Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,055.27

+2.02(+0.10%)

Đóng cửa·18/04

Biên độ ngày

2,044.78

2,073.16

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	161.90	163.90	157.00	+3.47%	9.23M	aa.aa	18/04
General Motors	44.57	45.28	43.93	+0.79%	11.71M	aa.aa	18/04
Chevron	137.87	140.24	136.45	+1.85%	8.43M	aa.aa	18/04
Citigroup	63.25	63.78	61.84	+1.85%	14.66M	aa.aa	18/04
Bank of America	37.41	37.87	37.24	+0.21%	47.14M	aa.aa	18/04
AT&T	27.15	27.49	27.01	+0.48%	24.87M	aa.aa	18/04
Caterpillar	294.25	297.70	291.90	+1.42%	2.72M	aa.aa	18/04
Intel	18.93	19.10	18.56	-1.56%	85.65M	aa.aa	18/04
Microsoft	367.78	374.32	366.89	-1.03%	21.12M	aa.aa	18/04
Ford Motor	9.63	9.69	9.40	+2.45%	129.2M	aa.aa	18/04
eBay	66.26	66.86	65.61	+1.21%	3.34M	aa.aa	18/04
Dell Tech	84.80	85.42	82.90	+1.73%	6.24M	aa.aa	18/04
Walt Disney	84.81	85.78	83.36	+2.46%	14.81M	aa.aa	18/04
Dow	28.15	28.41	27.73	+2.48%	8.47M	aa.aa	18/04
Cisco	55.76	56.41	55.69	0.00%	15.91M	aa.aa	18/04
Deere&Company	452.07	458.87	451.53	-0.08%	1.04M	aa.aa	18/04
FedEx	207.55	209.85	204.75	+1.96%	1.11M	aa.aa	18/04
General Mills	57.51	57.79	56.45	+1.84%	3.37M	aa.aa	18/04
Corning	41.52	42.04	41.30	+0.58%	4.98M	aa.aa	18/04
Goldman Sachs	509.49	514.83	499.12	+2.09%	2.59M	aa.aa	18/04
JPMorgan	231.96	234.34	230.55	+1.02%	9.56M	aa.aa	18/04
Kimberly-Clark	142.81	143.44	140.22	+2.23%	2.11M	aa.aa	18/04
Kraft Heinz	29.46	29.57	28.84	+2.26%	7.78M	aa.aa	18/04
Coca-Cola	73.00	73.43	71.72	+1.84%	20.75M	aa.aa	18/04
McDonald's	311.30	312.99	307.13	+0.71%	2.73M	aa.aa	18/04
Eli Lilly	839.96	858.00	821.84	+14.30%	10.85M	aa.aa	18/04
Oracle	128.62	131.30	128.44	-0.88%	8.93M	aa.aa	18/04
Merck&Co	78.00	78.75	76.88	+2.01%	21.42M	aa.aa	18/04
Motorola	420.95	426.36	419.41	+0.12%	651.94K	aa.aa	18/04
3M	130.21	132.95	130.08	-0.19%	4.95M	aa.aa	18/04
Vertex	489.10	492.23	485.08	+0.66%	1.21M	aa.aa	18/04
Monster Beverage	58.41	58.65	58.15	+0.79%	7.14M	aa.aa	18/04
Fifth Third	34.15	34.74	33.27	-0.73%	11.34M	aa.aa	18/04
Cintas	205.76	207.51	204.59	+0.51%	1.71M	aa.aa	18/04
Autodesk	259.47	262.39	258.14	-0.27%	1.05M	aa.aa	18/04
Gilead	104.54	105.75	103.52	-0.32%	8.07M	aa.aa	18/04
Alphabet A	151.16	154.68	148.50	-1.42%	33.05M	aa.aa	18/04
Fiserv	208.66	212.58	204.55	-0.69%	3.57M	aa.aa	18/04
Adobe	348.80	351.88	345.09	+1.34%	5.23M	aa.aa	18/04
Qualcomm	136.66	138.15	135.71	+0.68%	7.14M	aa.aa	18/04
Warner Bros Discovery	8.11	8.19	7.95	+2.40%	31.3M	aa.aa	18/04
Applied Materials	137.46	139.65	136.94	-0.53%	6.49M	aa.aa	18/04
Steel Dynamics	118.29	120.13	117.73	+0.92%	1.05M	aa.aa	18/04
Cadence Design	260.22	263.16	257.88	+0.37%	1.91M	aa.aa	18/04
Microchip	38.56	38.71	37.58	+1.61%	7.78M	aa.aa	18/04
Wynn Resorts	74.77	75.19	73.62	+1.41%	1.56M	aa.aa	18/04
Intuitive Surgical	482.74	489.25	481.39	+0.29%	1.63M	aa.aa	18/04
Nasdaq Inc	72.18	73.20	71.69	+0.68%	2.61M	aa.aa	18/04
Henry Schein	64.73	64.78	63.14	+2.28%	1.39M	aa.aa	18/04
Paychex	144.90	146.81	144.59	-0.46%	2.15M	aa.aa	18/04
VeriSign	246.67	247.97	244.81	+0.30%	628.33K	aa.aa	18/04
Apple	196.98	198.83	194.42	+1.39%	52.16M	aa.aa	18/04
Fastenal	81.58	82.06	80.66	+1.40%	3.5M	aa.aa	18/04
Northern Trust	88.30	89.53	86.94	+0.98%	1.46M	aa.aa	18/04
CH Robinson	91.14	91.84	90.18	+1.42%	1.04M	aa.aa	18/04
PACCAR	88.17	88.73	87.00	+1.57%	2.44M	aa.aa	18/04
Amazon.com	172.61	176.21	172.00	-0.99%	44.73M	aa.aa	18/04
Ross Stores	139.63	140.46	138.22	+0.69%	2.29M	aa.aa	18/04
NetApp	82.61	83.33	81.66	+1.55%	1.6M	aa.aa	18/04
Garmin	190.61	191.92	188.43	+0.87%	804.2K	aa.aa	18/04
Costco	994.50	999.92	971.99	+2.76%	2.71M	aa.aa	18/04
Lam Research	63.76	65.38	63.48	-2.12%	13.85M	aa.aa	18/04
Intuit	585.38	593.91	584.83	-0.46%	1.64M	aa.aa	18/04
Expedia	151.15	154.57	148.45	-0.93%	2.15M	aa.aa	18/04
Cognizant A	69.44	70.25	69.17	-0.81%	3.09M	aa.aa	18/04
Akamai	73.46	74.30	73.20	-0.47%	1.61M	aa.aa	18/04
KLA Corp	634.43	649.19	631.62	-1.21%	1.22M	aa.aa	18/04
Juniper	34.33	34.90	34.30	-0.46%	1.73M	aa.aa	18/04
Amgen	277.29	278.68	268.50	-1.89%	4.37M	aa.aa	18/04
Expeditors Washington	106.70	107.43	105.79	+1.16%	1.29M	aa.aa	18/04
Electronic Arts	145.61	146.09	142.97	+1.85%	1.76M	aa.aa	18/04
T Rowe	86.11	87.20	85.76	+0.87%	4.9M	aa.aa	18/04
Biogen	118.61	118.77	114.66	+2.88%	1.21M	aa.aa	18/04
The Charles Schwab	76.15	79.10	76.15	+0.59%	19.27M	aa.aa	18/04
Huntington Bancshares	13.67	13.96	13.54	+3.01%	31.07M	aa.aa	18/04
Gen Digital	24.45	24.58	24.23	+0.62%	3.08M	aa.aa	18/04
NVIDIA	101.49	104.47	100.05	-2.87%	292.52M	aa.aa	18/04
Starbucks	81.50	82.55	81.20	+0.92%	9.79M	aa.aa	18/04
Cincinnati Financial	132.24	133.79	131.59	+0.10%	463.63K	aa.aa	18/04
Axon Enterprise	559.53	578.20	556.39	-2.15%	519.73K	aa.aa	18/04
Hologic	57.56	57.75	55.89	+1.88%	6.82M	aa.aa	18/04
Comcast	34.01	34.30	33.72	+1.37%	21.58M	aa.aa	18/04
Medtronic	82.60	83.32	82.12	-0.12%	5.94M	aa.aa	18/04
Dover	161.08	163.80	160.62	-0.54%	3.02M	aa.aa	18/04
Northrop Grumman	540.39	544.76	530.08	+0.54%	1.1M	aa.aa	18/04
MGM	28.90	29.24	28.36	+1.55%	4.33M	aa.aa	18/04
Mastercard	517.33	523.98	509.13	+0.76%	3.33M	aa.aa	18/04
General Dynamics	276.08	278.41	273.35	-0.20%	1.72M	aa.aa	18/04
DTE Energy	133.55	135.29	132.69	+1.16%	1.39M	aa.aa	18/04
Analog Devices	176.27	178.34	173.58	+0.19%	3.34M	aa.aa	18/04
Cardinal Health	134.71	136.54	133.64	+0.26%	2.35M	aa.aa	18/04
Xcel Energy	70.13	71.03	69.50	+1.49%	2.78M	aa.aa	18/04
DR Horton	121.25	123.00	117.54	+3.16%	6.4M	aa.aa	18/04
IPG	23.94	23.96	23.39	+2.88%	4.46M	aa.aa	18/04
Lockheed Martin	464.08	469.67	448.39	-2.72%	3.05M	aa.aa	18/04
Waters	321.01	324.49	315.25	-0.03%	430.18K	aa.aa	18/04
Accenture	282.35	286.67	281.77	-1.01%	2.32M	aa.aa	18/04
Dominion Energy	53.17	53.98	52.50	+0.21%	8.73M	aa.aa	18/04
Exxon Mobil	106.92	108.55	104.46	+2.62%	17.92M	aa.aa	18/04
Cigna	330.13	333.51	324.45	+0.21%	2.85M	aa.aa	18/04
Public Service Enterprise	83.36	84.76	83.26	+0.40%	2.13M	aa.aa	18/04
NiSource	39.29	39.87	39.09	+0.87%	3.94M	aa.aa	18/04
Zimmer Biomet	97.92	98.42	96.82	+1.01%	4.37M	aa.aa	18/04
CSX	27.68	28.02	27.27	+1.21%	21.44M	aa.aa	18/04
ICE	158.64	160.81	158.05	+0.13%	2.74M	aa.aa	18/04
Southwest Airlines	24.74	25.14	24.28	-0.48%	11.52M	aa.aa	18/04
Illinois Tool Works	230.84	233.93	230.49	+0.45%	889.35K	aa.aa	18/04
Darden Restaurants	200.22	202.96	197.27	+1.19%	928.64K	aa.aa	18/04
Truist Financial Corp	35.90	36.55	35.07	-0.28%	15.14M	aa.aa	18/04
Halliburton	22.53	22.68	21.77	+5.13%	18.17M	aa.aa	18/04
Prologis	102.10	103.68	101.00	+1.80%	6.21M	aa.aa	18/04
McCormick&Co	75.32	75.71	73.73	+2.42%	2.65M	aa.aa	18/04
Host Hotels Resorts	13.66	13.82	13.49	+1.86%	5.53M	aa.aa	18/04
Estee Lauder	54.47	55.31	53.14	+3.44%	6.35M	aa.aa	18/04
International Paper	46.28	47.09	46.11	-0.04%	3.51M	aa.aa	18/04
Emerson	99.57	101.05	99.20	+0.91%	2.88M	aa.aa	18/04
Clorox	139.78	140.33	137.29	+2.18%	948.65K	aa.aa	18/04
ConocoPhillips	88.98	90.48	87.69	+3.03%	7.8M	aa.aa	18/04
Colgate-Palmolive	95.50	96.03	93.28	+2.15%	7.03M	aa.aa	18/04
Pinnacle West	94.45	96.13	93.66	+1.11%	2.22M	aa.aa	18/04
Regions Financial	19.31	21.40	18.86	+0.73%	18.65M	aa.aa	18/04
CenterPoint Energy	37.16	37.60	36.93	+1.03%	4.27M	aa.aa	18/04
MetLife	72.55	73.46	71.91	+1.19%	2.74M	aa.aa	18/04
Exelon	47.26	47.93	46.72	+1.61%	7.5M	aa.aa	18/04
Baxter	28.89	29.10	27.92	+3.85%	5.52M	aa.aa	18/04
Occidental	39.71	40.59	38.86	+3.28%	13.3M	aa.aa	18/04
Southern	91.81	93.04	90.81	+1.48%	3.46M	aa.aa	18/04
Tapestry	63.64	64.00	62.41	+1.22%	4.17M	aa.aa	18/04
Lennar	104.73	105.24	102.83	+1.92%	2.74M	aa.aa	18/04
Campbell Soup	37.53	37.71	36.66	+1.85%	2.54M	aa.aa	18/04
State Street	81.26	83.04	75.50	+2.05%	5.52M	aa.aa	18/04
Progressive	265.45	274.44	265.00	-3.52%	3.65M	aa.aa	18/04
Vulcan Materials	241.93	243.76	239.08	+0.57%	643.48K	aa.aa	18/04
Parker-Hannifin	561.00	570.51	560.99	+0.28%	558.23K	aa.aa	18/04
Genuine Parts	114.10	114.44	112.41	+1.72%	1.63M	aa.aa	18/04
CBRE A	117.62	119.33	116.48	+0.35%	1.96M	aa.aa	18/04
DuPont De Nemours	60.14	61.15	59.69	+1.50%	2.75M	aa.aa	18/04
Sherwin-Williams	333.38	338.14	330.61	+0.63%	2.24M	aa.aa	18/04
Pfizer	22.14	22.55	22.10	+0.45%	54.07M	aa.aa	18/04
Wells Fargo&Co	64.71	65.71	64.07	+1.14%	18.96M	aa.aa	18/04
Walmart	93.22	93.87	91.62	+2.23%	21.39M	aa.aa	18/04
Edison	57.39	58.18	56.56	+1.88%	2.01M	aa.aa	18/04
Snap-On	305.44	320.10	301.18	-8.00%	1.85M	aa.aa	18/04
Equifax	221.25	223.39	216.92	+0.90%	1.46M	aa.aa	18/04
McKesson	697.08	702.00	686.64	+0.34%	1.04M	aa.aa	18/04
Entergy	83.27	84.38	82.50	+1.25%	3.23M	aa.aa	18/04
CMS Energy	72.91	73.96	72.27	+1.03%	2.19M	aa.aa	18/04
Ameriprise Financial	464.56	471.74	463.06	+0.29%	492.22K	aa.aa	18/04
AIG	81.14	82.16	80.67	+0.21%	4.02M	aa.aa	18/04
Ralph Lauren A	206.50	207.72	202.59	+2.20%	726.42K	aa.aa	18/04
IFF	72.50	74.00	71.34	+2.03%	3.01M	aa.aa	18/04
WW Grainger	1,002.69	1,013.49	987.48	+1.76%	412.24K	aa.aa	18/04
Constellation Brands A	186.63	187.17	183.04	+1.97%	1.3M	aa.aa	18/04
American Tower	222.66	224.36	218.26	+2.14%	2.6M	aa.aa	18/04
Philip Morris	163.21	165.00	161.30	+1.70%	7.55M	aa.aa	18/04
Fidelity National Info	74.58	75.32	69.89	+8.65%	8.06M	aa.aa	18/04
Altria	58.16	58.52	57.44	+1.55%	8.77M	aa.aa	18/04
Ball	47.38	47.82	46.93	+0.66%	5.6M	aa.aa	18/04
Hartford	117.80	118.87	116.63	+0.55%	1.4M	aa.aa	18/04
Hershey Co	166.59	167.14	162.77	+1.44%	1.12M	aa.aa	18/04
Morgan Stanley	109.18	110.75	108.15	+1.22%	5.23M	aa.aa	18/04
PNC Financial	152.33	153.82	151.67	+0.52%	3.56M	aa.aa	18/04
Waste Management	230.91	232.56	229.29	+0.58%	1.37M	aa.aa	18/04
Cencora Inc	286.74	287.84	281.65	+0.81%	1.62M	aa.aa	18/04
Assurant	188.97	191.72	188.60	-0.71%	432.7K	aa.aa	18/04
Kroger	71.22	71.68	68.83	+3.20%	11.6M	aa.aa	18/04
Molson Coors Brewing B	58.75	59.70	58.68	+0.07%	1.55M	aa.aa	18/04
Home Depot	355.06	357.50	348.37	+2.62%	3.23M	aa.aa	18/04
Becton Dickinson	198.71	201.28	198.40	-0.84%	4.07M	aa.aa	18/04
JM Smucker	116.44	116.92	115.11	+1.39%	1.19M	aa.aa	18/04
Best Buy	61.97	62.38	60.03	+3.92%	3.86M	aa.aa	18/04
Archer-Daniels-Midland	47.82	47.89	46.41	+3.66%	3.5M	aa.aa	18/04
Brown Forman	33.79	33.87	33.08	+2.33%	1.8M	aa.aa	18/04
IBM	238.81	241.78	237.40	+0.10%	4.64M	aa.aa	18/04
Union Pacific	220.26	222.24	217.30	+1.69%	4.55M	aa.aa	18/04
Micron	68.80	70.48	67.00	-0.76%	20.69M	aa.aa	18/04
Avery Dennison	170.85	172.07	169.23	+1.61%	625.59K	aa.aa	18/04
CF Industries	74.90	75.39	74.34	+1.08%	2.28M	aa.aa	18/04
APA Corp	16.11	16.27	15.62	+4.81%	7.37M	aa.aa	18/04
Duke Energy	121.80	123.55	120.50	+1.20%	3.41M	aa.aa	18/04
KeyCorp	14.27	14.73	14.22	+1.42%	19M	aa.aa	18/04
Labcorp Holdings	217.12	220.41	216.92	-1.56%	762.21K	aa.aa	18/04
BXP Inc	63.88	64.81	63.37	+1.28%	1.41M	aa.aa	18/04
Western Digital	36.51	36.70	35.51	+2.50%	7.39M	aa.aa	18/04
PPG Industries	100.05	101.00	98.68	+1.66%	2.24M	aa.aa	18/04
S&P Global	462.88	467.54	461.03	-0.24%	913.06K	aa.aa	18/04
Williams	58.62	60.01	58.41	+0.62%	6.9M	aa.aa	18/04
Elevance Health	424.53	437.99	390.00	-2.42%	3.57M	aa.aa	18/04
Jacobs Engineering	117.22	118.53	116.55	+0.55%	655.58K	aa.aa	18/04
Eastman Chemical	76.76	78.10	76.49	-0.04%	1.63M	aa.aa	18/04
Verizon	44.04	44.48	43.58	+0.99%	16.5M	aa.aa	18/04
Nucor	110.50	112.16	108.90	+1.42%	2.13M	aa.aa	18/04
Omnicom	73.24	73.30	71.76	+2.81%	3.69M	aa.aa	18/04
AvalonBay	203.38	205.00	200.67	+1.66%	1.17M	aa.aa	18/04
Marriott Int	220.41	222.42	218.46	+0.74%	1.52M	aa.aa	18/04
Ingersoll Rand	72.04	72.98	71.70	+0.95%	1.89M	aa.aa	18/04
Bristol-Myers Squibb	49.23	50.09	49.06	-0.26%	14.24M	aa.aa	18/04
American Electric Power	107.71	109.03	106.67	+1.69%	3.16M	aa.aa	18/04
Thermo Fisher Scientific	427.50	436.02	425.05	-2.13%	3.04M	aa.aa	18/04
Newmont Goldcorp	55.08	56.20	54.77	-1.55%	14.39M	aa.aa	18/04
Public Storage	296.01	298.50	291.29	+2.41%	741.37K	aa.aa	18/04
The Travelers	255.86	257.51	251.79	+1.34%	1.68M	aa.aa	18/04
Stanley Black Decker	57.21	58.18	56.73	+0.70%	2.92M	aa.aa	18/04
Franklin Resources	17.61	17.87	17.51	+0.34%	4.1M	aa.aa	18/04
Humana	264.48	270.32	256.04	-7.40%	3.67M	aa.aa	18/04
Paramount Global B	10.94	11.02	10.69	+2.15%	1.46M	aa.aa	18/04
Chubb	285.59	287.29	282.34	+0.18%	2.48M	aa.aa	18/04
J&J	157.47	159.44	154.16	+2.31%	10.98M	aa.aa	18/04
Tyson Foods	61.21	61.85	60.88	+0.91%	2.52M	aa.aa	18/04
Target	93.11	93.54	90.23	+2.93%	5.35M	aa.aa	18/04
Jabil Circuit	135.04	136.01	132.66	+0.87%	1.02M	aa.aa	18/04
American Express	251.31	255.62	247.10	-0.64%	3.91M	aa.aa	18/04
Masco	61.58	62.03	60.95	+1.15%	1.74M	aa.aa	18/04
Stryker	346.50	351.04	343.19	-0.05%	1.35M	aa.aa	18/04
Discover	159.63	161.52	155.54	+2.12%	1.11M	aa.aa	18/04
Prudential Financial	99.47	101.08	98.85	+0.86%	1.48M	aa.aa	18/04
Abbott Labs	130.98	132.71	129.66	+0.99%	10.47M	aa.aa	18/04
GE Aerospace	181.79	184.24	181.59	-0.36%	4.93M	aa.aa	18/04
Quest Diagnostics	163.80	165.60	162.47	-0.41%	1.49M	aa.aa	18/04
United Parcel Service	96.43	97.32	94.66	+2.37%	4.74M	aa.aa	18/04
CVS Health Corp	67.29	67.83	64.00	-1.84%	16.06M	aa.aa	18/04
PPL	35.72	36.15	35.24	+1.25%	5.11M	aa.aa	18/04
Simon Property	150.40	152.07	148.83	+1.59%	1.27M	aa.aa	18/04
Johnson Controls	76.83	77.86	76.59	+0.22%	4.89M	aa.aa	18/04
Cummins	281.81	285.33	280.80	+0.45%	624.09K	aa.aa	18/04
Allstate	194.66	196.83	193.16	+0.22%	1.91M	aa.aa	18/04
Sempra Energy	71.12	71.96	70.22	+1.04%	3.6M	aa.aa	18/04
Devon Energy	30.31	30.81	29.69	+3.45%	10.35M	aa.aa	18/04
Conagra Brands	25.33	25.40	24.87	+1.73%	4.79M	aa.aa	18/04
TJX	127.62	127.98	126.18	+1.04%	5.56M	aa.aa	18/04
FirstEnergy	42.02	42.41	40.86	+2.99%	8.45M	aa.aa	18/04
Globe Life	121.25	122.71	120.28	+0.02%	563.08K	aa.aa	18/04
Rtx Corp	128.89	130.50	127.70	-0.28%	5.23M	aa.aa	18/04
PulteGroup	94.95	95.59	93.09	+2.25%	2.87M	aa.aa	18/04
Valero Energy	110.06	111.17	108.42	+2.73%	2.66M	aa.aa	18/04
Boston Scientific	95.12	96.06	94.67	-0.14%	6.67M	aa.aa	18/04
Capital One Financial	162.77	164.78	158.42	+1.69%	2.34M	aa.aa	18/04
PG E	17.23	17.49	17.22	+0.29%	15.36M	aa.aa	18/04
Norfolk Southern	219.84	221.39	214.50	+2.71%	1.36M	aa.aa	18/04
Aflac	107.44	109.23	107.01	+0.09%	2.29M	aa.aa	18/04
Equity Residential	68.24	69.24	67.04	+1.77%	2.74M	aa.aa	18/04
Air Products	262.90	265.74	262.36	+0.60%	2.23M	aa.aa	18/04
Principal Financial	72.14	73.33	71.98	+0.70%	1.64M	aa.aa	18/04
Texas Instruments	148.44	150.19	145.92	+1.29%	5.74M	aa.aa	18/04
HP Inc	23.83	24.00	23.55	+1.53%	6.79M	aa.aa	18/04
Honeywell	196.60	198.33	194.98	+1.72%	3.22M	aa.aa	18/04
AMD	87.50	89.03	86.52	-0.89%	34.8M	aa.aa	18/04
M&T Bank	160.23	162.44	159.40	+0.84%	1.11M	aa.aa	18/04
Mosaic	27.27	27.49	26.88	+1.11%	4.21M	aa.aa	18/04
Revvity	91.82	93.86	91.74	-2.06%	1.35M	aa.aa	18/04
Las Vegas Sands	32.77	33.07	32.14	+2.86%	5.74M	aa.aa	18/04
Freeport-McMoran	32.90	33.58	32.37	-1.26%	16.99M	aa.aa	18/04
AutoZone	3,603.47	3,630.71	3,575.19	+1.03%	84.45K	aa.aa	18/04
Sysco	71.74	72.51	70.88	+1.49%	2.76M	aa.aa	18/04
Ameren	98.65	99.82	98.08	+0.66%	1.75M	aa.aa	18/04
Eaton	268.32	272.00	265.97	-0.31%	2.54M	aa.aa	18/04
Salesforce Inc	247.26	251.56	246.80	-1.03%	5.57M	aa.aa	18/04
Consolidated Edison	112.10	113.41	111.40	+0.59%	2.06M	aa.aa	18/04
The AES	10.18	10.26	9.95	+2.21%	10.48M	aa.aa	18/04
Textron	66.04	66.83	64.72	+1.63%	1.56M	aa.aa	18/04
U.S. Bancorp	38.20	38.68	37.80	+1.00%	12.54M	aa.aa	18/04
Visa A	329.61	334.32	328.44	-0.52%	5.66M	aa.aa	18/04
Baker Hughes	38.91	39.48	38.64	+2.05%	5.55M	aa.aa	18/04
Hess	130.64	133.16	129.51	+2.10%	1.09M	aa.aa	18/04
Yum! Brands	143.31	144.90	141.88	+0.52%	1.77M	aa.aa	18/04
Marsh McLennan	220.07	224.78	213.32	-4.86%	4.38M	aa.aa	18/04
Kellanova	82.37	82.52	82.22	+0.10%	1.93M	aa.aa	18/04
Kimco Realty	20.59	20.85	20.22	+2.13%	4.09M	aa.aa	18/04
Ecolab	238.73	240.85	235.78	+1.17%	1.41M	aa.aa	18/04
EOG Resources	110.50	112.68	108.81	+2.09%	5.91M	aa.aa	18/04
Aon	367.41	374.11	362.27	-1.45%	1.56M	aa.aa	18/04
Hasbro	52.65	52.97	51.80	+1.48%	1.45M	aa.aa	18/04
Bank Of NY Mellon	76.34	77.50	75.26	+0.81%	4.32M	aa.aa	18/04
Schlumberger	35.11	35.46	34.13	+2.81%	15.92M	aa.aa	18/04
Walgreens Boots	10.890	10.910	10.790	+0.83%	7.86M	aa.aa	18/04
Rockwell Automation	232.29	236.80	230.00	+1.83%	1.45M	aa.aa	18/04
PepsiCo	142.84	143.57	140.07	+1.96%	6.13M	aa.aa	18/04
UnitedHealth	454.11	489.79	447.10	-22.38%	29.12M	aa.aa	18/04
Teradyne	71.25	71.79	70.49	+0.13%	3.06M	aa.aa	18/04
Danaher	186.83	189.74	185.83	-2.01%	3.67M	aa.aa	18/04
Seagate	75.78	76.44	72.89	+4.06%	4.59M	aa.aa	18/04
Agilent Technologies	102.48	103.50	101.36	-0.21%	1.77M	aa.aa	18/04
Delta Air Lines	40.85	41.21	40.21	+0.64%	8.12M	aa.aa	18/04
Moody’s	424.86	431.24	421.75	-0.19%	953.32K	aa.aa	18/04
Nike	55.76	56.02	53.65	+4.13%	18.94M	aa.aa	18/04
P&G	170.63	171.65	167.35	+2.55%	7.23M	aa.aa	18/04
Weyerhaeuser	25.81	26.07	25.63	+0.86%	2.65M	aa.aa	18/04
ADP	293.28	296.10	292.96	-0.29%	1.67M	aa.aa	18/04
Keurig Dr Pepper	35.40	35.78	35.07	+0.83%	13.96M	aa.aa	18/04
Lowe's	219.00	220.69	215.78	+2.14%	2.17M	aa.aa	18/04
United Airlines Holdings	66.30	68.28	64.75	-1.03%	11.26M	aa.aa	18/04
Netflix	973.03	984.70	956.00	+1.19%	8.89M	aa.aa	18/04
News Corp	30.00	30.29	29.82	+0.84%	504.24K	aa.aa	18/04
Equinix	790.15	801.96	787.82	+1.47%	479.7K	aa.aa	18/04
Booking	4,573.31	4,604.59	4,516.63	+0.72%	216.79K	aa.aa	18/04
O’Reilly Automotive	1,390.90	1,398.77	1,370.68	+1.95%	429K	aa.aa	18/04
BlackRock	875.78	890.13	866.17	+1.16%	1.03M	aa.aa	18/04
CME Group	262.53	265.21	261.44	+0.44%	1.8M	aa.aa	18/04
JB Hunt	129.23	130.15	125.74	+3.61%	1.95M	aa.aa	18/04
Loews	85.32	86.26	85.09	+0.14%	536.34K	aa.aa	18/04
NextEra Energy	66.31	67.34	65.97	+1.02%	11.21M	aa.aa	18/04
First Solar	127.98	128.38	123.20	+2.89%	2.28M	aa.aa	18/04
Viatris	7.56	7.62	7.39	+2.30%	10.72M	aa.aa	18/04
F5 Networks	258.61	262.83	256.70	-0.14%	405.1K	aa.aa	18/04
Edwards Lifesciences	71.53	72.15	70.55	+0.46%	3.25M	aa.aa	18/04
News Corp A	25.86	25.97	25.65	+0.74%	2.98M	aa.aa	18/04
Amphenol	65.06	66.00	64.57	+0.45%	6.05M	aa.aa	18/04
Berkshire Hathaway B	518.21	523.88	514.57	+0.34%	5.32M	aa.aa	18/04
Coterra Energy	25.85	26.28	25.55	+0.86%	5.33M	aa.aa	18/04
CarMax	64.59	64.77	63.63	+0.75%	2.27M	aa.aa	18/04
Chipotle Mexican Grill	48.17	48.54	47.48	+0.19%	9.36M	aa.aa	18/04
DaVita	140.03	141.59	136.54	-1.04%	994.98K	aa.aa	18/04
EQT	50.98	51.77	50.82	+0.26%	5M	aa.aa	18/04
FMC	37.84	38.17	37.38	+1.56%	1.14M	aa.aa	18/04
L3Harris Technologies	218.22	220.04	214.64	-0.30%	1.41M	aa.aa	18/04
Healthpeak Properties	18.75	18.95	18.53	+0.91%	4.28M	aa.aa	18/04
Welltower	147.27	148.38	146.26	+1.13%	1.95M	aa.aa	18/04
Hormel Foods	30.58	30.69	30.11	+1.33%	2.86M	aa.aa	18/04
Invesco	12.80	12.97	12.66	+1.27%	4.68M	aa.aa	18/04
Iron Mountain	84.21	85.32	83.58	+1.91%	1.82M	aa.aa	18/04
Eversource Energy	57.44	58.70	57.36	-1.07%	3.76M	aa.aa	18/04
NRG	97.86	100.67	97.10	-0.23%	1.95M	aa.aa	18/04
ONEOK	86.23	88.13	85.90	+1.69%	2.76M	aa.aa	18/04
Republic Services	243.28	245.33	242.89	-0.14%	837.83K	aa.aa	18/04
Roper Technologies	557.24	564.47	556.43	+0.17%	343.27K	aa.aa	18/04
Ventas	67.93	68.61	67.44	+0.44%	2.9M	aa.aa	18/04
WEC Energy	108.39	109.89	107.60	+0.96%	1.57M	aa.aa	18/04
Blackstone	130.39	132.50	128.64	+0.78%	4.58M	aa.aa	18/04
Marathon Petroleum	127.72	128.93	125.60	+2.94%	2.39M	aa.aa	18/04
Broadcom	170.99	176.25	169.92	-2.07%	22.5M	aa.aa	18/04
NXP	170.74	172.02	166.76	+1.28%	2.11M	aa.aa	18/04
Tesla	241.37	244.34	237.68	-0.07%	83.4M	aa.aa	18/04
Take-Two	212.77	214.80	211.46	+0.65%	1.06M	aa.aa	18/04
Dollar Tree	79.14	79.24	73.57	+8.10%	7.23M	aa.aa	18/04
Align	171.41	171.76	165.99	+2.53%	816.39K	aa.aa	18/04
ANSYS	302.74	307.05	301.55	+0.38%	817.79K	aa.aa	18/04
Builders FirstSource	116.94	118.62	113.22	+3.43%	2.16M	aa.aa	18/04
Charter Communications	338.96	342.22	334.07	+1.94%	934.33K	aa.aa	18/04
CoStar	79.70	80.26	79.01	+0.86%	2.03M	aa.aa	18/04
DexCom	68.57	68.78	66.53	-0.23%	3.7M	aa.aa	18/04
Erie Indemnity	410.95	417.88	408.72	-0.23%	176K	aa.aa	18/04
Fortinet	96.13	97.35	95.80	+0.06%	2.98M	aa.aa	18/04
IDEXX Labs	411.49	412.62	402.86	+2.26%	965.48K	aa.aa	18/04
Incyte	58.21	58.69	57.08	+0.83%	1.17M	aa.aa	18/04
Jack Henry&Associates	171.83	173.70	170.35	-0.03%	400.93K	aa.aa	18/04
MarketAxesss	225.16	226.63	222.37	+1.09%	351.9K	aa.aa	18/04
Monolithic	523.58	539.82	514.29	-0.24%	864.61K	aa.aa	18/04
Nordson	180.81	182.67	179.56	+0.07%	404.28K	aa.aa	18/04
ON Semiconductor	34.64	34.82	33.65	+1.14%	5.83M	aa.aa	18/04
PTC	143.56	144.87	142.92	-0.29%	655.6K	aa.aa	18/04
Insulet	246.80	248.96	234.22	-1.57%	623.59K	aa.aa	18/04
Pool	306.25	309.04	303.01	+1.63%	508.45K	aa.aa	18/04
Super Micro Computer	31.51	32.25	30.44	-1.22%	26.96M	aa.aa	18/04
Bio-Techne	48.10	50.00	47.70	-3.76%	2.74M	aa.aa	18/04
Zebra	226.73	229.31	224.09	+0.88%	391.27K	aa.aa	18/04
BorgWarner	26.45	26.54	25.92	+1.65%	1.37M	aa.aa	18/04
T-Mobile US	262.04	265.40	259.09	+0.92%	3.49M	aa.aa	18/04
Quanta Services	267.22	271.50	264.61	-0.83%	971.37K	aa.aa	18/04
Leidos	139.42	140.40	138.04	-0.34%	1.75M	aa.aa	18/04
TE Connectivity	129.24	130.50	127.03	+1.84%	2.52M	aa.aa	18/04
Mid-America Apartment	157.08	157.95	154.07	+2.12%	895.69K	aa.aa	18/04
Charles River Laboratories	106.05	106.23	102.65	+1.73%	1.66M	aa.aa	18/04
Huntington Ingalls Industries	219.48	220.39	213.58	+1.80%	793.55K	aa.aa	18/04
Mettler-Toledo	1,004.96	1,018.53	1,003.44	-1.15%	212.08K	aa.aa	18/04
Federal Realty	93.72	94.50	92.06	+1.79%	542.24K	aa.aa	18/04
Live Nation Entertainment	127.22	128.74	125.14	+1.40%	2.57M	aa.aa	18/04
Martin Marietta Materials	494.24	498.69	488.27	+0.65%	251.49K	aa.aa	18/04
FactSet Research	427.05	430.93	425.67	-0.04%	255.29K	aa.aa	18/04
Raymond James Financial	133.46	135.66	133.28	+0.97%	2.42M	aa.aa	18/04
Digital	150.75	151.94	149.26	+1.73%	2.04M	aa.aa	18/04
Essex Property	275.29	279.05	273.01	+1.25%	361.68K	aa.aa	18/04
Fair Isaac	1,908.69	1,931.07	1,888.27	+0.47%	151.09K	aa.aa	18/04
Cooper	79.51	79.77	77.98	+1.64%	2.1M	aa.aa	18/04
Molina Healthcare	322.19	329.40	313.50	-3.07%	1.44M	aa.aa	18/04
Everest	349.93	352.04	346.58	+0.67%	355.87K	aa.aa	18/04
Regency Centers	71.66	72.24	70.50	+2.07%	635.25K	aa.aa	18/04
Dollar General	93.07	93.27	89.05	+4.15%	4.17M	aa.aa	18/04
Transdigm	1,337.66	1,361.41	1,333.80	+0.10%	224.37K	aa.aa	18/04
Atmos Energy	157.54	159.20	156.30	+0.79%	904.42K	aa.aa	18/04
Brown&Brown	117.22	118.74	117.08	-1.33%	1.8M	aa.aa	18/04
Domino’s Pizza Inc	466.74	470.70	460.25	+0.97%	403.76K	aa.aa	18/04
HCA	335.01	338.78	331.07	+1.21%	1.83M	aa.aa	18/04
Hubbell	338.97	342.21	337.10	+0.06%	466.12K	aa.aa	18/04
Rollins	55.78	56.08	55.12	+1.40%	2.05M	aa.aa	18/04
STERIS	222.23	224.49	220.15	+1.00%	451.31K	aa.aa	18/04
ResMed	212.91	214.32	202.00	+0.67%	1.11M	aa.aa	18/04
MSCI	546.89	555.04	543.00	+0.80%	508.69K	aa.aa	18/04
NVR	7,190.1	7,212.1	7,093.2	+2.06%	23.35K	aa.aa	18/04
Carnival Corp	17.99	18.22	17.69	+0.67%	17.7M	aa.aa	18/04
West Pharmaceutical Services	201.90	206.93	193.05	-3.46%	1.68M	aa.aa	18/04
Teledyne Technologies	462.19	465.71	457.81	+0.28%	224.12K	aa.aa	18/04
Tyler Technologies	570.20	577.27	567.12	+0.16%	222.57K	aa.aa	18/04
Targa Resources	174.57	178.68	174.19	+1.09%	1.98M	aa.aa	18/04
Meta Platforms	501.48	507.30	498.01	-0.17%	14.59M	aa.aa	18/04
Alexandria RE	77.84	78.81	77.29	+0.93%	1.63M	aa.aa	18/04
Teleflex	129.48	130.01	127.55	+0.99%	476.22K	aa.aa	18/04
Westinghouse Air Brake	170.93	172.67	169.44	+0.72%	927.51K	aa.aa	18/04
Evergy	68.37	69.24	67.61	+1.39%	1.98M	aa.aa	18/04
Willis Towers Watson	321.00	325.76	317.27	-1.15%	658.73K	aa.aa	18/04
Caesars	25.51	25.67	24.67	+3.07%	3.72M	aa.aa	18/04
Enphase	52.54	52.68	49.40	+1.53%	3.14M	aa.aa	18/04
Aptiv	51.71	52.27	50.78	+1.97%	2.76M	aa.aa	18/04
Crown Castle	103.59	104.32	101.40	+2.31%	1.86M	aa.aa	18/04
EPAM Systems	147.16	148.29	145.58	-0.08%	419.9K	aa.aa	18/04
Pentair	80.36	81.61	80.23	-0.45%	1.47M	aa.aa	18/04
Mondelez	67.32	67.85	66.37	+1.26%	10.78M	aa.aa	18/04
Skyworks	55.98	57.00	55.08	+0.21%	2.34M	aa.aa	18/04
Tractor Supply	50.16	50.50	49.49	+1.62%	4.48M	aa.aa	18/04
Deckers Outdoor	105.67	105.94	103.02	+2.57%	1.76M	aa.aa	18/04
Lululemon Athletica	251.08	252.23	248.00	+0.69%	1.6M	aa.aa	18/04
Regeneron Pharma	563.16	564.21	545.00	+2.53%	827.8K	aa.aa	18/04
United Rentals	591.50	597.77	585.26	+1.07%	367.85K	aa.aa	18/04
Kinder Morgan	27.10	27.68	26.71	+0.56%	22.87M	aa.aa	18/04
Albemarle	52.91	53.87	51.92	+0.65%	3.12M	aa.aa	18/04
Centene	60.70	61.57	58.53	-2.07%	5.76M	aa.aa	18/04
Phillips 66	99.10	100.29	97.71	+2.62%	2.44M	aa.aa	18/04
Xylem	110.42	111.51	109.26	+1.13%	2.15M	aa.aa	18/04
UDR	41.29	41.81	41.14	+1.03%	2.2M	aa.aa	18/04
SBA Communications	229.06	231.29	226.35	+1.50%	1.31M	aa.aa	18/04
Gartner	401.65	407.06	400.97	-0.16%	443.43K	aa.aa	18/04
IDEX	163.95	165.47	163.63	-0.08%	863.92K	aa.aa	18/04
Universal Health Services	174.80	176.75	172.35	+0.66%	585.67K	aa.aa	18/04
LKQ	42.03	42.07	41.15	+1.57%	1.64M	aa.aa	18/04
Broadridge	235.85	238.72	234.88	+0.24%	533.68K	aa.aa	18/04
Extra Space Storage	141.18	142.10	139.05	+2.14%	714.5K	aa.aa	18/04
Camden Property	112.28	113.48	110.71	+1.89%	581.67K	aa.aa	18/04
Mohawk Industries	102.69	103.45	100.77	+1.75%	417.44K	aa.aa	18/04
American Water Works	148.40	149.55	146.03	+1.37%	946.07K	aa.aa	18/04
Alliant Energy	60.80	61.77	60.29	+0.63%	2.46M	aa.aa	18/04
Celanese	40.09	40.16	37.65	+6.82%	2.59M	aa.aa	18/04
Bunge	78.96	79.01	76.75	+3.38%	1.58M	aa.aa	18/04
Ametek	157.81	160.53	157.42	-0.45%	1.7M	aa.aa	18/04
WR Berkley	68.80	69.44	68.13	+0.51%	2.15M	aa.aa	18/04
LyondellBasell Industries	56.77	57.48	56.15	+1.48%	4.04M	aa.aa	18/04
Royal Caribbean Cruises	192.69	195.01	189.81	+0.52%	1.3M	aa.aa	18/04
Corpay	308.73	311.30	305.04	+0.64%	353.98K	aa.aa	18/04
Packaging America	187.19	189.32	186.50	+0.24%	506.94K	aa.aa	18/04
Arthur J Gallagher	329.22	333.26	326.58	-1.03%	1.2M	aa.aa	18/04
Church&Dwight	105.37	105.87	103.09	+2.34%	1.7M	aa.aa	18/04
Generac	111.72	112.84	110.68	+0.97%	590.14K	aa.aa	18/04
Global Payments	69.46	76.72	68.47	-17.43%	17.56M	aa.aa	18/04
Realty Income	58.32	58.62	57.20	+1.85%	5.11M	aa.aa	18/04
AO Smith	63.14	63.69	62.93	+0.45%	1.38M	aa.aa	18/04
Arch Capital	92.57	93.30	91.39	+0.21%	1.41M	aa.aa	18/04
Cboe Global	217.07	219.91	217.03	-0.41%	546.22K	aa.aa	18/04
Copart	59.68	60.31	59.44	+0.40%	7.56M	aa.aa	18/04
Old Dominion Freight Line	153.75	154.82	149.05	+3.99%	1.46M	aa.aa	18/04
Synopsys	413.32	421.78	412.10	-0.56%	1M	aa.aa	18/04
Trimble	58.23	58.96	57.99	-0.09%	1.25M	aa.aa	18/04
Ulta Beauty	357.75	359.17	349.60	+2.33%	741.75K	aa.aa	18/04
Verisk	293.02	295.74	290.57	+0.27%	502.88K	aa.aa	18/04
AbbVie	172.99	175.20	171.91	+0.76%	9M	aa.aa	18/04
Diamondback	137.64	139.22	132.58	+5.70%	3.67M	aa.aa	18/04
Norwegian Cruise Line	16.38	16.52	15.97	+1.80%	9.76M	aa.aa	18/04
Zoetis Inc	148.67	150.03	146.76	+1.30%	4.24M	aa.aa	18/04
IQVIA Holdings	143.91	149.32	143.50	-3.05%	3.3M	aa.aa	18/04
ServiceNow Inc	772.16	800.06	769.02	-3.08%	1.8M	aa.aa	18/04
Palo Alto Networks	167.69	171.37	167.13	-1.22%	4.78M	aa.aa	18/04
KKR & Co	103.37	104.94	102.42	+1.29%	3.73M	aa.aa	18/04
CDW Corp	151.47	152.74	149.31	+1.81%	1.17M	aa.aa	18/04
Hilton Worldwide	210.45	212.45	208.89	+0.65%	2.14M	aa.aa	18/04
Allegion PLC	126.35	127.27	125.52	+0.97%	798.35K	aa.aa	18/04
Alphabet C	153.36	157.07	150.90	-1.38%	19.51M	aa.aa	18/04
Paycom Soft	216.91	218.62	213.89	+0.64%	403.7K	aa.aa	18/04
Arista Networks	71.20	72.51	70.41	-0.93%	8.57M	aa.aa	18/04
Synchrony Financial	47.87	48.06	46.37	+2.37%	3.51M	aa.aa	18/04
Citizens Financial Group Inc	35.45	36.01	35.41	-0.03%	4.66M	aa.aa	18/04
Keysight Technologies	135.46	136.95	134.79	+0.50%	707.77K	aa.aa	18/04
Qorvo Inc	57.63	58.02	56.20	+1.43%	1.33M	aa.aa	18/04
Godaddy Inc	171.78	173.95	171.27	-0.24%	1.17M	aa.aa	18/04
PayPal	61.00	61.47	60.13	+1.26%	9.02M	aa.aa	18/04
Hewlett Packard	15.14	15.26	14.75	+1.75%	22.46M	aa.aa	18/04
Match Group	29.02	29.18	28.53	+1.29%	3.56M	aa.aa	18/04
Fortive	65.44	65.85	65.12	+0.68%	1.53M	aa.aa	18/04
Lamb Weston Holdings	53.56	54.27	53.36	+0.30%	1.46M	aa.aa	18/04
Invitation Homes	33.62	34.01	33.03	+1.76%	2.56M	aa.aa	18/04
Vistra Energy	115.42	120.18	114.00	-0.39%	4.85M	aa.aa	18/04
VICI Properties	32.54	32.83	32.17	+1.53%	8.36M	aa.aa	18/04
Dayforce	54.15	55.22	54.12	-1.55%	1.55M	aa.aa	18/04
Moderna	24.72	25.28	24.43	-1.91%	6.68M	aa.aa	18/04
Uber Tech	75.24	75.91	73.76	+2.98%	21.89M	aa.aa	18/04
Fox Corp A	47.97	48.68	47.90	-0.60%	3.92M	aa.aa	18/04
Fox Corp B	44.57	45.19	44.52	-0.29%	663.97K	aa.aa	18/04
CrowdStrike Holdings	375.62	384.94	373.10	-1.11%	2.1M	aa.aa	18/04
Corteva	59.74	60.12	59.23	+0.91%	3.66M	aa.aa	18/04
Amcor PLC	9.39	9.48	9.26	+1.51%	30.53M	aa.aa	18/04
Trane Technologies	333.16	336.51	327.05	+0.76%	2.24M	aa.aa	18/04
Otis Worldwide	98.52	99.24	97.05	+1.80%	1.96M	aa.aa	18/04
Carrier Global	59.90	60.40	59.24	+1.20%	3.71M	aa.aa	18/04
Howmet	123.23	125.14	122.96	-0.56%	2.19M	aa.aa	18/04
Palantir	93.78	95.11	92.27	+1.15%	83.99M	aa.aa	18/04
Airbnb	112.70	114.00	111.86	+0.05%	4.45M	aa.aa	18/04
Constellation Energy	206.68	208.82	203.60	+1.22%	1.96M	aa.aa	18/04
GE HealthCare	62.37	62.84	61.70	+1.45%	4.47M	aa.aa	18/04
Kenvue	23.39	23.53	22.72	+2.90%	22.6M	aa.aa	18/04
Veralto	89.54	90.37	89.23	+0.24%	1.69M	aa.aa	18/04
Linde PLC	452.12	455.16	449.69	+0.92%	1.73M	aa.aa	18/04
GE Vernova LLC	323.55	339.99	321.78	-1.40%	2.86M	aa.aa	18/04
Solventum	66.26	67.22	65.46	+0.90%	910.26K	aa.aa	18/04
Amentum Holdings LLC	18.79	18.93	18.42	+0.48%	1.57M	aa.aa	18/04

VN30

1,306.24

+3.21

+0.25%

VN100

1,267.27

+7.69

+0.61%

HNX30

487.90

+5.16

+1.07%

US 500

5,297.90

+22.2

+0.42%

Dow Jones

39,142.23

-527.16

-1.33%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,275.66

+0.06

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Chứng khoán VIX	12,700.0	+1.20%	90.24M
MBBank	23,310.0	+1.35%	31.56M
Gelex	27,500.0	+4.56%	27.69M
Vinhomes	55,000	-3.17%	13.53M
Vingroup	69,000	-2.82%	10.57M
FPT	111,600.0	+2.01%	7.49M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	13,400.0	+39.58%	100.00
CTCP Thủy Đặc Sản	18,800	+27.03%	101.00
Ô tô Giải Phóng	1,700	+21.43%	178.52K
CTCP NTACO	600	+20.00%	102.69K
Tập đoàn MPT	700.00	+16.67%	125.83K
Lilama 69-1	1,400.0	+16.67%	13.50K
Vận tải biển Sài Gòn	17,500	+16.67%	200.00

Tên	Mới nhất	% T.đổi	KL
Cơ khí - lắp máy Sông Đà	4,700.00	-18.97%	92.55K
Thương mại Hà Tây	1,300.00	-18.75%	2.30K
CTCP An Thịnh	500	-16.67%	19.70K
Viglacera Thăng Long	15,300	-15.00%	922.00
Thủy lợi 4	6,800	-15.00%	13.00K
Bao bì PP	17,100	-14.93%	129.00
Phu My Water Supply	29,800.00	-14.86%	0.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,600.0	+2.01%	7.49M
Hoà Phát	25,450.0	-0.20%	20.77M
Vingroup	69,000	-2.82%	10.57M
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Gelex	27,500.0	+4.56%	27.69M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A A	35,500.0	+49.06%	52,916.30
Aaaaaaaa	35,500.0	+49.06%	52,916.30
Aaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaaaaa	200,300	+40.81%	282,042.43
Aaa Aaaaa A Aaa	29,250.0	+35.45%	39,619.12
Aaaaa	12,400.0	+34.91%	16,728.84
Aaa A Aa Aaa Aa	12,400.0	+34.91%	16,728.84

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A A	35,500.0	+49.06%	52,916.30
Aaaaaaaa	35,500.0	+49.06%	52,916.30
Aaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaaaaa	200,300	+40.81%	282,042.43
Aaa Aaaaa A Aaa	29,250.0	+35.45%	39,619.12
Aaaaa	12,400.0	+34.91%	16,728.84
Aaa A Aa Aaa Aa	12,400.0	+34.91%	16,728.84

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA