Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,361.07

-12.68(-0.53%)

Dữ Liệu theo Thời Gian Thực23:22:52

Biên độ ngày

2,354.98

2,373.46

Biên độ 52 tuần

1,930.99

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	180.46	182.20	179.80	-0.23%	2.11M	aa.aa	23:21:13
General Motors	47.24	48.07	47.10	-1.36%	1.51M	aa.aa	23:17:43
Chevron	158.22	158.88	157.94	-0.36%	1.48M	aa.aa	23:21:49
Citigroup	81.57	81.90	81.29	+0.28%	2.68M	aa.aa	23:22:38
Bank of America	45.42	45.50	45.12	+0.25%	10.1M	aa.aa	23:22:04
AT&T	26.41	26.42	25.97	+0.98%	11.29M	aa.aa	23:13:36
Caterpillar	344.28	352.00	343.41	-1.39%	774.46K	aa.aa	23:21:41
Intel	25.37	26.29	25.33	-2.75%	39.14M	aa.aa	23:22:45
Microsoft	414.55	418.05	412.27	-0.38%	7.52M	aa.aa	23:22:06
Ford Motor	9.39	9.41	9.32	-0.05%	17.56M	aa.aa	23:17:57
eBay	70.07	70.15	69.48	+0.88%	1.02M	aa.aa	23:22:45
Dell Tech	120.33	121.29	119.43	+0.37%	1.46M	aa.aa	23:13:35
Walt Disney	111.16	111.76	110.66	+0.55%	2.01M	aa.aa	23:22:14
Dow	39.51	40.09	39.47	-0.21%	1.65M	aa.aa	23:13:25
Cisco	64.86	64.92	64.39	+0.30%	4.08M	aa.aa	23:21:56
Deere&Company	493.69	498.77	493.69	-0.42%	170.45K	aa.aa	23:08:25
FedEx	249.00	268.07	244.45	-7.25%	2.09M	aa.aa	23:22:30
General Mills	60.00	60.05	59.19	+1.37%	754.67K	aa.aa	22:58:36
Corning	52.13	52.38	51.72	+0.50%	801.58K	aa.aa	23:13:32
Goldman Sachs	642.32	647.46	639.44	+0.01%	569.89K	aa.aa	23:21:27
JPMorgan	268.96	269.16	267.00	+0.81%	3.68M	aa.aa	23:22:03
Kimberly-Clark	139.65	139.65	138.27	+0.49%	429.03K	aa.aa	23:10:34
Kraft Heinz	30.57	30.63	30.23	+1.34%	1.83M	aa.aa	22:57:22
Coca-Cola	71.39	71.52	70.13	+1.93%	6.24M	aa.aa	23:22:07
McDonald's	305.76	305.88	301.59	+0.89%	646.77K	aa.aa	23:21:47
Eli Lilly	893.17	893.37	873.68	+2.30%	1.44M	aa.aa	23:21:42
Oracle	173.26	176.83	172.60	-1.56%	2.65M	aa.aa	23:22:24
Merck&Co	88.83	88.89	87.01	+1.31%	3.81M	aa.aa	23:22:06
Motorola	428.94	433.13	426.12	-1.28%	173.3K	aa.aa	23:02:17
3M	147.35	149.54	147.12	-1.16%	817.72K	aa.aa	23:21:51
Vertex	482.34	486.24	479.85	+0.42%	239.12K	aa.aa	22:57:35
Monster Beverage	53.05	53.14	51.31	+3.59%	1.68M	aa.aa	23:22:40
Fifth Third	43.48	43.93	43.46	-0.30%	587.45K	aa.aa	23:18:43
Cintas	205.14	206.33	204.46	-0.38%	469.95K	aa.aa	23:10:21
Autodesk	289.00	291.39	288.67	-0.69%	291.26K	aa.aa	23:22:36
Gilead	110.90	110.98	109.88	+0.79%	2.22M	aa.aa	23:20:23
Alphabet A	181.69	185.34	181.34	-1.56%	9.28M	aa.aa	23:22:01
Fiserv	234.51	235.24	232.22	+0.03%	770.51K	aa.aa	23:10:12
Adobe	449.78	453.75	447.56	-1.08%	1.03M	aa.aa	23:14:34
Qualcomm	168.10	175.43	167.22	-3.22%	3.61M	aa.aa	23:20:55
Warner Bros Discovery	11.07	11.21	11.04	+0.23%	5.95M	aa.aa	22:47:36
Applied Materials	174.02	176.25	173.81	-1.13%	891.11K	aa.aa	22:46:17
Steel Dynamics	133.56	135.72	133.20	-1.12%	261.69K	aa.aa	23:22:10
Cadence Design	264.91	270.44	263.52	-1.97%	808.58K	aa.aa	23:22:41
Microchip	63.09	64.42	62.91	-1.88%	1.82M	aa.aa	22:52:38
Wynn Resorts	92.84	94.29	92.22	-0.67%	608.79K	aa.aa	23:16:08
Intuitive Surgical	605.00	607.35	598.03	-0.26%	352.35K	aa.aa	23:21:46
Nasdaq Inc	82.69	82.86	82.16	+0.18%	292.84K	aa.aa	23:22:30
Henry Schein	77.49	78.61	77.17	-0.72%	152.88K	aa.aa	23:05:59
Paychex	149.02	150.15	147.90	-0.83%	252.69K	aa.aa	23:20:08
VeriSign	235.29	236.18	231.85	+0.60%	152.07K	aa.aa	22:45:49
Apple	247.38	247.39	245.22	+0.63%	12.87M	aa.aa	23:22:03
Fastenal	74.35	75.15	73.96	-1.06%	485.49K	aa.aa	23:20:10
Northern Trust	113.48	114.18	113.01	-0.05%	152.88K	aa.aa	23:11:08
CH Robinson	98.61	100.60	98.39	-1.80%	306.06K	aa.aa	23:06:11
PACCAR	103.48	106.48	103.23	-2.80%	392.73K	aa.aa	23:05:41
Amazon.com	219.49	223.31	218.07	-1.52%	15.67M	aa.aa	23:22:15
Ross Stores	138.49	140.04	137.86	-0.43%	402.33K	aa.aa	23:22:20
NetApp	125.42	126.96	124.49	+0.70%	331.5K	aa.aa	22:46:29
Garmin	224.95	230.17	224.22	-1.78%	174.64K	aa.aa	23:13:54
Costco	1,032.10	1,034.50	1,024.68	-0.26%	532.74K	aa.aa	23:21:47
Lam Research	88.31	90.22	87.93	-0.80%	2.1M	aa.aa	23:22:31
Intuit	575.59	582.15	573.20	-0.60%	407.38K	aa.aa	23:22:48
Expedia	201.75	207.42	200.98	-1.65%	417.95K	aa.aa	23:18:32
Cognizant A	85.88	87.54	85.26	-1.90%	1.19M	aa.aa	23:19:55
Akamai	83.41	89.89	82.15	-14.92%	8.54M	aa.aa	23:22:49
KLA Corp	767.91	782.41	767.40	-1.25%	113.06K	aa.aa	22:52:49
Juniper	35.85	36.04	35.81	-0.61%	759.25K	aa.aa	23:15:14
Amgen	300.40	300.89	297.19	+0.83%	569.48K	aa.aa	23:21:58
Expeditors Washington	114.55	117.75	114.15	-2.31%	160.81K	aa.aa	22:49:35
Electronic Arts	131.00	131.54	129.79	+0.78%	660.43K	aa.aa	23:18:16
T Rowe	107.88	109.14	107.78	-0.57%	136.22K	aa.aa	23:02:07
Biogen	139.12	140.49	137.56	+1.49%	432.97K	aa.aa	23:21:52
The Charles Schwab	82.45	82.46	81.12	+0.75%	1.84M	aa.aa	23:20:47
Huntington Bancshares	16.40	16.54	16.34	-0.15%	7.11M	aa.aa	23:18:42
Gen Digital	27.31	27.44	27.09	-0.02%	593.95K	aa.aa	23:14:42
NVIDIA	139.33	141.46	138.55	-0.56%	69.73M	aa.aa	23:22:06
Starbucks	114.40	114.44	113.22	+0.94%	1.79M	aa.aa	23:16:38
Cincinnati Financial	136.00	136.45	135.69	+0.17%	66.78K	aa.aa	23:06:21
Axon Enterprise	530.28	551.32	525.03	-2.13%	397.35K	aa.aa	23:22:30
Hologic	64.49	64.62	63.76	+0.26%	379.8K	aa.aa	23:08:11
Comcast	36.44	36.65	36.32	+0.08%	4.57M	aa.aa	23:22:14
Medtronic	89.85	91.15	87.58	+2.17%	3.43M	aa.aa	23:13:29
Dover	204.98	206.85	204.71	-0.70%	66.35K	aa.aa	22:22:36
Northrop Grumman	447.74	448.15	437.83	+2.20%	408.81K	aa.aa	23:20:24
MGM	37.95	38.41	37.74	-0.91%	656.97K	aa.aa	23:22:33
Mastercard	562.15	564.80	560.41	-0.20%	622.95K	aa.aa	23:18:09
General Dynamics	244.70	245.25	241.65	-0.61%	491.9K	aa.aa	23:03:15
DTE Energy	132.19	132.23	129.80	+0.77%	193.13K	aa.aa	23:20:36
Analog Devices	243.44	246.08	242.41	-0.16%	1.04M	aa.aa	23:14:54
Cardinal Health	127.23	127.97	126.51	-0.12%	220.46K	aa.aa	23:04:30
Xcel Energy	69.82	69.89	69.19	+0.72%	315.48K	aa.aa	23:19:09
DR Horton	126.71	129.76	126.61	-1.53%	749.47K	aa.aa	23:21:54
IPG	27.28	27.59	27.19	-1.03%	592.1K	aa.aa	23:01:12
Lockheed Martin	441.30	441.72	435.67	+1.15%	330.65K	aa.aa	23:22:29
Waters	377.94	384.10	377.26	-0.76%	61.1K	aa.aa	23:21:54
Accenture	367.84	382.77	365.32	-4.42%	1.37M	aa.aa	23:19:49
Dominion Energy	56.86	56.86	56.00	+0.96%	608.28K	aa.aa	23:06:16
Exxon Mobil	111.26	111.85	110.66	-0.66%	3.67M	aa.aa	23:21:58
Cigna	301.65	303.99	293.85	+0.66%	624.58K	aa.aa	23:21:48
Public Service Enterprise	84.46	84.84	84.06	-0.25%	409.93K	aa.aa	23:00:56
NiSource	40.12	40.12	39.69	+0.34%	904.38K	aa.aa	23:01:36
Zimmer Biomet	104.17	104.78	102.86	+0.52%	251.4K	aa.aa	22:54:39
CSX	31.98	32.38	31.79	-1.49%	8.25M	aa.aa	22:54:54
ICE	168.00	168.05	166.34	+0.72%	425.5K	aa.aa	23:21:55
Southwest Airlines	30.84	31.35	30.68	+0.75%	1.73M	aa.aa	22:54:45
Illinois Tool Works	263.54	265.87	262.96	-0.75%	154.82K	aa.aa	23:17:18
Darden Restaurants	194.57	195.78	192.38	-0.27%	160.16K	aa.aa	22:39:50
Truist Financial Corp	46.42	46.88	46.33	-0.50%	819.63K	aa.aa	23:13:09
Halliburton	26.56	26.99	26.53	-1.61%	1.47M	aa.aa	22:38:30
Prologis	120.24	121.36	119.99	-0.55%	489.67K	aa.aa	22:38:44
McCormick&Co	79.46	79.70	78.85	+0.32%	172.64K	aa.aa	22:29:36
Host Hotels Resorts	16.61	16.81	16.26	-0.87%	2.64M	aa.aa	23:16:21
Estee Lauder	71.90	72.31	70.99	+0.79%	764.2K	aa.aa	23:16:23
International Paper	55.83	56.31	55.56	-0.41%	882.41K	aa.aa	22:49:18
Emerson	122.95	125.22	122.72	-1.45%	348.94K	aa.aa	23:17:30
Clorox	154.68	154.85	153.21	+1.05%	215.06K	aa.aa	23:14:13
ConocoPhillips	100.22	101.57	99.98	-1.75%	1.3M	aa.aa	23:15:14
Colgate-Palmolive	88.15	88.27	87.51	+0.32%	914.14K	aa.aa	23:20:31
Pinnacle West	91.08	91.09	90.55	+0.34%	120.83K	aa.aa	23:02:27
Regions Financial	23.76	24.19	23.70	-1.27%	2.75M	aa.aa	23:14:11
CenterPoint Energy	33.73	33.99	33.53	0.00%	997.03K	aa.aa	22:57:15
MetLife	82.66	83.05	82.38	-0.10%	468.04K	aa.aa	23:22:37
Exelon	43.40	43.41	43.06	+0.53%	1.89M	aa.aa	23:19:13
Baxter	33.59	33.90	33.25	+0.43%	670.79K	aa.aa	22:23:04
Occidental	51.29	51.98	51.17	-1.54%	3.39M	aa.aa	22:46:36
Southern	88.39	88.44	87.10	+0.65%	1.27M	aa.aa	23:19:21
Tapestry	86.58	87.76	86.51	+0.06%	694.1K	aa.aa	23:17:46
Lennar	120.56	123.53	120.38	-1.74%	392.89K	aa.aa	23:21:41
Campbell Soup	40.19	40.27	39.30	+2.16%	603.24K	aa.aa	23:17:28
State Street	100.30	100.56	99.69	+0.66%	211.48K	aa.aa	22:56:32
Progressive	268.02	268.73	266.13	+0.13%	440.06K	aa.aa	23:17:01
Vulcan Materials	255.18	260.68	255.18	-1.32%	90.14K	aa.aa	23:13:32
Parker-Hannifin	682.56	698.08	682.27	-1.85%	279.59K	aa.aa	23:17:02
Genuine Parts	122.48	123.51	121.94	-0.64%	187.36K	aa.aa	23:05:31
CBRE A	139.26	141.87	139.16	-1.70%	229.82K	aa.aa	23:22:38
DuPont De Nemours	82.52	83.18	82.42	-0.40%	700.39K	aa.aa	23:10:57
Sherwin-Williams	348.60	353.16	347.23	-0.41%	446.98K	aa.aa	23:22:02
Pfizer	26.03	26.05	25.85	+0.52%	12.09M	aa.aa	23:22:15
Wells Fargo&Co	78.60	79.44	78.55	-0.04%	4.02M	aa.aa	23:18:54
Walmart	95.62	96.79	95.12	-1.63%	12.14M	aa.aa	23:22:15
Edison	51.52	52.21	51.41	-0.74%	477.79K	aa.aa	23:01:29
Snap-On	336.54	341.54	336.38	-0.58%	46.69K	aa.aa	23:11:46
Equifax	237.19	240.73	236.96	-1.51%	139.65K	aa.aa	23:08:36
McKesson	597.65	604.82	594.35	-0.97%	94.88K	aa.aa	22:22:37
Entergy	85.12	86.37	85.00	-0.86%	942.83K	aa.aa	23:14:50
CMS Energy	71.11	71.20	70.42	+0.58%	180.01K	aa.aa	22:24:14
Ameriprise Financial	539.02	543.55	537.07	-0.37%	57.4K	aa.aa	23:20:46
AIG	76.61	76.69	76.23	+0.48%	533.61K	aa.aa	22:29:21
Ralph Lauren A	284.87	287.45	282.78	-0.57%	157.16K	aa.aa	23:12:42
IFF	80.00	80.82	79.58	-0.18%	413.5K	aa.aa	23:22:39
WW Grainger	1,005.20	1,023.47	1,004.87	-1.86%	37.84K	aa.aa	22:57:58
Constellation Brands A	175.12	175.12	171.90	+1.62%	806.5K	aa.aa	23:17:04
American Tower	191.29	192.50	190.55	-0.57%	554.65K	aa.aa	23:14:16
Philip Morris	153.34	153.60	150.96	+1.17%	1.11M	aa.aa	22:44:07
Fidelity National Info	70.29	70.71	69.40	+0.63%	889.35K	aa.aa	23:10:52
Altria	54.72	54.90	54.31	+0.72%	2.09M	aa.aa	23:13:22
Ball	50.89	51.19	50.31	+0.87%	674.56K	aa.aa	23:01:24
Hartford	112.40	112.78	112.00	+0.03%	186.77K	aa.aa	23:22:41
Hershey Co	171.62	172.21	166.50	+3.32%	755.1K	aa.aa	23:22:40
Morgan Stanley	134.61	135.60	134.31	+0.20%	1.05M	aa.aa	22:58:35
PNC Financial	190.40	192.53	190.15	-0.78%	370.17K	aa.aa	23:18:20
Waste Management	227.49	228.49	227.02	-0.71%	315.58K	aa.aa	23:15:41
Cencora Inc	242.06	243.49	241.45	-0.57%	170.27K	aa.aa	23:22:41
Assurant	201.18	201.34	199.56	+0.10%	55.92K	aa.aa	22:46:12
Kroger	64.19	64.50	63.57	-0.31%	1.05M	aa.aa	23:20:51
Molson Coors Brewing B	60.57	60.93	60.36	+0.28%	249.59K	aa.aa	22:57:55
Home Depot	390.93	397.82	389.64	-0.94%	969.65K	aa.aa	23:21:58
Becton Dickinson	229.29	229.43	226.43	+0.60%	173.69K	aa.aa	22:43:10
JM Smucker	109.15	109.25	107.10	+1.72%	204.25K	aa.aa	22:43:28
Best Buy	89.78	91.01	89.57	-1.28%	448.51K	aa.aa	22:55:54
Archer-Daniels-Midland	47.12	47.16	46.50	+1.22%	655.06K	aa.aa	23:10:31
Brown Forman	31.86	31.89	30.99	+2.84%	1.61M	aa.aa	23:17:21
IBM	263.93	264.81	263.05	-0.31%	1.09M	aa.aa	23:21:54
Union Pacific	242.33	247.74	241.81	-2.15%	1.27M	aa.aa	23:13:48
Micron	100.88	103.59	100.41	-2.23%	4.5M	aa.aa	23:13:48
Avery Dennison	183.62	184.89	183.50	-0.36%	86.68K	aa.aa	23:11:19
CF Industries	78.52	80.97	78.44	-2.17%	968.68K	aa.aa	23:22:36
APA Corp	23.19	23.57	23.01	-1.82%	1.36M	aa.aa	23:22:10
Duke Energy	114.47	114.58	112.56	+1.16%	677.5K	aa.aa	23:06:41
KeyCorp	17.45	17.70	17.41	-0.71%	1.94M	aa.aa	23:13:11
Labcorp Holdings	248.64	249.14	247.99	-0.21%	67.42K	aa.aa	23:19:47
BXP Inc	69.11	69.89	68.94	-0.66%	169K	aa.aa	23:00:54
Western Digital	70.70	71.53	70.55	-0.83%	1.63M	aa.aa	23:07:57
PPG Industries	117.52	117.83	116.95	+0.26%	455.54K	aa.aa	23:11:08
S&P Global	535.35	536.05	532.88	-0.01%	206.74K	aa.aa	23:16:54
Williams	58.61	59.03	58.02	+0.28%	1.86M	aa.aa	23:07:44
Elevance Health	384.10	389.66	378.45	-1.64%	523.28K	aa.aa	23:22:11
Jacobs Engineering	129.55	130.41	128.72	-0.20%	175.17K	aa.aa	22:56:19
Eastman Chemical	100.41	101.12	99.92	-0.15%	67.65K	aa.aa	22:27:19
Verizon	42.59	42.72	42.17	+0.22%	4.24M	aa.aa	23:22:05
Nucor	138.34	141.12	137.78	-1.15%	404.84K	aa.aa	23:07:48
Omnicom	82.54	83.53	82.48	-1.27%	244.52K	aa.aa	22:58:00
AvalonBay	218.86	219.94	218.77	-0.24%	55.67K	aa.aa	22:25:38
Marriott Int	285.73	287.14	284.15	-0.51%	210.06K	aa.aa	22:46:12
Ingersoll Rand	84.15	86.90	84.06	-3.03%	557.26K	aa.aa	22:44:11
Bristol-Myers Squibb	55.26	55.71	54.85	-0.95%	2.61M	aa.aa	23:20:46
American Electric Power	105.07	105.08	104.06	+0.69%	513.01K	aa.aa	23:19:08
Thermo Fisher Scientific	536.17	542.62	535.00	-0.31%	378.63K	aa.aa	23:21:15
Newmont Goldcorp	46.72	48.23	45.77	-2.85%	6.72M	aa.aa	23:22:18
Public Storage	301.95	304.52	301.74	-0.69%	86.28K	aa.aa	23:16:22
The Travelers	241.56	242.76	240.82	+0.13%	174.27K	aa.aa	23:21:52
Stanley Black Decker	88.68	90.75	88.48	-1.40%	230.33K	aa.aa	23:13:30
Franklin Resources	20.69	20.90	20.69	-0.19%	401.42K	aa.aa	23:10:14
Humana	259.64	264.00	254.00	-4.30%	717.46K	aa.aa	23:13:26
Paramount Global B	11.61	11.63	11.46	+1.18%	2.39M	aa.aa	23:22:38
Chubb	267.55	268.50	266.68	+0.02%	198.7K	aa.aa	23:22:04
J&J	161.79	161.98	159.28	+1.32%	4.11M	aa.aa	23:22:11
Tyson Foods	59.77	60.25	59.24	+1.11%	1.08M	aa.aa	23:04:44
Target	125.42	127.00	124.55	-2.12%	2.88M	aa.aa	23:13:20
Jabil Circuit	166.01	167.04	165.43	-0.07%	166.24K	aa.aa	23:18:37
American Express	302.72	304.94	302.10	-0.38%	431.29K	aa.aa	23:21:53
Masco	75.45	76.31	75.25	-0.68%	168.64K	aa.aa	23:17:39
Stryker	386.05	386.98	382.60	-0.09%	155.01K	aa.aa	23:02:22
Discover	199.96	200.56	198.82	+0.03%	353.13K	aa.aa	22:52:09
Prudential Financial	111.19	111.60	110.92	+0.06%	226.87K	aa.aa	23:13:31
Abbott Labs	135.20	135.31	132.55	+1.53%	2M	aa.aa	23:22:17
GE Aerospace	204.91	209.04	204.06	-1.83%	842.43K	aa.aa	23:14:01
Quest Diagnostics	172.01	172.48	170.95	-0.08%	91.15K	aa.aa	22:35:17
United Parcel Service	115.35	116.85	115.26	-1.08%	1.57M	aa.aa	23:14:33
CVS Health Corp	64.00	65.29	62.02	-1.67%	5.44M	aa.aa	23:17:39
PPL	34.46	34.53	34.07	+0.91%	652.38K	aa.aa	23:00:53
Simon Property	185.74	187.39	185.38	-0.52%	129.73K	aa.aa	23:06:37
Johnson Controls	86.66	89.26	86.44	-2.44%	1.31M	aa.aa	23:14:58
Cummins	376.20	383.32	375.09	-1.67%	117.45K	aa.aa	23:10:35
Allstate	188.23	189.58	188.00	-0.50%	172.98K	aa.aa	23:17:06
Sempra Energy	86.64	86.88	85.58	+0.73%	650.45K	aa.aa	23:07:35
Devon Energy	38.44	38.65	38.10	-0.29%	2.25M	aa.aa	23:22:17
Conagra Brands	25.39	25.46	24.83	+2.19%	1.11M	aa.aa	23:17:28
TJX	122.65	122.95	122.05	-0.27%	818.83K	aa.aa	22:49:40
FirstEnergy	41.83	41.85	41.21	+1.09%	1.1M	aa.aa	23:22:49
Globe Life	123.55	124.91	123.43	-0.58%	93.6K	aa.aa	22:55:07
Rtx Corp	124.50	125.47	123.91	+0.02%	846.22K	aa.aa	23:15:15
PulteGroup	103.83	106.39	103.81	-1.90%	277.08K	aa.aa	23:10:20
Valero Energy	136.90	138.48	136.17	-1.61%	628.32K	aa.aa	23:10:23
Boston Scientific	105.47	105.65	104.42	+0.10%	1.28M	aa.aa	23:19:14
Capital One Financial	205.87	206.28	204.68	+0.24%	931.05K	aa.aa	22:54:20
PG E	15.81	15.86	15.73	+0.75%	3.85M	aa.aa	23:20:37
Norfolk Southern	246.21	248.97	243.91	-1.29%	244.05K	aa.aa	22:28:19
Aflac	103.78	104.46	103.43	-0.48%	1.21M	aa.aa	23:14:15
Equity Residential	71.43	71.70	71.22	-0.32%	165.87K	aa.aa	23:16:04
Air Products	310.34	314.76	310.29	-1.25%	235.12K	aa.aa	23:22:33
Principal Financial	85.69	86.97	85.54	-1.01%	266.31K	aa.aa	23:22:28
Texas Instruments	202.61	205.75	202.45	-0.66%	1.72M	aa.aa	23:09:16
HP Inc	34.77	34.95	34.59	+0.13%	1.29M	aa.aa	23:22:37
Honeywell	212.02	212.02	209.40	+0.32%	699.06K	aa.aa	23:21:39
AMD	113.17	115.76	112.84	-0.88%	12.78M	aa.aa	23:21:54
M&T Bank	196.02	198.37	195.52	-0.72%	321.08K	aa.aa	23:19:39
Mosaic	26.15	26.85	26.07	-1.78%	1.21M	aa.aa	23:08:50
Revvity	114.10	115.26	113.37	-0.54%	113.28K	aa.aa	23:00:57
Las Vegas Sands	45.05	45.35	44.51	+0.18%	921.69K	aa.aa	23:18:54
Freeport-McMoran	37.90	38.95	37.78	-2.73%	2.92M	aa.aa	23:10:56
AutoZone	3,380.99	3,419.53	3,372.97	-0.75%	14.16K	aa.aa	23:00:43
Sysco	72.46	72.61	71.00	+1.74%	662.43K	aa.aa	23:13:46
Ameren	98.35	98.44	96.68	+1.17%	451.5K	aa.aa	23:22:32
Eaton	301.05	309.05	300.54	-2.52%	751.64K	aa.aa	22:44:19
Salesforce Inc	313.74	318.97	312.62	-1.47%	1.95M	aa.aa	23:22:15
Consolidated Edison	98.74	98.75	95.87	+3.11%	1.34M	aa.aa	23:19:44
The AES	10.74	10.94	10.67	+0.61%	2.91M	aa.aa	23:22:03
Textron	72.31	72.83	71.92	-0.17%	218.46K	aa.aa	23:02:59
U.S. Bancorp	46.53	46.94	46.52	-0.49%	1.31M	aa.aa	22:52:32
Visa A	352.50	352.79	350.24	+0.57%	1.76M	aa.aa	23:22:01
Baker Hughes	46.47	46.74	45.85	-0.95%	1.69M	aa.aa	23:20:11
Hess	150.32	151.10	149.80	-0.42%	234.28K	aa.aa	22:51:32
Yum! Brands	150.18	150.90	149.57	-0.05%	341.67K	aa.aa	23:06:56
Marsh McLennan	230.72	231.36	229.95	+0.07%	401.75K	aa.aa	23:04:00
Kellanova	82.41	82.46	82.36	-0.05%	229.62K	aa.aa	22:35:57
Kimco Realty	21.51	21.74	21.50	-0.53%	418.62K	aa.aa	22:34:49
Ecolab	267.21	267.79	265.63	-0.05%	163.19K	aa.aa	23:16:20
EOG Resources	134.64	135.07	134.01	-0.76%	652.24K	aa.aa	23:20:20
Aon	393.38	393.38	389.49	+0.08%	167.56K	aa.aa	23:21:45
Hasbro	67.92	69.23	67.35	-1.65%	531.53K	aa.aa	23:22:38
Bank Of NY Mellon	87.71	87.81	86.84	+0.63%	599.98K	aa.aa	22:42:04
Schlumberger	42.18	42.47	41.98	-0.99%	2.3M	aa.aa	23:13:59
Walgreens Boots	10.312	10.558	10.250	-1.89%	2.89M	aa.aa	23:17:29
Rockwell Automation	300.48	304.05	298.99	-0.89%	260.76K	aa.aa	23:19:55
PepsiCo	150.71	150.75	148.90	+1.08%	1.6M	aa.aa	23:22:01
UnitedHealth	458.17	466.98	438.50	-8.81%	10.94M	aa.aa	23:21:57
Teradyne	118.10	120.64	117.73	-0.38%	327.72K	aa.aa	22:42:04
Danaher	211.93	213.64	210.65	+1.91%	1.49M	aa.aa	23:09:50
Seagate	102.71	103.42	102.15	+0.06%	255.68K	aa.aa	22:52:59
Agilent Technologies	135.98	137.52	135.63	-0.60%	232.66K	aa.aa	23:19:06
Delta Air Lines	62.78	64.31	62.58	-1.53%	1.17M	aa.aa	23:15:27
Moody’s	508.84	511.60	507.00	-0.54%	170.57K	aa.aa	23:22:21
Nike	77.21	77.99	76.90	-0.03%	2.69M	aa.aa	23:22:10
P&G	167.30	168.07	165.92	+0.05%	2.53M	aa.aa	23:22:08
Weyerhaeuser	29.77	30.32	29.75	-0.67%	714.63K	aa.aa	23:16:19
ADP	311.46	312.30	307.32	-0.16%	258.54K	aa.aa	23:14:07
Keurig Dr Pepper	33.62	33.65	33.18	+1.45%	4.14M	aa.aa	23:20:07
Lowe's	242.65	247.70	242.55	-1.53%	511.54K	aa.aa	23:09:49
United Airlines Holdings	101.34	103.88	101.17	-1.12%	1.63M	aa.aa	23:15:22
Netflix	1,024.70	1,032.38	1,019.32	+0.02%	893.64K	aa.aa	23:19:58
News Corp	32.44	33.08	32.24	-1.52%	181.94K	aa.aa	23:07:14
Equinix	933.42	935.45	927.27	-0.73%	83.83K	aa.aa	23:02:00
Booking	5,275.40	5,282.00	5,029.64	+5.12%	255.7K	aa.aa	23:20:28
O’Reilly Automotive	1,302.36	1,314.29	1,301.86	-0.77%	48.44K	aa.aa	23:03:36
BlackRock	987.37	993.00	985.64	-0.20%	182.57K	aa.aa	23:20:46
CME Group	247.83	248.22	246.91	-0.20%	310.52K	aa.aa	23:22:39
JB Hunt	162.41	169.07	161.14	-3.64%	313.88K	aa.aa	23:14:22
Loews	83.29	83.31	82.55	+0.37%	149.42K	aa.aa	23:22:32
NextEra Energy	70.59	70.60	70.04	+0.65%	1.85M	aa.aa	23:20:51
First Solar	156.32	164.22	155.85	-4.74%	1.28M	aa.aa	23:22:14
Viatris	11.15	11.17	11.01	+0.77%	1.39M	aa.aa	23:10:31
F5 Networks	303.57	305.51	301.77	-0.34%	56.51K	aa.aa	23:13:14
Edwards Lifesciences	74.08	74.66	73.50	-0.84%	346.31K	aa.aa	22:22:38
News Corp A	28.72	28.97	28.52	-0.47%	733.52K	aa.aa	23:21:52
Amphenol	68.11	69.60	67.97	-1.82%	1.61M	aa.aa	23:17:50
Berkshire Hathaway B	481.71	482.18	479.89	-0.02%	899.07K	aa.aa	23:22:02
Coterra Energy	28.63	28.77	28.45	-0.54%	1.46M	aa.aa	23:20:25
CarMax	85.01	86.38	84.84	-0.70%	143.1K	aa.aa	22:31:29
Chipotle Mexican Grill	52.49	53.13	52.30	-1.06%	2.86M	aa.aa	23:16:31
DaVita	142.53	144.76	142.36	-2.32%	355.53K	aa.aa	23:20:51
EQT	52.09	52.54	51.58	-0.90%	1.8M	aa.aa	23:20:16
FMC	38.05	38.71	38.02	-0.36%	485.66K	aa.aa	23:00:22
L3Harris Technologies	198.49	199.41	196.71	+0.64%	225.44K	aa.aa	23:02:59
Healthpeak Properties	19.67	19.80	19.64	-0.53%	708.78K	aa.aa	23:22:40
Welltower	149.72	151.08	148.90	-0.40%	509.38K	aa.aa	23:21:34
Hormel Foods	29.12	29.13	28.78	+0.94%	505.18K	aa.aa	23:15:59
Invesco	17.91	18.06	17.88	+0.25%	488.03K	aa.aa	23:10:33
Iron Mountain	93.00	94.04	92.55	-0.53%	426.67K	aa.aa	23:17:24
Eversource Energy	63.17	63.57	62.77	-0.34%	450.77K	aa.aa	23:22:32
NRG	109.91	111.51	109.36	-1.04%	329.35K	aa.aa	23:08:08
ONEOK	98.70	98.90	97.35	+0.07%	672.29K	aa.aa	23:07:46
Republic Services	230.46	230.83	228.27	-0.18%	150.3K	aa.aa	22:55:39
Roper Technologies	579.21	580.13	574.17	-0.38%	89.91K	aa.aa	23:15:44
Ventas	66.24	66.96	65.75	-0.92%	491.8K	aa.aa	23:22:24
WEC Energy	104.48	104.56	103.05	+0.92%	191.44K	aa.aa	22:48:02
Blackstone	162.74	165.15	162.23	-0.71%	501.76K	aa.aa	23:16:21
Marathon Petroleum	157.21	158.38	156.52	-0.67%	348.34K	aa.aa	23:20:37
Broadcom	223.07	227.75	222.44	-1.62%	5.02M	aa.aa	23:22:16
NXP	241.52	247.92	241.38	-1.77%	650.79K	aa.aa	22:57:51
Tesla	346.93	354.98	344.81	-2.11%	22.98M	aa.aa	23:22:15
Take-Two	214.75	216.53	213.78	-0.23%	283.35K	aa.aa	23:08:35
Dollar Tree	75.52	76.57	74.76	-1.01%	996.98K	aa.aa	23:22:49
Align	192.99	198.40	191.87	-2.56%	497.37K	aa.aa	23:22:18
ANSYS	336.27	340.31	335.26	-1.23%	187.15K	aa.aa	22:58:00
Builders FirstSource	136.63	146.00	136.51	-5.38%	638.75K	aa.aa	23:17:43
Charter Communications	363.78	364.99	360.73	+0.21%	131.9K	aa.aa	23:18:07
CoStar	77.58	79.04	77.24	-0.95%	1.31M	aa.aa	23:22:19
DexCom	89.05	89.17	87.56	-0.33%	560.42K	aa.aa	23:01:39
Erie Indemnity	386.56	390.18	385.51	-0.22%	20.06K	aa.aa	23:04:58
Fortinet	113.17	114.57	112.64	-0.91%	1.11M	aa.aa	23:22:30
IDEXX Labs	455.78	460.38	453.05	+0.64%	158.31K	aa.aa	23:20:17
Incyte	71.52	72.15	71.50	+0.20%	215.44K	aa.aa	22:40:28
Jack Henry&Associates	170.06	170.09	168.50	+0.81%	133.15K	aa.aa	23:20:26
MarketAxesss	187.54	191.00	187.29	-1.20%	65.77K	aa.aa	22:46:02
Monolithic	674.76	689.78	673.37	-2.18%	122.19K	aa.aa	23:22:17
Nordson	216.60	219.09	214.61	-0.85%	47.23K	aa.aa	23:07:22
ON Semiconductor	53.91	56.66	53.63	-3.28%	2.41M	aa.aa	23:22:51
PTC	163.21	165.92	162.11	-1.54%	262.44K	aa.aa	23:22:38
Insulet	283.01	286.66	274.87	-1.83%	512.94K	aa.aa	23:20:32
Pool	343.85	347.24	340.48	-0.14%	159K	aa.aa	23:22:41
Super Micro Computer	59.59	62.39	58.43	+0.54%	49.13M	aa.aa	23:22:27
Bio-Techne	65.36	66.87	65.08	-0.19%	359.81K	aa.aa	23:22:30
Zebra	317.27	321.09	314.31	-1.16%	111.47K	aa.aa	23:21:18
BorgWarner	29.97	30.51	29.88	-0.93%	195.13K	aa.aa	23:08:26
T-Mobile US	267.19	267.65	264.00	+0.67%	949.53K	aa.aa	23:22:05
Quanta Services	281.13	290.99	280.00	-0.01%	786.17K	aa.aa	23:07:42
Leidos	126.83	129.23	125.06	-2.48%	562.66K	aa.aa	23:16:18
TE Connectivity	155.11	156.31	154.48	-0.01%	422.43K	aa.aa	23:15:58
Mid-America Apartment	160.15	160.82	159.54	+0.04%	144.55K	aa.aa	23:17:56
Charles River Laboratories	162.93	165.05	162.25	+0.42%	197.81K	aa.aa	22:41:14
Huntington Ingalls Industries	172.79	178.29	172.09	-2.87%	123.55K	aa.aa	23:12:43
Mettler-Toledo	1,291.50	1,301.45	1,288.62	-0.89%	29.62K	aa.aa	23:19:59
Federal Realty	104.47	105.01	104.21	-0.06%	75.26K	aa.aa	23:10:45
Live Nation Entertainment	154.74	157.75	150.74	+1.59%	1.18M	aa.aa	23:01:45
Martin Marietta Materials	498.67	512.85	497.59	-1.46%	108.85K	aa.aa	23:21:38
FactSet Research	463.15	467.87	460.00	-0.64%	17.14K	aa.aa	23:10:22
Raymond James Financial	154.42	156.04	153.98	-0.42%	349.51K	aa.aa	23:19:02
Digital	170.28	171.62	169.78	-1.00%	344.38K	aa.aa	23:05:33
Essex Property	294.32	295.38	293.00	-0.03%	60.96K	aa.aa	23:16:06
Fair Isaac	1,709.10	1,724.40	1,700.00	-0.95%	22.49K	aa.aa	23:08:44
Cooper	88.33	88.59	87.61	-0.41%	232.56K	aa.aa	23:21:18
Molina Healthcare	288.28	295.00	282.57	-1.09%	203.92K	aa.aa	22:58:19
Everest	339.09	340.29	336.84	+0.26%	57.34K	aa.aa	23:17:07
Regency Centers	73.29	73.59	72.85	+0.01%	89.59K	aa.aa	22:34:04
Dollar General	75.44	76.20	75.10	-0.91%	824.58K	aa.aa	23:22:50
Transdigm	1,297.35	1,319.12	1,294.15	-1.16%	34.69K	aa.aa	22:53:11
Atmos Energy	149.25	149.25	147.52	+1.10%	66.6K	aa.aa	23:20:37
Brown&Brown	112.00	112.31	111.23	+0.31%	245.29K	aa.aa	23:13:16
Domino’s Pizza Inc	463.09	473.00	459.60	-1.84%	184.89K	aa.aa	23:05:48
HCA	319.10	322.57	317.79	-0.75%	401.9K	aa.aa	23:10:23
Hubbell	383.28	391.73	382.49	-1.58%	149.21K	aa.aa	23:21:57
Rollins	51.05	51.31	50.66	-0.55%	204.13K	aa.aa	23:10:35
STERIS	220.90	221.16	218.61	+0.05%	54.36K	aa.aa	22:46:55
ResMed	233.07	233.38	231.48	+0.12%	102.12K	aa.aa	23:19:50
MSCI	574.16	575.20	570.31	-0.03%	71.51K	aa.aa	23:22:07
NVR	7,139.2	7,280.0	7,138.2	-1.64%	4.89K	aa.aa	22:54:24
Carnival Corp	24.29	24.68	24.07	-1.09%	6.58M	aa.aa	23:16:41
West Pharmaceutical Services	211.18	212.97	204.37	+3.70%	428.48K	aa.aa	23:22:36
Teledyne Technologies	497.80	501.92	497.15	-0.64%	35.28K	aa.aa	23:01:00
Tyler Technologies	621.00	629.01	614.91	-1.44%	64.69K	aa.aa	23:06:10
Targa Resources	203.37	204.60	199.25	-0.65%	427.23K	aa.aa	23:19:01
Meta Platforms	694.00	703.87	691.84	-0.12%	5.62M	aa.aa	23:22:26
Alexandria RE	94.97	95.83	94.82	-0.58%	162.7K	aa.aa	23:01:51
Teleflex	174.55	176.21	174.24	-0.33%	56.29K	aa.aa	23:20:14
Westinghouse Air Brake	187.74	192.34	187.47	-2.15%	420.9K	aa.aa	22:51:32
Evergy	67.78	67.89	67.12	+0.79%	259.41K	aa.aa	22:52:19
Willis Towers Watson	325.45	326.14	323.08	+0.22%	53.42K	aa.aa	22:58:42
Caesars	37.19	38.09	37.11	-1.52%	584.54K	aa.aa	23:22:20
Enphase	63.62	66.58	63.60	-3.85%	771.43K	aa.aa	23:21:40
Aptiv	67.38	68.18	67.24	-0.35%	375.57K	aa.aa	23:13:13
Crown Castle	91.30	91.54	90.80	+0.08%	847.02K	aa.aa	23:16:04
EPAM Systems	213.71	223.35	213.22	-5.05%	481.89K	aa.aa	23:15:49
Pentair	93.98	95.70	93.80	-1.34%	101.22K	aa.aa	22:34:45
Mondelez	63.35	63.47	61.83	+1.90%	3.03M	aa.aa	23:16:49
Skyworks	67.09	67.82	66.94	-0.34%	574.54K	aa.aa	23:14:09
Tractor Supply	56.50	57.95	56.44	-2.15%	653.62K	aa.aa	22:49:39
Deckers Outdoor	150.40	151.26	149.14	+0.25%	505.77K	aa.aa	23:19:13
Lululemon Athletica	362.29	366.99	361.18	-0.97%	286.9K	aa.aa	23:22:00
Regeneron Pharma	698.35	700.00	693.57	+0.33%	128.12K	aa.aa	23:22:33
United Rentals	676.69	697.65	672.99	-2.60%	146.11K	aa.aa	22:44:25
Kinder Morgan	26.60	26.66	26.41	+0.02%	3.26M	aa.aa	23:20:16
Albemarle	81.86	84.04	81.82	-0.79%	259.32K	aa.aa	22:44:07
Centene	57.86	58.79	56.72	-1.06%	1.35M	aa.aa	23:13:08
Phillips 66	130.55	131.92	130.26	-0.76%	507.12K	aa.aa	23:10:28
Xylem	128.07	130.18	128.07	-1.28%	163.07K	aa.aa	23:04:22
UDR	42.84	43.11	42.67	-0.40%	379.66K	aa.aa	23:22:11
SBA Communications	210.01	211.24	209.57	-0.01%	91.39K	aa.aa	22:48:14
Gartner	492.40	503.75	492.24	-2.14%	78.38K	aa.aa	23:21:43
IDEX	192.40	197.12	192.39	-1.87%	47.02K	aa.aa	23:11:52
Universal Health Services	181.92	184.00	181.60	-1.22%	80.54K	aa.aa	23:12:21
LKQ	41.07	42.17	41.07	-1.63%	712.6K	aa.aa	23:22:50
Broadridge	235.63	235.78	234.58	-0.28%	69.39K	aa.aa	23:20:06
Extra Space Storage	154.84	156.29	154.73	-0.71%	113.8K	aa.aa	23:11:25
Camden Property	119.68	121.08	119.35	-0.96%	117.82K	aa.aa	23:17:23
Mohawk Industries	117.38	119.30	117.10	-0.53%	120.79K	aa.aa	23:22:21
American Water Works	131.10	131.12	128.17	+1.89%	305.68K	aa.aa	23:14:55
Alliant Energy	62.57	62.67	61.32	+1.53%	840.75K	aa.aa	23:22:21
Celanese	51.64	53.65	51.53	-1.84%	653.37K	aa.aa	22:56:51
Bunge	72.14	72.40	71.51	+1.23%	316.74K	aa.aa	23:11:49
Ametek	186.35	188.97	186.30	-1.29%	186.34K	aa.aa	22:22:22
WR Berkley	60.73	60.73	60.20	+0.55%	142.74K	aa.aa	23:22:16
LyondellBasell Industries	77.15	78.07	77.00	-0.59%	407.68K	aa.aa	23:01:52
Royal Caribbean Cruises	243.02	246.00	238.11	-0.36%	824.64K	aa.aa	23:16:33
Corpay	366.57	370.91	365.85	-0.66%	39.57K	aa.aa	23:18:33
Packaging America	208.43	210.72	207.92	-0.60%	118.42K	aa.aa	23:21:11
Arthur J Gallagher	326.04	327.27	324.01	+0.28%	113.28K	aa.aa	23:04:01
Church&Dwight	103.51	104.26	103.03	-0.89%	331.97K	aa.aa	23:17:30
Generac	136.73	139.39	136.62	-1.33%	114.74K	aa.aa	23:21:34
Global Payments	104.44	106.06	104.39	-1.08%	398.04K	aa.aa	23:02:37
Realty Income	56.83	57.25	56.63	+0.54%	2.02M	aa.aa	23:21:04
AO Smith	66.01	67.45	65.99	-1.17%	161.98K	aa.aa	23:02:43
Arch Capital	89.08	89.24	88.14	+0.03%	338.12K	aa.aa	22:57:37
Cboe Global	208.21	209.64	207.70	-0.34%	73.95K	aa.aa	23:16:33
Copart	56.16	58.62	56.06	-3.54%	1.61M	aa.aa	23:10:04
Old Dominion Freight Line	174.37	197.23	170.00	-11.60%	2.25M	aa.aa	23:22:47
Synopsys	483.78	493.74	481.24	-2.06%	398.83K	aa.aa	23:21:40
Trimble	73.03	74.63	72.74	-0.25%	587.04K	aa.aa	23:22:10
Ulta Beauty	365.77	369.35	363.14	-0.25%	264.26K	aa.aa	23:22:39
Verisk	295.51	295.73	292.07	+0.96%	132.82K	aa.aa	22:44:09
AbbVie	202.32	202.72	200.02	+0.72%	1.2M	aa.aa	23:21:55
Diamondback	158.63	160.89	158.11	-2.13%	641.82K	aa.aa	23:22:30
Norwegian Cruise Line	25.22	25.68	25.05	-1.81%	2.52M	aa.aa	23:16:33
Zoetis Inc	160.00	160.25	157.60	+1.64%	625.55K	aa.aa	23:04:34
IQVIA Holdings	192.88	195.51	192.42	-0.59%	218.5K	aa.aa	23:21:44
ServiceNow Inc	955.03	967.00	952.00	-1.34%	372.94K	aa.aa	22:58:00
Palo Alto Networks	195.86	199.19	194.67	-1.48%	1.68M	aa.aa	23:21:32
KKR & Co	133.85	136.86	133.63	-0.52%	1.08M	aa.aa	23:19:00
CDW Corp	190.45	192.82	189.94	-1.22%	127.39K	aa.aa	23:14:38
Hilton Worldwide	267.74	269.84	265.26	+0.03%	176.97K	aa.aa	23:22:48
Allegion PLC	126.81	127.92	126.71	-0.23%	82.79K	aa.aa	22:28:09
Alphabet C	183.71	187.45	183.42	-1.57%	6.08M	aa.aa	23:22:00
Paycom Soft	211.28	214.85	209.48	-1.46%	62.47K	aa.aa	23:21:46
Arista Networks	101.80	104.58	101.66	-1.55%	3.02M	aa.aa	23:21:28
Synchrony Financial	63.30	64.35	63.26	-0.86%	538.54K	aa.aa	23:16:34
Citizens Financial Group Inc	45.89	46.53	45.80	-0.63%	434.02K	aa.aa	23:22:05
Keysight Technologies	179.95	186.00	179.27	-2.68%	420.72K	aa.aa	23:21:41
Qorvo Inc	75.81	77.85	75.24	-1.68%	201.46K	aa.aa	23:21:50
Godaddy Inc	176.80	176.93	174.67	+0.13%	267.83K	aa.aa	23:15:51
PayPal	76.33	77.46	75.85	-1.68%	4.48M	aa.aa	23:22:14
Hewlett Packard	21.72	21.98	21.62	-0.09%	1.45M	aa.aa	23:16:33
Match Group	33.54	34.03	33.45	-0.97%	516.48K	aa.aa	23:16:09
Fortive	81.10	81.86	80.85	-0.90%	658.21K	aa.aa	23:22:51
Lamb Weston Holdings	56.89	57.12	56.66	+0.14%	280.98K	aa.aa	23:22:09
Invitation Homes	31.82	32.28	31.70	-1.30%	894.75K	aa.aa	23:22:38
Vistra Energy	156.69	163.61	156.37	-3.98%	2.02M	aa.aa	23:20:32
VICI Properties	31.07	31.41	30.71	+0.99%	2.13M	aa.aa	23:11:44
Dayforce	66.00	67.39	65.99	-1.90%	262.43K	aa.aa	23:22:33
Moderna	33.44	34.35	33.27	-0.86%	2.26M	aa.aa	23:18:30
Uber Tech	80.71	82.10	80.44	-0.68%	4.74M	aa.aa	23:21:49
Fox Corp A	58.00	58.12	57.06	+1.07%	706.37K	aa.aa	23:22:38
Fox Corp B	53.97	54.07	53.14	+1.12%	194.55K	aa.aa	23:22:41
CrowdStrike Holdings	424.01	433.23	417.15	-2.78%	1.95M	aa.aa	23:16:37
Corteva	63.05	63.73	62.95	-1.22%	406.16K	aa.aa	23:22:30
Amcor PLC	10.36	10.43	10.34	-0.34%	3.93M	aa.aa	22:53:28
Trane Technologies	361.32	368.09	359.99	-1.45%	286.34K	aa.aa	23:18:46
Otis Worldwide	98.86	99.20	97.94	-0.17%	432.08K	aa.aa	23:22:07
Carrier Global	67.04	67.96	66.90	-0.10%	1.95M	aa.aa	23:22:47
Howmet	136.50	138.85	135.90	-1.40%	576.93K	aa.aa	23:19:18
Palantir	107.07	109.07	103.90	+0.75%	58.5M	aa.aa	23:22:37
Airbnb	150.12	154.57	149.80	-3.34%	2.03M	aa.aa	23:22:19
Constellation Energy	292.87	310.46	292.55	-5.35%	1.37M	aa.aa	23:22:28
GE HealthCare	91.43	91.70	90.66	-0.72%	542.71K	aa.aa	23:18:55
Kenvue	23.00	23.12	22.34	+2.70%	8.35M	aa.aa	23:22:41
Veralto	96.76	97.46	96.69	-0.98%	195.68K	aa.aa	23:15:42
Linde PLC	463.03	465.17	461.90	+0.24%	420.17K	aa.aa	23:22:40
GE Vernova LLC	339.19	359.93	336.55	-5.70%	1.84M	aa.aa	23:22:30
Solventum	73.54	74.72	73.41	-1.30%	102.52K	aa.aa	23:02:48
Amentum Holdings LLC	19.92	21.20	19.88	-4.00%	243.76K	aa.aa	22:26:25

VN30

1,353.73

+4.28

+0.32%

VN100

1,348.68

+1.92

+0.14%

HNX30

499.31

+0.46

+0.09%

US 500

6,087.60

-30.0

-0.49%

Dow Jones

43,843.89

-332.76

-0.75%

Hang Seng

23,477.92

+900.94

+3.99%

FTSE 100

8,658.13

-4.84

-0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,450.0	+1.30%	42.29M
Chứng khoán VIX	11,300.0	+0.44%	29.39M
MBBank	22,900.0	+0.22%	20.51M
Ngân hàng ACB	26,200.0	+0.96%	12.72M
Thế giới Di động	58,100	+2.47%	10.12M
Vietinbank	41,500.0	+1.59%	7.71M
FPT	142,000.0	-0.70%	5.31M

Tên	Mới nhất	% T.đổi	KL
Hoang Lien Son Technical Ceramic	24,500.00	+40.00%	600.00
VINAFCO	103,600	+21.17%	3.80K
ORD	1,400.00	+16.67%	30.10K
Song Cam Shipbuilding	17,600.00	+15.79%	700.00
Mgroup	4,600.00	+15.00%	302.00
Bao Loc City Urban Projects	16,300.00	+14.79%	800.00
Cấp thoát nước Long An	26,400	+14.78%	410.00

Tên	Mới nhất	% T.đổi	KL
Laocai Gold	6,000.00	-40.00%	100.00
ORD	17,500.00	-14.63%	200.00
ORD	10,400.00	-14.05%	300.00
ORD	4,300.00	-14.00%	7.40K
ORD	7,900.00	-12.22%	100.00
ORD	13,000.00	-11.56%	100.00
Lilama 45.3	3,100.0	-11.43%	21.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	142,000.0	-0.70%	5.31M
Techcombank	26,500.0	-0.19%	8.80M
MBBank	22,900.0	+0.22%	20.51M
Vinhomes	40,300	-0.62%	3.89M
Hoà Phát	26,450.0	-0.38%	11.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaaaaaaa A	34,300.0	+34.65%	46,184.95
Aaa Aaaaaa	34,300.0	+34.65%	46,184.95
Aaaa	46,950.0	+30.09%	61,077.26
Aaa Aaa Aaaaaa	46,950.0	+30.09%	61,077.26
Aaaaaaaa Aaaaaa Aa	35,100	+28.07%	44,952.57
Aaaaaa Aaaaa Aaaa	35,100	+28.07%	44,952.57
Aa A Aaa A Aa	82,100.0	+27.65%	104,800.65

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa Aaaaaaaa A	34,300.0	+34.65%	46,184.95
Aaa Aaaaaa	34,300.0	+34.65%	46,184.95
Aaaa	46,950.0	+30.09%	61,077.26
Aaa Aaa Aaaaaa	46,950.0	+30.09%	61,077.26
Aaaaaaaa Aaaaaa Aa	35,100	+28.07%	44,952.57
Aaaaaa Aaaaa Aaaa	35,100	+28.07%	44,952.57
Aa A Aaa A Aa	82,100.0	+27.65%	104,800.65

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA