.64	+0.72%	167.59K	aa.aa	00:07:31
ResMed	246.65	246.65	242.41	+1.07%	170.13K	aa.aa	03/06
MSCI	565.01	565.01	555.09	+0.14%	152.93K	aa.aa	00:07:09
NVR	7,049.3	7,090.8	7,011.8	+0.08%	4.23K	aa.aa	03/06
Carnival Corp	23.94	23.96	23.48	+1.68%	10.85M	aa.aa	03/06
West Pharmaceutical Services	211.56	212.17	206.19	+1.04%	177.42K	aa.aa	00:05:35
Teledyne Technologies	497.00	497.00	490.78	+0.56%	100.76K	aa.aa	03/06
Tyler Technologies	573.48	573.48	557.24	+1.55%	166.89K	aa.aa	00:07:30
Targa Resources	165.56	165.72	161.98	+1.97%	495.64K	aa.aa	03/06
Meta Platforms	670.10	675.58	665.03	-0.12%	6.5M	aa.aa	00:08:17
Alexandria RE	70.20	70.46	68.43	+0.86%	628.32K	aa.aa	03/06
Teleflex	121.95	122.05	118.70	+1.91%	126.36K	aa.aa	03/06
Westinghouse Air Brake	203.78	204.17	200.26	+1.02%	231.4K	aa.aa	00:06:46
Evergy	65.82	66.52	65.14	-1.02%	810.72K	aa.aa	03/06
Willis Towers Watson	313.46	318.36	310.14	-1.21%	133.63K	aa.aa	03/06
Caesars	26.73	26.74	25.70	+2.41%	2.14M	aa.aa	00:08:39
Enphase	43.19	43.77	40.39	+4.51%	3.54M	aa.aa	00:06:23
Aptiv	66.91	66.97	64.76	+2.47%	739.62K	aa.aa	03/06
Crown Castle	99.18	99.76	98.43	-0.71%	1.4M	aa.aa	00:08:42
EPAM Systems	174.37	174.70	168.53	+2.22%	271.8K	aa.aa	03/06
Pentair	99.61	99.75	98.41	+1.12%	288.05K	aa.aa	00:05:14
Mondelez	67.05	67.29	66.83	-0.68%	1.47M	aa.aa	03/06
Skyworks	70.76	70.89	67.97	+2.63%	1.42M	aa.aa	00:02:25
Tractor Supply	48.83	48.85	47.85	+2.02%	1.92M	aa.aa	00:08:59
Deckers Outdoor	105.55	105.55	102.88	+0.51%	1.35M	aa.aa	00:07:07
Lululemon Athletica	337.47	338.49	324.71	+4.50%	1.8M	aa.aa	03/06
Regeneron Pharma	492.40	501.11	485.34	+0.32%	923.06K	aa.aa	03/06
United Rentals	703.33	704.31	693.45	+1.76%	139.63K	aa.aa	00:08:12
Kinder Morgan	28.64	28.70	28.45	-0.05%	3.63M	aa.aa	00:09:04
Albemarle	56.98	57.09	53.70	+3.43%	1.31M	aa.aa	00:09:02
Centene	55.41	55.59	54.01	+0.90%	1.63M	aa.aa	03/06
Phillips 66	117.41	117.75	113.14	+2.73%	880.83K	aa.aa	00:08:40
Xylem	127.45	127.57	125.09	+1.39%	260.48K	aa.aa	03/06
UDR	41.12	41.31	40.43	-0.70%	746.33K	aa.aa	00:09:00
SBA Communications	228.89	230.37	226.24	-0.94%	279.4K	aa.aa	03/06
Gartner	430.81	430.94	424.44	+0.22%	202.74K	aa.aa	00:08:18
IDEX	181.71	181.83	179.01	+1.42%	164.5K	aa.aa	00:04:41
Universal Health Services	188.44	188.44	186.24	+0.56%	153.69K	aa.aa	03/06
LKQ	40.44	40.47	39.63	+0.82%	489.82K	aa.aa	00:08:57
Broadridge	243.03	243.14	239.98	+0.26%	137.65K	aa.aa	00:03:49
Extra Space Storage	150.72	152.48	149.37	-1.48%	325.76K	aa.aa	03/06
Camden Property	117.59	117.99	115.60	-0.21%	367.12K	aa.aa	00:08:31
Mohawk Industries	100.05	100.36	97.45	+1.59%	276.34K	aa.aa	00:02:29
American Water Works	141.49	142.24	140.12	-0.65%	374.65K	aa.aa	03/06
Alliant Energy	62.06	62.46	61.33	-0.02%	489.73K	aa.aa	00:07:28
Celanese	54.37	54.46	51.34	+3.60%	461.17K	aa.aa	03/06
Bunge	77.22	77.81	75.62	-1.47%	452.6K	aa.aa	03/06
Ametek	177.50	177.63	175.61	+0.67%	517.05K	aa.aa	00:08:50
WR Berkley	74.64	75.44	73.30	-0.71%	503.69K	aa.aa	00:08:47
LyondellBasell Industries	55.89	56.07	53.16	+2.66%	1.85M	aa.aa	00:04:40
Royal Caribbean Cruises	266.79	266.86	261.80	+1.86%	874.66K	aa.aa	03/06
Corpay	325.18	325.90	318.39	+0.97%	114.03K	aa.aa	03/06
Packaging America	193.47	193.67	191.21	+0.63%	228.25K	aa.aa	00:08:21
Arthur J Gallagher	345.19	351.23	341.76	-1.03%	346.27K	aa.aa	03/06
Church&Dwight	99.48	99.95	97.59	+0.44%	1.43M	aa.aa	03/06
Generac	125.92	126.31	120.44	+4.38%	287.85K	aa.aa	00:08:20
Global Payments	75.66	75.72	73.82	+1.00%	491.05K	aa.aa	03/06
Realty Income	56.19	56.25	55.85	-0.69%	2M	aa.aa	00:07:38
AO Smith	64.14	64.19	62.67	+1.79%	549.92K	aa.aa	00:05:22
Arch Capital	95.79	96.79	94.05	-0.50%	491.36K	aa.aa	00:08:32
Cboe Global	227.70	231.69	225.32	-1.47%	380.82K	aa.aa	03/06
Copart	50.93	51.02	50.18	+0.25%	2.46M	aa.aa	00:05:55
Old Dominion Freight Line	162.77	163.04	158.28	+1.73%	461.85K	aa.aa	00:08:29
Synopsys	465.97	471.50	461.12	-0.04%	614.3K	aa.aa	00:07:45
Trimble	72.13	72.20	70.69	+1.82%	430.02K	aa.aa	00:08:34
Ulta Beauty	474.80	476.85	469.00	-0.18%	277.96K	aa.aa	03/06
Verisk	316.85	318.03	312.84	-0.05%	236.37K	aa.aa	00:09:04
AbbVie	187.17	187.97	184.82	+0.09%	2M	aa.aa	00:06:32
Diamondback	142.85	143.05	135.88	+3.82%	970.78K	aa.aa	03/06
Norwegian Cruise Line	18.14	18.18	17.60	+2.68%	4.31M	aa.aa	03/06
Zoetis Inc	171.24	172.23	168.64	+1.07%	1.24M	aa.aa	03/06
IQVIA Holdings	141.98	141.98	136.47	+2.07%	516.13K	aa.aa	00:07:52
ServiceNow Inc	1,012.32	1,016.20	1,005.50	+0.02%	358.22K	aa.aa	00:07:27
Palo Alto Networks	198.05	198.45	194.88	+1.64%	1.97M	aa.aa	00:06:18
KKR & Co	121.00	121.23	119.45	-0.71%	3.17M	aa.aa	00:07:32
CDW Corp	179.42	179.65	174.70	+2.67%	380.61K	aa.aa	00:07:06
Hilton Worldwide	252.18	252.79	248.80	+1.22%	646.54K	aa.aa	00:09:01
Allegion PLC	138.79	139.87	137.42	-0.44%	778.9K	aa.aa	00:07:40
Alphabet C	169.13	169.57	166.68	-0.73%	14.78M	aa.aa	00:06:46
Paycom Soft	262.27	262.67	256.77	+1.05%	135.59K	aa.aa	03/06
Arista Networks	94.05	94.07	90.02	+4.76%	5.71M	aa.aa	00:08:04
Synchrony Financial	58.99	59.10	57.55	+1.48%	743.19K	aa.aa	00:08:04
Citizens Financial Group Inc	40.84	40.84	39.79	+1.93%	1.71M	aa.aa	00:08:41
Keysight Technologies	161.04	161.13	157.83	+1.70%	189.93K	aa.aa	03/06
Qorvo Inc	78.83	78.83	75.28	+3.23%	694.67K	aa.aa	03/06
Godaddy Inc	180.89	182.16	177.63	-0.65%	598.29K	aa.aa	00:08:58
PayPal	71.26	71.26	69.87	+0.47%	3.28M	aa.aa	00:07:57
Hewlett Packard	17.70	17.77	17.16	+2.05%	9.36M	aa.aa	00:08:58
Match Group	30.29	30.32	29.61	-0.10%	1.02M	aa.aa	00:08:37
Fortive	72.76	73.28	70.77	+3.56%	2.18M	aa.aa	00:05:39
Lamb Weston Holdings	55.74	55.75	53.94	+1.64%	304K	aa.aa	00:08:32
Invitation Homes	33.49	33.66	33.01	-0.53%	1.04M	aa.aa	00:08:58
Vistra Energy	177.59	178.35	171.86	+6.04%	6.19M	aa.aa	00:08:17
VICI Properties	31.87	31.91	31.52	+0.32%	1.93M	aa.aa	00:07:39
Dayforce	58.95	59.02	57.47	+1.23%	739.61K	aa.aa	00:08:31
Moderna	28.49	28.57	26.28	+5.31%	7.52M	aa.aa	03/06
Uber Tech	82.59	83.59	81.86	-1.26%	13.33M	aa.aa	00:07:59
Fox Corp A	55.30	55.52	54.64	+0.29%	1.23M	aa.aa	00:08:31
Fox Corp B	50.75	50.90	50.14	+0.34%	293.25K	aa.aa	00:07:52
CrowdStrike Holdings	486.23	488.49	477.45	+1.47%	2.37M	aa.aa	00:07:47
Corteva	71.15	71.24	70.19	+0.28%	913.43K	aa.aa	03/06
Amcor PLC	9.12	9.13	8.99	+0.94%	11.39M	aa.aa	00:09:04
Trane Technologies	432.45	435.43	429.56	+0.49%	442.46K	aa.aa	00:07:12
Otis Worldwide	94.41	94.64	93.71	+0.21%	593.97K	aa.aa	03/06
Carrier Global	70.69	70.80	69.94	+0.50%	1.22M	aa.aa	00:00:16
Howmet	172.47	174.66	170.17	-0.10%	1.32M	aa.aa	00:08:42
Palantir	132.45	133.75	130.10	+0.31%	45.37M	aa.aa	03/06
Airbnb	132.92	133.49	128.95	+2.54%	2.32M	aa.aa	00:02:38
Constellation Energy	317.01	342.00	312.53	+1.14%	7.27M	aa.aa	00:08:17
GE HealthCare	71.08	71.30	69.31	+1.32%	772.24K	aa.aa	00:08:40
Kenvue	21.93	23.63	21.82	-7.37%	21.01M	aa.aa	03/06
Veralto	100.53	100.65	99.63	+0.24%	299.61K	aa.aa	00:03:51
Linde PLC	469.00	469.11	462.00	+0.95%	1.03M	aa.aa	00:08:57
GE Vernova LLC	494.58	500.72	488.00	+1.94%	1.63M	aa.aa	00:07:53
Solventum	74.17	74.18	72.41	+1.43%	276.53K	aa.aa	03/06
Amentum Holdings LLC	20.72	21.01	19.34	+7.25%	1.87M	aa.aa	03/06

VN30

1,437.87

+14.83

+1.04%

VN100

1,390.82

+13.39

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

5,976.40

+40.5

+0.68%

Dow Jones

42,520.57

+215.09

+0.51%

Hang Seng

23,512.49

+354.52

+1.53%

FTSE 100

8,787.02

+12.76

+0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,900.0	+1.46%	95.23M
VNDIRECT	17,450.0	+6.73%	73.33M
Chứng khoán VIX	14,050.0	+1.08%	65.40M
Chứng khoán SSI	24,500.0	+3.38%	58.59M
Hoà Phát	26,000.0	+1.76%	31.04M
Techcombank	31,600.0	+2.43%	23.86M
Chứng khoán Bản Việt	37,200.0	+2.48%	18.07M

Tên	Mới nhất	% T.đổi	KL
Viglacera Thăng Long	13,600	+16.24%	1.20K
Tan Binh RE	6,900.00	+15.00%	1.10K
CTCP 28.1	14,600	+14.96%	23.80K
Dapcau Garment	24,900.00	+14.75%	100.00
ORD	12,500.00	+14.68%	100.00
Xây dựng Công nghiệp ICI	9,400	+14.63%	2.60K
Quangtri General Trading	22,200.00	+14.49%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng số 4	7,700	-39.84%	4.60K
Quang Binh Environment Urban Dev	6,700.00	-33.00%	200.00
CTCP Thủy Đặc Sản	16,100	-19.50%	25.20K
CTCP ILS	14,500	-17.14%	500.00
Leninh	8,000.00	-14.89%	800.00
Than Đèo Nai	8,600	-14.85%	400.00
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	24,500.0	+3.38%	58.59M
Hoà Phát	26,000.0	+1.76%	31.04M
VNDIRECT	17,450.0	+6.73%	73.33M
Chứng khoán HSC	26,800.0	+4.08%	24.22M
FPT	117,400.0	+1.12%	3.40M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aaaaaaa	25,700	+51.56%	38,950.92
A Aaa	25,700	+51.56%	38,950.92
A Aaaa A	37,650.0	+50.06%	56,497.59
Aaaaaa Aaaaa Aa	212,000	+39.39%	295,506.80
Aaaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaa A	26,000.0	+31.02%	34,065.20
Aaaaaa	26,000.0	+31.02%	34,065.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aaaaaaa	25,700	+51.56%	38,950.92
A Aaa	25,700	+51.56%	38,950.92
A Aaaa A	37,650.0	+50.06%	56,497.59
Aaaaaa Aaaaa Aa	212,000	+39.39%	295,506.80
Aaaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaa A	26,000.0	+31.02%	34,065.20
Aaaaaa	26,000.0	+31.02%	34,065.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA