Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,504.75

-16.38(-0.65%)

Đóng cửa·30/08

Biên độ ngày

2,497.34

2,515.24

Biên độ 52 tuần

1,882.88

2,523.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	234.68	238.05	233.17	-0.63%	5.01M	aa.aa	30/08
General Motors	58.59	58.67	57.86	+0.17%	4.97M	aa.aa	30/08
Chevron	160.60	161.10	159.45	+0.80%	6.93M	aa.aa	30/08
Citigroup	96.57	96.99	96.05	-0.26%	8.36M	aa.aa	30/08
Bank of America	50.74	50.92	50.51	+0.50%	32.5M	aa.aa	30/08
AT&T	29.29	29.33	28.95	+1.21%	26.56M	aa.aa	30/08
Caterpillar	419.04	428.10	414.37	-3.65%	3.67M	aa.aa	30/08
Intel	24.35	24.97	24.28	-2.33%	63.73M	aa.aa	30/08
Microsoft	506.69	509.60	504.49	-0.58%	20.96M	aa.aa	30/08
Ford Motor	11.77	11.83	11.72	+0.51%	44.07M	aa.aa	30/08
eBay	90.61	93.00	90.31	-2.36%	7.27M	aa.aa	30/08
Dell Tech	122.15	124.90	119.63	-8.88%	24.36M	aa.aa	30/08
Walt Disney	118.38	118.65	117.25	+0.63%	5.21M	aa.aa	30/08
Dow	24.63	24.89	24.24	+0.24%	8.79M	aa.aa	30/08
Cisco	69.09	69.46	68.83	-0.49%	14.95M	aa.aa	30/08
Deere&Company	478.64	487.79	474.62	-2.60%	1.54M	aa.aa	30/08
FedEx	231.07	233.16	229.97	-0.09%	1.49M	aa.aa	30/08
General Mills	49.33	49.34	48.51	+1.84%	4.88M	aa.aa	30/08
Corning	67.03	68.67	66.74	-2.76%	6.19M	aa.aa	30/08
Goldman Sachs	745.25	748.92	738.90	-0.79%	1.47M	aa.aa	30/08
JPMorgan	301.42	302.95	299.73	+0.12%	6.8M	aa.aa	30/08
Kimberly-Clark	129.14	129.82	128.55	+0.33%	1.79M	aa.aa	30/08
Kraft Heinz	27.97	28.08	27.19	+1.19%	23.6M	aa.aa	30/08
Coca-Cola	68.99	69.14	68.43	+0.92%	14.6M	aa.aa	30/08
McDonald's	313.54	313.90	311.43	+0.42%	2.49M	aa.aa	30/08
Eli Lilly	732.58	737.42	728.50	+0.08%	2.55M	aa.aa	30/08
Oracle	226.13	238.22	223.11	-5.90%	16.62M	aa.aa	30/08
Merck&Co	84.12	84.24	83.28	+1.09%	10.87M	aa.aa	30/08
Motorola	472.46	474.20	469.08	+0.50%	960.95K	aa.aa	30/08
3M	155.53	158.24	155.32	-1.29%	3.28M	aa.aa	30/08
Vertex	391.02	394.53	389.39	-0.26%	1.31M	aa.aa	30/08
Monster Beverage	62.41	62.53	61.76	+0.63%	4.16M	aa.aa	30/08
Fifth Third	45.77	45.93	45.54	+0.37%	2.85M	aa.aa	30/08
Cintas	210.03	210.22	207.67	+0.82%	1.77M	aa.aa	30/08
Autodesk	314.70	326.45	307.26	+9.09%	4.9M	aa.aa	30/08
Gilead	112.97	113.24	112.15	+0.36%	4.63M	aa.aa	30/08
Alphabet A	212.91	214.65	210.20	+0.60%	39.73M	aa.aa	30/08
Fiserv	138.18	138.85	137.43	+0.39%	3.77M	aa.aa	30/08
Adobe	356.70	357.25	352.46	+0.77%	2.64M	aa.aa	30/08
Qualcomm	160.73	161.60	159.40	-0.04%	9.95M	aa.aa	30/08
Warner Bros Discovery	11.64	12.04	11.47	-3.40%	60.19M	aa.aa	30/08
Applied Materials	160.76	163.66	159.43	-2.73%	7.2M	aa.aa	30/08
Steel Dynamics	130.92	132.71	130.54	-0.49%	815.1K	aa.aa	30/08
Cadence Design	350.43	355.23	346.19	-1.09%	1.3M	aa.aa	30/08
Microchip	65.00	65.68	64.32	-0.38%	9.21M	aa.aa	30/08
Wynn Resorts	126.75	128.53	125.52	+0.01%	2.6M	aa.aa	30/08
Intuitive Surgical	473.30	475.40	468.78	-0.11%	1.65M	aa.aa	30/08
Nasdaq Inc	94.74	95.75	94.41	-0.52%	1.74M	aa.aa	30/08
Henry Schein	69.58	69.60	68.86	+0.80%	1.02M	aa.aa	30/08
Paychex	139.46	139.53	138.38	+0.53%	1.72M	aa.aa	30/08
VeriSign	273.37	273.38	270.97	+0.50%	826.72K	aa.aa	30/08
Apple	232.14	233.38	231.37	-0.18%	39.42M	aa.aa	30/08
Fastenal	49.66	50.47	49.36	-1.04%	4.61M	aa.aa	30/08
Northern Trust	131.28	131.63	130.13	+0.22%	852.98K	aa.aa	30/08
CH Robinson	128.70	131.17	127.92	-0.46%	2.27M	aa.aa	30/08
PACCAR	99.98	101.37	99.53	-0.70%	2.23M	aa.aa	30/08
Amazon.com	229.00	231.81	228.16	-1.12%	26.2M	aa.aa	30/08
Ross Stores	147.16	149.64	146.77	-1.27%	2.63M	aa.aa	30/08
NetApp	112.79	118.24	112.19	-3.78%	2.55M	aa.aa	30/08
Garmin	241.82	243.00	240.49	+0.32%	1.25M	aa.aa	30/08
Costco	943.32	948.61	940.46	-0.17%	1.61M	aa.aa	30/08
Lam Research	100.15	102.69	98.81	-3.79%	12.18M	aa.aa	30/08
Intuit	667.00	673.74	664.35	-0.18%	1.59M	aa.aa	30/08
Expedia	214.80	216.21	213.50	+0.04%	1.26M	aa.aa	30/08
Cognizant A	72.25	72.36	71.50	+0.74%	2.59M	aa.aa	30/08
Akamai	79.13	79.27	78.35	+0.94%	1.18M	aa.aa	30/08
KLA Corp	872.00	885.00	864.81	-2.46%	954.37K	aa.aa	30/08
Amgen	287.71	288.30	285.16	+0.74%	1.3M	aa.aa	30/08
Expeditors Washington	120.54	122.12	120.24	-0.61%	895.9K	aa.aa	30/08
Electronic Arts	171.95	172.54	170.67	+0.56%	2.09M	aa.aa	30/08
T Rowe	107.62	108.76	107.21	-0.61%	1.17M	aa.aa	30/08
Biogen	132.22	133.48	131.52	-0.32%	1.08M	aa.aa	30/08
The Charles Schwab	95.84	97.40	94.99	-1.29%	8.83M	aa.aa	30/08
Huntington Bancshares	17.81	17.92	17.71	+0.06%	22.95M	aa.aa	30/08
Gen Digital	30.20	30.26	30.00	-0.03%	4.83M	aa.aa	30/08
NVIDIA	174.18	178.15	173.15	-3.32%	243.26M	aa.aa	30/08
Starbucks	88.19	88.57	87.40	+0.19%	6.32M	aa.aa	30/08
Cincinnati Financial	153.60	154.71	153.40	+0.13%	375.89K	aa.aa	30/08
Axon Enterprise	747.29	785.84	745.46	-4.43%	583.59K	aa.aa	30/08
Hologic	67.12	67.19	66.62	+0.75%	1.08M	aa.aa	30/08
Comcast	33.97	33.99	33.46	+1.19%	16.73M	aa.aa	30/08
Medtronic	92.81	92.82	91.96	+0.92%	5.17M	aa.aa	30/08
Dover	178.86	181.57	178.65	-1.50%	496.97K	aa.aa	30/08
Northrop Grumman	590.04	591.57	587.08	+0.36%	528.59K	aa.aa	30/08
MGM	39.69	39.76	39.26	+0.25%	2.99M	aa.aa	30/08
Mastercard	595.29	596.83	590.26	+0.81%	2.11M	aa.aa	30/08
General Dynamics	324.57	326.00	323.71	-0.10%	670.21K	aa.aa	30/08
DTE Energy	136.65	137.25	136.43	+0.11%	951.63K	aa.aa	30/08
Analog Devices	251.31	254.25	250.52	-1.16%	3.6M	aa.aa	30/08
Cardinal Health	148.78	150.51	148.16	-0.49%	2.72M	aa.aa	30/08
Xcel Energy	72.39	72.91	72.18	+0.07%	3M	aa.aa	30/08
DR Horton	169.48	169.75	167.95	+0.34%	2.34M	aa.aa	30/08
IPG	26.84	26.92	26.58	+0.56%	2.41M	aa.aa	30/08
Lockheed Martin	455.63	459.90	454.88	-0.12%	1.37M	aa.aa	30/08
Waters	301.80	302.94	295.55	+1.39%	721.67K	aa.aa	30/08
Accenture	259.97	260.38	256.09	+1.48%	2.81M	aa.aa	30/08
Dominion Energy	59.90	60.19	59.66	+0.15%	4.25M	aa.aa	30/08
Exxon Mobil	114.29	114.79	113.58	+0.83%	14.6M	aa.aa	30/08
Cigna	300.87	302.97	298.35	+0.63%	1.59M	aa.aa	30/08
Public Service Enterprise	82.33	83.10	82.01	-0.31%	2.25M	aa.aa	30/08
NiSource	42.27	42.36	42.08	+0.31%	1.76M	aa.aa	30/08
Zimmer Biomet	106.10	106.16	105.05	+0.99%	680.07K	aa.aa	30/08
CSX	32.51	32.77	32.26	-0.46%	13.47M	aa.aa	30/08
ICE	176.60	177.76	176.13	-0.30%	1.78M	aa.aa	30/08
Southwest Airlines	32.90	33.07	32.63	-0.24%	3.67M	aa.aa	30/08
Illinois Tool Works	264.65	267.15	264.04	-0.41%	963.38K	aa.aa	30/08
Darden Restaurants	206.94	208.00	205.88	+0.11%	701.74K	aa.aa	30/08
Truist Financial Corp	46.82	47.14	46.70	+0.06%	9.36M	aa.aa	30/08
Halliburton	22.73	22.86	22.52	+0.44%	8.06M	aa.aa	30/08
Prologis	113.78	113.96	112.19	+1.01%	2.83M	aa.aa	30/08
McCormick&Co	70.37	70.70	69.72	+0.73%	2.47M	aa.aa	30/08
Host Hotels Resorts	17.21	17.37	17.07	-0.46%	6.77M	aa.aa	30/08
Estee Lauder	91.73	92.33	90.39	-0.04%	2.36M	aa.aa	30/08
International Paper	49.68	49.73	48.80	+1.47%	3.45M	aa.aa	30/08
Emerson	132.00	134.65	131.63	-1.90%	2.35M	aa.aa	30/08
Clorox	118.20	119.25	117.50	+0.22%	1.82M	aa.aa	30/08
ConocoPhillips	98.97	99.32	98.06	+0.53%	4.59M	aa.aa	30/08
Colgate-Palmolive	84.07	84.30	83.22	+0.78%	3.93M	aa.aa	30/08
Pinnacle West	89.36	90.37	89.13	+0.04%	784.26K	aa.aa	30/08
Regions Financial	27.39	27.55	27.24	+0.22%	15.96M	aa.aa	30/08
CenterPoint Energy	37.71	37.85	37.45	+0.61%	4.85M	aa.aa	30/08
MetLife	81.36	81.68	80.80	+0.69%	2.76M	aa.aa	30/08
Exelon	43.68	43.89	43.54	-0.18%	4M	aa.aa	30/08
Baxter	24.69	24.72	24.22	+1.19%	4.05M	aa.aa	30/08
Occidental	47.61	48.03	47.44	+0.21%	5.8M	aa.aa	30/08
Southern	92.30	92.81	92.22	+0.07%	3.23M	aa.aa	30/08
Tapestry	101.82	103.50	101.34	-0.77%	3.05M	aa.aa	30/08
Lennar	133.14	133.99	132.05	+0.01%	1.85M	aa.aa	30/08
Campbell’s	31.93	32.06	31.57	+0.92%	5.91M	aa.aa	30/08
State Street	114.97	115.57	114.45	-0.23%	995.21K	aa.aa	30/08
Progressive	247.06	248.33	245.81	+0.39%	2.41M	aa.aa	30/08
Vulcan Materials	291.16	292.40	289.48	0.00%	609.87K	aa.aa	30/08
Parker-Hannifin	759.35	768.72	756.31	-0.98%	890.88K	aa.aa	30/08
Genuine Parts	139.33	140.49	138.67	+0.01%	675.89K	aa.aa	30/08
CBRE A	162.12	163.33	161.51	+0.08%	1.4M	aa.aa	30/08
DuPont De Nemours	76.92	78.02	76.91	-0.91%	2.68M	aa.aa	30/08
Sherwin-Williams	365.83	367.43	364.62	-0.10%	1.33M	aa.aa	30/08
Pfizer	24.76	24.88	24.51	+0.65%	37.03M	aa.aa	30/08
Wells Fargo&Co	82.18	82.81	81.80	+0.24%	12.04M	aa.aa	30/08
Walmart	96.98	97.03	95.80	+0.91%	15.6M	aa.aa	30/08
Edison	56.13	57.62	54.81	+2.58%	3.53M	aa.aa	30/08
Snap-On	325.24	328.61	324.19	-0.58%	172.81K	aa.aa	30/08
Equifax	246.30	246.44	243.19	+1.00%	694.08K	aa.aa	30/08
McKesson	686.64	688.51	679.65	+0.83%	880.32K	aa.aa	30/08
Entergy	88.09	88.69	87.86	-0.05%	1.71M	aa.aa	30/08
CMS Energy	71.57	71.90	71.12	+0.51%	1.49M	aa.aa	30/08
Ameriprise Financial	514.81	521.83	513.52	-0.35%	418.84K	aa.aa	30/08
AIG	81.32	82.15	81.19	-0.34%	4.04M	aa.aa	30/08
Ralph Lauren A	296.93	298.87	295.38	-0.24%	578.75K	aa.aa	30/08
IFF	67.51	67.66	66.80	+0.61%	1.52M	aa.aa	30/08
WW Grainger	1,013.50	1,023.62	1,005.78	-0.10%	337.94K	aa.aa	30/08
Constellation Brands A	161.94	161.96	158.67	+1.79%	1.77M	aa.aa	30/08
American Tower	203.85	203.86	201.68	+0.64%	2.62M	aa.aa	30/08
Philip Morris	167.13	167.29	165.17	+0.82%	5.36M	aa.aa	30/08
Fidelity National Info	69.81	70.38	69.39	+0.09%	4.45M	aa.aa	30/08
Altria	67.21	67.25	66.46	+1.19%	5.93M	aa.aa	30/08
Ball	52.64	52.68	51.88	+1.09%	1.79M	aa.aa	30/08
Hartford	132.31	133.24	131.93	+0.07%	1.14M	aa.aa	30/08
Hershey Co	183.75	184.22	179.98	+2.09%	1.11M	aa.aa	30/08
Morgan Stanley	150.48	150.75	149.13	+0.20%	3.63M	aa.aa	30/08
PNC Financial	207.44	208.34	205.60	+0.89%	2.05M	aa.aa	30/08
Waste Management	226.39	226.82	224.65	+0.81%	1.53M	aa.aa	30/08
Cencora Inc	291.61	292.02	289.30	+0.59%	1.12M	aa.aa	30/08
Assurant	215.61	220.54	215.14	-1.41%	625.39K	aa.aa	30/08
Kroger	67.84	67.89	67.10	+0.56%	5.42M	aa.aa	30/08
Molson Coors Brewing B	50.49	50.94	50.14	+0.54%	1.71M	aa.aa	30/08
Home Depot	406.77	408.90	405.40	-0.17%	2.21M	aa.aa	30/08
Becton Dickinson	192.98	193.04	191.00	+0.90%	1.33M	aa.aa	30/08
JM Smucker	110.51	110.74	107.02	+3.55%	2.89M	aa.aa	30/08
Best Buy	73.64	74.68	72.15	+1.35%	4.44M	aa.aa	30/08
Archer-Daniels-Midland	62.64	63.06	62.21	-0.03%	2.76M	aa.aa	30/08
Brown Forman	29.94	30.01	28.95	+3.35%	5.36M	aa.aa	30/08
IBM	243.49	245.46	241.72	-0.91%	2.97M	aa.aa	30/08
Union Pacific	223.57	223.71	221.20	+0.55%	5.01M	aa.aa	30/08
Micron	119.01	122.77	118.06	-2.45%	16.77M	aa.aa	30/08
Avery Dennison	171.65	172.76	170.86	+0.33%	486.9K	aa.aa	30/08
CF Industries	86.63	87.49	86.25	-0.78%	1.38M	aa.aa	30/08
APA Corp	23.22	23.41	22.87	+1.04%	5.66M	aa.aa	30/08
Duke Energy	122.49	123.19	122.11	+0.10%	2.15M	aa.aa	30/08
KeyCorp	19.36	19.50	19.29	+0.05%	21.34M	aa.aa	30/08
Labcorp Holdings	277.99	278.49	274.94	+0.98%	379.94K	aa.aa	30/08
BXP Inc	72.51	72.65	71.51	+1.17%	1.09M	aa.aa	30/08
Western Digital	80.34	82.32	79.80	-2.07%	5M	aa.aa	30/08
PPG Industries	111.23	112.08	110.85	+0.01%	906.82K	aa.aa	30/08
S&P Global	548.44	550.36	546.34	+0.16%	886.94K	aa.aa	30/08
Williams	57.88	58.02	57.50	-0.21%	4.09M	aa.aa	30/08
Elevance Health	318.65	320.10	310.45	+2.65%	3.12M	aa.aa	30/08
Jacobs Engineering	146.23	147.51	145.85	-0.46%	481.35K	aa.aa	30/08
Eastman Chemical	70.34	70.63	69.48	+3.17%	1.78M	aa.aa	30/08
Verizon	44.23	44.29	43.93	+0.68%	14.79M	aa.aa	30/08
Nucor	148.73	150.75	148.29	-0.71%	911.78K	aa.aa	30/08
Omnicom	78.33	78.55	77.50	+0.77%	1.77M	aa.aa	30/08
AvalonBay	195.85	196.46	193.61	+0.64%	886.02K	aa.aa	30/08
Marriott Int	267.86	270.38	266.19	-0.88%	858.97K	aa.aa	30/08
Ingersoll Rand	79.43	80.51	79.06	-1.03%	1.92M	aa.aa	30/08
Bristol-Myers Squibb	47.18	47.36	46.82	+0.64%	10.69M	aa.aa	30/08
American Electric Power	111.02	111.64	110.70	-0.68%	2.9M	aa.aa	30/08
Thermo Fisher Scientific	492.72	494.28	485.92	+0.61%	1.23M	aa.aa	30/08
Newmont Goldcorp	74.40	74.52	72.78	+1.96%	7.95M	aa.aa	30/08
Public Storage	294.59	294.83	291.32	+1.00%	519.37K	aa.aa	30/08
The Travelers	271.51	272.41	269.91	+0.46%	681.01K	aa.aa	30/08
Stanley Black Decker	74.29	76.11	73.85	-1.34%	2.33M	aa.aa	30/08
Franklin Resources	25.66	25.74	25.53	+0.47%	4.19M	aa.aa	30/08
Humana	303.66	304.07	297.00	+1.94%	1.1M	aa.aa	30/08
Paramount Skydance	14.70	14.79	14.38	+0.07%	4.86M	aa.aa	30/08
Chubb	275.07	276.21	273.62	+0.67%	1.25M	aa.aa	30/08
J&J	177.17	177.41	175.45	+0.98%	6.94M	aa.aa	30/08
Tyson Foods	56.78	56.87	55.73	+1.18%	2.59M	aa.aa	30/08
Target	95.98	97.22	95.67	-0.86%	5.37M	aa.aa	30/08
Jabil Circuit	204.83	210.69	202.96	-2.40%	1.65M	aa.aa	30/08
American Express	331.28	332.06	326.81	+1.31%	2.98M	aa.aa	30/08
Masco	73.39	73.96	73.03	-0.22%	1.1M	aa.aa	30/08
Stryker	391.41	391.99	388.35	+0.45%	672.52K	aa.aa	30/08
Prudential Financial	109.66	110.11	109.05	+0.85%	1.45M	aa.aa	30/08
Abbott Labs	132.66	132.85	131.17	+0.98%	4.43M	aa.aa	30/08
GE Aerospace	275.20	276.28	271.64	-0.29%	5.04M	aa.aa	30/08
Quest Diagnostics	181.64	182.35	179.06	+1.36%	731.49K	aa.aa	30/08
United Parcel Service	87.44	88.54	87.01	+0.19%	6.84M	aa.aa	30/08
CVS Health Corp	73.15	73.23	72.16	+1.40%	6.39M	aa.aa	30/08
PPL	36.47	36.68	36.41	-0.25%	6.49M	aa.aa	30/08
Simon Property	180.66	180.98	179.42	+0.72%	1.72M	aa.aa	30/08
Johnson Controls	106.89	109.17	106.23	-1.62%	4.22M	aa.aa	30/08
Cummins	398.44	401.73	395.29	-0.87%	593.47K	aa.aa	30/08
Allstate	203.45	204.87	202.98	-0.15%	993.25K	aa.aa	30/08
Sempra Energy	82.56	83.36	81.04	+1.38%	3.49M	aa.aa	30/08
Devon Energy	36.10	36.28	35.80	+0.61%	6.15M	aa.aa	30/08
Conagra Brands	19.13	19.17	18.81	+1.81%	8.27M	aa.aa	30/08
TJX	136.61	137.48	135.90	-0.37%	4.12M	aa.aa	30/08
FirstEnergy	43.62	43.83	43.42	+0.14%	4.03M	aa.aa	30/08
Globe Life	139.95	141.79	139.84	-0.36%	448.69K	aa.aa	30/08
Rtx Corp	158.60	161.10	158.43	-1.28%	3.77M	aa.aa	30/08
PulteGroup	132.02	132.17	130.35	+0.42%	1.34M	aa.aa	30/08
Valero Energy	152.01	153.25	150.10	+0.56%	2.24M	aa.aa	30/08
Boston Scientific	105.50	105.72	104.89	-0.24%	4.07M	aa.aa	30/08
Capital One Financial	227.22	228.16	225.16	+0.04%	2.55M	aa.aa	30/08
PG E	15.28	15.59	15.00	+1.93%	19.34M	aa.aa	30/08
Norfolk Southern	279.98	280.12	277.50	+0.78%	1.54M	aa.aa	30/08
Aflac	106.86	107.18	106.30	+0.72%	2.4M	aa.aa	30/08
Equity Residential	66.12	66.20	65.07	+1.27%	1.41M	aa.aa	30/08
Air Products	294.11	296.39	293.17	-0.31%	510.79K	aa.aa	30/08
Principal Financial	80.51	80.97	80.20	+0.36%	974.71K	aa.aa	30/08
Texas Instruments	202.48	204.05	201.56	-0.79%	5.37M	aa.aa	30/08
HP Inc	28.54	28.75	28.01	+0.67%	12.75M	aa.aa	30/08
Honeywell	219.50	221.60	219.18	-0.84%	1.99M	aa.aa	30/08
AMD	162.63	168.57	161.90	-3.53%	37.52M	aa.aa	30/08
M&T Bank	201.66	202.80	200.15	+0.43%	748.47K	aa.aa	30/08
Mosaic	33.40	34.08	33.14	-1.62%	2.97M	aa.aa	30/08
Revvity	90.11	90.35	88.56	+0.99%	786.18K	aa.aa	30/08
Las Vegas Sands	57.63	58.05	57.27	-0.14%	3.25M	aa.aa	30/08
Freeport-McMoran	44.40	44.73	44.10	+0.07%	7.37M	aa.aa	30/08
AutoZone	4,198.53	4,229.68	4,182.26	+0.03%	89.71K	aa.aa	30/08
Sysco	80.47	80.61	79.76	+1.11%	2.14M	aa.aa	30/08
Ameren	99.78	100.19	99.63	+0.04%	985.85K	aa.aa	30/08
Eaton	349.14	356.52	345.27	-1.74%	2.39M	aa.aa	30/08
Salesforce Inc	256.25	257.64	252.87	+0.68%	7.36M	aa.aa	30/08
Consolidated Edison	98.23	98.55	98.01	+0.06%	4.22M	aa.aa	30/08
The AES	13.54	13.66	13.43	+0.45%	8.38M	aa.aa	30/08
Textron	80.16	80.92	79.84	-0.37%	1.29M	aa.aa	30/08
U.S. Bancorp	48.83	49.06	48.58	+0.33%	12.07M	aa.aa	30/08
Visa A	351.78	352.63	349.00	+0.55%	3.67M	aa.aa	30/08
Baker Hughes	45.40	45.84	45.37	-0.35%	4.79M	aa.aa	30/08
Yum! Brands	146.97	147.35	145.40	+1.03%	1.47M	aa.aa	30/08
Marsh McLennan	205.81	207.53	205.33	-0.31%	2.4M	aa.aa	30/08
Kellanova	79.50	79.65	79.27	+0.04%	3.56M	aa.aa	30/08
Kimco Realty	22.49	22.52	22.28	+0.40%	3.29M	aa.aa	30/08
Ecolab	277.04	280.09	276.58	-0.71%	925.31K	aa.aa	30/08
EOG Resources	124.82	125.64	124.05	+0.39%	1.74M	aa.aa	30/08
Aon	367.00	368.56	365.79	+0.13%	774.63K	aa.aa	30/08
Hasbro	81.17	82.01	80.57	-0.53%	991.07K	aa.aa	30/08
Bank Of NY Mellon	105.60	106.57	104.92	-0.47%	2.93M	aa.aa	30/08
Schlumberger	36.84	37.05	36.51	+0.99%	11.89M	aa.aa	30/08
Walgreens Boots	11.980	12.110	11.900	+0.50%	452.08M	aa.aa	28/08
Rockwell Automation	343.43	349.75	342.01	-1.63%	697.28K	aa.aa	30/08
PepsiCo	148.65	149.22	146.87	+1.14%	7.76M	aa.aa	30/08
UnitedHealth	309.87	310.00	300.91	+2.51%	12.07M	aa.aa	30/08
Teradyne	118.24	120.19	117.43	+0.30%	4.11M	aa.aa	30/08
Danaher	205.82	207.70	204.70	+0.26%	1.98M	aa.aa	30/08
Seagate	167.40	173.42	166.66	-2.89%	2.8M	aa.aa	30/08
Agilent Technologies	125.66	126.30	124.11	+0.56%	1.78M	aa.aa	30/08
Delta Air Lines	61.78	62.53	61.27	-0.31%	4.86M	aa.aa	30/08
Moody’s	509.76	511.90	507.74	+0.06%	483.6K	aa.aa	30/08
Nike	77.37	79.13	77.12	-0.71%	14.21M	aa.aa	30/08
P&G	157.04	157.56	155.65	+0.89%	5.32M	aa.aa	30/08
Weyerhaeuser	25.87	25.97	25.69	-0.31%	3.31M	aa.aa	30/08
ADP	304.05	305.31	302.65	-0.02%	1.11M	aa.aa	30/08
Keurig Dr Pepper	29.09	29.74	29.06	-0.68%	22.2M	aa.aa	30/08
Lowe's	258.06	258.81	255.96	+0.20%	2.18M	aa.aa	30/08
United Airlines Holdings	105.00	105.85	104.05	-0.08%	2.87M	aa.aa	30/08
Netflix	1,208.25	1,228.79	1,201.15	-1.88%	3.21M	aa.aa	30/08
News Corp	33.87	34.09	33.70	-0.53%	595.78K	aa.aa	30/08
Equinix	786.19	790.32	783.24	-0.02%	321.95K	aa.aa	30/08
Booking	5,599.05	5,634.14	5,587.75	-0.94%	138.93K	aa.aa	30/08
O’Reilly Automotive	103.68	104.42	103.35	-0.30%	2.95M	aa.aa	30/08
BlackRock	1,127.14	1,134.14	1,118.45	-0.30%	356.07K	aa.aa	30/08
CME Group	266.51	267.27	265.54	-0.10%	1.56M	aa.aa	30/08
JB Hunt	144.99	145.41	143.35	+0.70%	785.45K	aa.aa	30/08
Loews	96.80	97.35	96.49	+0.29%	556.23K	aa.aa	30/08
NextEra Energy	72.05	72.83	71.82	-0.06%	11.28M	aa.aa	30/08
First Solar	195.19	199.80	195.04	-0.93%	1.4M	aa.aa	30/08
Viatris	10.55	10.57	10.40	+1.34%	8.62M	aa.aa	30/08
F5 Networks	313.14	319.07	310.33	-1.65%	593.46K	aa.aa	30/08
Edwards Lifesciences	81.34	81.54	80.70	+0.14%	2.74M	aa.aa	30/08
News Corp A	29.41	29.54	29.24	-0.24%	2.07M	aa.aa	30/08
Amphenol	108.86	111.29	107.92	-2.75%	6.2M	aa.aa	30/08
Berkshire Hathaway B	502.98	506.72	500.85	+0.62%	4.66M	aa.aa	30/08
Coterra Energy	24.44	24.52	24.30	+0.25%	3.61M	aa.aa	30/08
CarMax	61.35	62.56	61.22	-1.32%	1.87M	aa.aa	30/08
Chipotle Mexican Grill	42.14	42.40	41.77	-0.64%	14.8M	aa.aa	30/08
DaVita	137.76	137.77	135.74	+1.27%	531.32K	aa.aa	30/08
EQT	51.84	52.47	51.67	-0.99%	6.32M	aa.aa	30/08
FMC	39.10	39.63	38.93	-0.53%	1.14M	aa.aa	30/08
L3Harris Technologies	277.62	278.39	275.54	+0.21%	1.27M	aa.aa	30/08
Healthpeak Properties	17.94	17.98	17.81	+0.45%	5.44M	aa.aa	30/08
Welltower	168.28	168.56	167.29	+0.53%	1.69M	aa.aa	30/08
Hormel Foods	25.44	25.82	25.24	+0.87%	7.78M	aa.aa	30/08
Invesco	21.89	22.17	21.81	-0.77%	4.22M	aa.aa	30/08
Iron Mountain	92.33	92.43	91.50	+0.39%	1.11M	aa.aa	30/08
Eversource Energy	64.07	64.75	63.96	-0.36%	1.74M	aa.aa	30/08
NRG	145.56	148.56	143.96	-2.09%	1.56M	aa.aa	30/08
ONEOK	76.38	76.44	75.64	+0.65%	2.65M	aa.aa	30/08
Republic Services	233.97	234.33	233.03	+0.37%	875.36K	aa.aa	30/08
Roper Technologies	526.31	532.18	524.11	-0.05%	872.09K	aa.aa	30/08
Ventas	68.08	68.14	67.46	+0.80%	2.12M	aa.aa	30/08
WEC Energy	106.51	107.24	106.25	+0.19%	1.55M	aa.aa	30/08
Blackstone	171.40	173.00	170.35	-0.36%	1.94M	aa.aa	30/08
Marathon Petroleum	179.71	181.43	178.19	+0.23%	1.75M	aa.aa	30/08
Broadcom	297.39	307.01	293.66	-3.65%	21.61M	aa.aa	30/08
NXP	234.85	239.10	233.50	-1.77%	2.25M	aa.aa	30/08
Tesla	333.87	348.75	331.70	-3.50%	81.15M	aa.aa	30/08
Take-Two	233.27	235.99	232.61	-0.69%	989.05K	aa.aa	30/08
Dollar Tree	109.17	113.65	108.61	-2.96%	3.72M	aa.aa	30/08
Align	141.96	143.28	141.00	+0.59%	982.41K	aa.aa	30/08
Builders FirstSource	138.68	140.74	137.65	-1.04%	1.35M	aa.aa	30/08
Charter Communications	265.58	265.88	262.50	+0.74%	1.71M	aa.aa	30/08
CoStar	89.49	90.54	89.11	-0.93%	1.97M	aa.aa	30/08
DexCom	75.34	75.80	74.54	+0.35%	2.92M	aa.aa	30/08
Erie Indemnity	354.38	357.75	350.89	+0.86%	114.61K	aa.aa	30/08
Fortinet	78.77	79.52	78.32	-0.66%	4.46M	aa.aa	30/08
Interactive Brokers	62.24	62.81	61.64	-0.86%	6.09M	aa.aa	30/08
IDEXX Labs	647.09	652.00	642.29	+0.01%	304.95K	aa.aa	30/08
Incyte	84.61	84.63	83.41	+1.09%	1.34M	aa.aa	30/08
Jack Henry&Associates	163.26	164.99	162.70	+0.27%	692.78K	aa.aa	30/08
MarketAxesss	183.84	184.34	182.35	+0.71%	592.37K	aa.aa	30/08
Monolithic	835.76	853.49	825.16	-2.64%	568.93K	aa.aa	30/08
Nordson	225.09	226.58	224.12	+0.19%	282.2K	aa.aa	30/08
ON Semiconductor	49.59	50.62	49.44	-2.34%	7.52M	aa.aa	30/08
PTC	213.50	215.81	213.03	-0.71%	1.1M	aa.aa	30/08
Insulet	339.88	341.14	335.81	+0.68%	515.19K	aa.aa	30/08
Pool	310.71	317.55	310.15	-1.35%	441.19K	aa.aa	30/08
Super Micro Computer	41.54	42.86	41.44	-5.53%	36.84M	aa.aa	30/08
Bio-Techne	54.63	55.25	54.09	+0.55%	1.72M	aa.aa	30/08
Zebra	317.09	321.66	315.83	-1.52%	441.23K	aa.aa	30/08
BorgWarner	42.76	43.10	42.54	-0.35%	2.25M	aa.aa	30/08
T-Mobile US	251.99	253.15	248.86	+0.57%	3.2M	aa.aa	30/08
Quanta Services	377.96	385.76	373.47	-2.07%	774.54K	aa.aa	30/08
Leidos	180.92	182.50	180.04	-0.24%	671.03K	aa.aa	30/08
TE Connectivity	206.50	208.07	205.30	-0.74%	1.33M	aa.aa	30/08
Mid-America Apartment	145.82	145.96	143.82	+1.17%	594.42K	aa.aa	30/08
Charles River Laboratories	163.31	165.22	162.12	+0.06%	860.24K	aa.aa	30/08
Huntington Ingalls Industries	270.79	276.19	270.37	-1.63%	363.98K	aa.aa	30/08
Mettler-Toledo	1,301.04	1,303.63	1,277.30	+1.40%	100.6K	aa.aa	30/08
Federal Realty	100.55	100.69	99.52	+0.73%	907.9K	aa.aa	30/08
Live Nation Entertainment	166.49	167.00	165.58	-0.08%	1.03M	aa.aa	30/08
Martin Marietta Materials	616.40	616.60	609.55	+0.67%	368.64K	aa.aa	30/08
FactSet Research	373.32	375.53	371.38	-0.65%	334.68K	aa.aa	30/08
Raymond James Financial	169.44	169.73	168.18	+0.43%	843.3K	aa.aa	30/08
Digital	167.64	169.91	166.31	-0.55%	1.63M	aa.aa	30/08
Essex Property	270.21	270.68	267.37	+0.86%	388.68K	aa.aa	30/08
Fair Isaac	1,521.64	1,530.03	1,490.63	+1.01%	650.9K	aa.aa	30/08
Cooper	67.40	67.55	64.82	+4.35%	4.07M	aa.aa	30/08
Molina Healthcare	180.83	181.11	174.88	+3.50%	1.49M	aa.aa	30/08
Everest	341.88	344.81	341.31	+0.59%	220.93K	aa.aa	30/08
Regency Centers	72.50	72.68	72.23	+0.40%	1.03M	aa.aa	30/08
Dollar General	108.76	113.82	107.42	-2.64%	4.58M	aa.aa	30/08
Transdigm	1,398.88	1,402.50	1,392.29	+0.06%	312.08K	aa.aa	30/08
Atmos Energy	166.13	166.72	164.91	+0.42%	724.24K	aa.aa	30/08
Brown&Brown	96.95	97.49	96.29	+0.76%	1.76M	aa.aa	30/08
Domino’s Pizza Inc	458.30	460.27	451.31	+2.08%	430.52K	aa.aa	30/08
HCA	403.96	408.98	400.82	-0.82%	996.4K	aa.aa	30/08
Hubbell	430.99	443.63	429.69	-3.32%	579.24K	aa.aa	30/08
Rollins	56.54	56.56	56.15	+0.53%	1.88M	aa.aa	30/08
STERIS	245.06	246.86	242.70	+0.12%	561.73K	aa.aa	30/08
ResMed	274.51	275.40	271.33	-0.32%	1.33M	aa.aa	30/08
MSCI	567.72	571.64	565.53	-0.15%	499.01K	aa.aa	30/08
NVR	8,117.7	8,147.0	8,027.8	+0.53%	13.39K	aa.aa	30/08
Carnival Corp	31.89	32.62	31.75	-1.85%	14.83M	aa.aa	30/08
West Pharmaceutical Services	246.95	248.21	244.07	+0.61%	462.98K	aa.aa	30/08
Teledyne Technologies	538.17	544.41	534.50	-0.72%	269.88K	aa.aa	30/08
Tyler Technologies	562.88	562.88	556.89	+1.19%	278.23K	aa.aa	30/08
Targa Resources	167.76	168.79	166.84	+0.48%	986.23K	aa.aa	30/08
Meta Platforms	738.70	747.14	735.35	-1.65%	9.07M	aa.aa	30/08
Alexandria RE	82.44	82.69	81.57	+0.75%	890.87K	aa.aa	30/08
Teleflex	126.41	127.26	125.70	+0.15%	440.77K	aa.aa	30/08
Westinghouse Air Brake	193.50	196.03	192.17	-0.86%	877.41K	aa.aa	30/08
Evergy	71.26	71.72	71.10	+0.07%	1.22M	aa.aa	30/08
Willis Towers Watson	326.79	328.48	326.00	-0.02%	370.86K	aa.aa	30/08
Caesars	26.77	27.35	26.66	-1.76%	5.58M	aa.aa	30/08
Enphase	37.70	38.70	37.19	+0.32%	4.04M	aa.aa	30/08
Aptiv	79.53	80.64	79.08	-0.96%	1.83M	aa.aa	30/08
Crown Castle	99.14	99.25	97.86	+1.43%	3.26M	aa.aa	30/08
EPAM Systems	176.36	176.84	172.70	+1.25%	492.18K	aa.aa	30/08
Pentair	107.53	109.42	107.25	-1.51%	1.05M	aa.aa	30/08
Mondelez	61.44	61.65	61.01	+0.26%	5.87M	aa.aa	30/08
Skyworks	74.94	75.61	74.47	-0.21%	2.23M	aa.aa	30/08
Tractor Supply	61.76	62.87	61.63	-1.42%	5.22M	aa.aa	30/08
Deckers Outdoor	119.63	121.10	118.25	+1.26%	2.67M	aa.aa	30/08
Lululemon Athletica	202.20	205.80	200.71	-1.40%	3.17M	aa.aa	30/08
Regeneron Pharma	580.70	581.25	575.89	+0.19%	574.38K	aa.aa	30/08
United Rentals	956.34	961.16	947.73	+0.12%	508.06K	aa.aa	30/08
Kinder Morgan	26.98	27.09	26.84	-0.11%	14.03M	aa.aa	30/08
Albemarle	84.92	87.08	84.63	0.00%	1.74M	aa.aa	30/08
Centene	29.04	29.09	28.38	+2.33%	8.35M	aa.aa	30/08
Phillips 66	133.58	134.34	132.06	+0.56%	1.53M	aa.aa	30/08
Xylem	141.56	144.25	141.40	-1.70%	1.11M	aa.aa	30/08
UDR	39.57	39.62	38.98	+1.46%	2.55M	aa.aa	30/08
SBA Communications	204.85	208.70	204.62	-0.58%	1.35M	aa.aa	30/08
Enbridge	48.34	48.59	47.80	+1.11%	3.53M	aa.aa	30/08
Gartner	251.19	251.36	247.06	+1.40%	920.29K	aa.aa	30/08
IDEX	164.50	165.98	163.83	-0.44%	445.72K	aa.aa	30/08
Universal Health Services	181.58	182.37	180.43	+0.20%	599.45K	aa.aa	30/08
LKQ	32.62	32.73	32.20	+1.15%	3.31M	aa.aa	30/08
Broadridge	255.62	258.70	255.61	-0.56%	817.51K	aa.aa	30/08
Extra Space Storage	143.58	143.78	142.36	+0.89%	857.38K	aa.aa	30/08
Camden Property	111.98	112.20	110.05	+1.12%	714.41K	aa.aa	30/08
Mohawk Industries	132.69	133.14	131.27	+0.16%	570.7K	aa.aa	30/08
American Water Works	143.51	144.54	142.94	+0.41%	941.3K	aa.aa	30/08
Alliant Energy	65.07	65.46	64.75	+0.08%	1.67M	aa.aa	30/08
Celanese	47.63	47.90	46.85	+1.62%	1.8M	aa.aa	30/08
Bunge	84.22	85.09	84.00	-0.48%	1.42M	aa.aa	30/08
Ametek	184.80	187.54	184.48	-1.03%	809.68K	aa.aa	30/08
WR Berkley	71.69	71.86	71.22	+0.63%	1.38M	aa.aa	30/08
LyondellBasell Industries	56.35	57.39	55.95	+0.88%	3.5M	aa.aa	30/08
Royal Caribbean Cruises	363.22	366.50	357.15	-0.72%	1.96M	aa.aa	30/08
Corpay	325.67	327.43	324.05	+0.15%	220.6K	aa.aa	30/08
Packaging America	217.96	219.37	216.70	+0.60%	937.97K	aa.aa	30/08
Arthur J Gallagher	302.75	303.17	298.64	+1.04%	1.47M	aa.aa	30/08
Church&Dwight	93.16	93.39	92.09	+1.16%	1.36M	aa.aa	30/08
Generac	185.25	187.08	183.42	-0.89%	831.04K	aa.aa	30/08
Global Payments	88.82	89.22	88.37	+0.68%	1.82M	aa.aa	30/08
Realty Income	58.76	58.78	58.17	+1.08%	4.37M	aa.aa	30/08
AO Smith	71.29	72.07	71.02	-0.46%	886.4K	aa.aa	30/08
Arch Capital	91.53	91.97	91.09	+0.36%	1.56M	aa.aa	30/08
Cboe Global	235.95	237.43	234.56	+0.29%	819.31K	aa.aa	30/08
Copart	48.81	49.01	48.34	+0.12%	5.33M	aa.aa	30/08
Old Dominion Freight Line	150.97	151.13	148.20	+0.85%	1.68M	aa.aa	30/08
Synopsys	603.52	612.00	601.94	-1.41%	993.11K	aa.aa	30/08
Trimble	80.82	82.19	80.63	-1.69%	1.21M	aa.aa	30/08
Ulta Beauty	492.73	538.38	492.00	-7.14%	2.94M	aa.aa	30/08
Verisk	268.12	268.44	266.15	+0.73%	652.64K	aa.aa	30/08
AbbVie	210.40	211.00	207.90	+1.19%	4.27M	aa.aa	30/08
Diamondback	148.76	150.12	148.30	-0.27%	1.21M	aa.aa	30/08
Norwegian Cruise Line	24.84	25.52	24.69	-2.17%	11.89M	aa.aa	30/08
Zoetis Inc	156.40	156.49	154.07	+1.04%	1.53M	aa.aa	30/08
IQVIA Holdings	190.81	192.13	188.00	+1.10%	1.09M	aa.aa	30/08
ServiceNow Inc	917.46	933.99	909.71	-1.20%	1.88M	aa.aa	30/08
Palo Alto Networks	190.52	192.79	190.03	-0.26%	5.2M	aa.aa	30/08
KKR & Co	139.49	140.89	139.22	-0.43%	2.42M	aa.aa	30/08
CDW Corp	164.76	168.06	164.11	-0.67%	1.11M	aa.aa	30/08
Hilton Worldwide	276.06	277.59	273.04	-0.09%	1.11M	aa.aa	30/08
Allegion PLC	169.80	171.89	169.01	-0.68%	952.26K	aa.aa	30/08
Alphabet C	213.53	215.34	210.97	+0.55%	24.68M	aa.aa	30/08
Paycom	227.15	227.57	225.34	+0.64%	341.92K	aa.aa	30/08
Arista Networks	136.55	137.67	134.48	+0.23%	7.96M	aa.aa	30/08
Synchrony Financial	76.34	77.15	75.81	-0.31%	2.4M	aa.aa	30/08
Citizens Financial Group Inc	52.28	52.53	51.99	+0.23%	2.62M	aa.aa	30/08
Keysight Technologies	163.43	165.85	163.11	-1.86%	703.38K	aa.aa	30/08
Qorvo Inc	90.70	91.82	89.88	-0.86%	1.45M	aa.aa	30/08
Godaddy Inc	148.31	148.42	147.10	+0.30%	1.29M	aa.aa	30/08
Shopify Inc	141.28	143.09	139.91	-0.18%	4.62M	aa.aa	30/08
PayPal	70.19	70.70	69.90	+0.19%	5.64M	aa.aa	30/08
Hewlett Packard	22.57	22.87	22.43	-2.55%	19.96M	aa.aa	30/08
Match Group	37.34	38.00	36.89	+0.81%	4.12M	aa.aa	30/08
Fortive	47.86	48.41	47.69	-0.31%	2.95M	aa.aa	30/08
Lamb Weston Holdings	57.53	57.68	56.02	+2.28%	1.12M	aa.aa	30/08
Invitation Homes	31.29	31.33	30.83	+1.13%	3.69M	aa.aa	30/08
Vistra Energy	189.11	195.73	186.68	-3.86%	4M	aa.aa	30/08
VICI Properties	33.78	33.92	33.52	+0.81%	7.85M	aa.aa	30/08
Dayforce	69.77	69.82	69.48	+0.10%	1.64M	aa.aa	30/08
Moderna	24.09	24.38	23.84	-1.55%	8.29M	aa.aa	30/08
Uber Tech	93.75	96.15	91.61	-2.30%	19.31M	aa.aa	30/08
Fox Corp A	59.70	60.00	59.33	+0.40%	2.46M	aa.aa	30/08
Fox Corp B	54.55	54.83	54.23	+0.46%	1M	aa.aa	30/08
CrowdStrike Holdings	423.70	448.00	420.39	-4.14%	5.49M	aa.aa	30/08
Corteva	74.19	74.63	74.06	-0.17%	4.03M	aa.aa	30/08
Amcor PLC	8.63	8.69	8.56	+0.94%	15.94M	aa.aa	30/08
Trane Technologies	415.60	426.62	413.78	-2.10%	1.28M	aa.aa	30/08
Otis Worldwide	86.38	86.94	86.21	+0.15%	2.15M	aa.aa	30/08
Carrier Global	65.20	66.50	64.89	-1.47%	6.86M	aa.aa	30/08
Howmet	174.10	176.54	172.52	-1.17%	1.67M	aa.aa	30/08
Palantir	156.71	158.42	153.00	-0.89%	45.27M	aa.aa	30/08
Airbnb	130.53	131.11	129.21	+0.05%	4.16M	aa.aa	30/08
DoorDash	245.25	248.81	242.96	-0.84%	1.97M	aa.aa	30/08
Applovin	478.59	485.53	472.42	-1.07%	5.15M	aa.aa	30/08
Robinhood Markets	104.03	104.40	101.93	+0.33%	22.27M	aa.aa	30/08
Constellation Energy	307.98	317.99	305.89	-3.62%	2.33M	aa.aa	30/08
GE HealthCare	73.73	74.15	73.20	+0.01%	1.98M	aa.aa	30/08
Kenvue	20.71	20.76	20.50	+0.83%	10.31M	aa.aa	30/08
Veralto	106.19	106.80	105.93	-0.29%	716.5K	aa.aa	30/08
Linde PLC	478.29	483.32	477.00	-0.80%	2.06M	aa.aa	30/08
GE Vernova LLC	612.97	635.00	609.34	-3.27%	2.27M	aa.aa	30/08
Solventum	73.09	73.30	72.63	+0.59%	821.21K	aa.aa	30/08
Amentum Holdings LLC	24.95	25.34	24.72	-1.19%	1.14M	aa.aa	30/08

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,471.90

+11.6

+0.18%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,617.42

+539.80

+2.15%

FTSE 100

9,196.34

+9.00

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Rượu Hapro	3,900	+14.71%	8.70K
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
VPBank	35,000.0	+2.94%	65.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa Aaa	37,000.0	+45.94%	53,997.80
Aaaaaaa	37,000.0	+45.94%	53,997.80
A Aaaaaaaaaaaaa Aaaa	4,830.0	+40.94%	6,807.40
Aaaaaaa	189,000	+38.34%	261,462.60
Aaaaaaaa Aaaaaaaa	189,000	+38.34%	261,462.60
Aaaaaa Aaaaaaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaaa A	22,300.0	+29.87%	28,961.01

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa Aaa	37,000.0	+45.94%	53,997.80
Aaaaaaa	37,000.0	+45.94%	53,997.80
A Aaaaaaaaaaaaa Aaaa	4,830.0	+40.94%	6,807.40
Aaaaaaa	189,000	+38.34%	261,462.60
Aaaaaaaa Aaaaaaaa	189,000	+38.34%	261,462.60
Aaaaaa Aaaaaaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaaa A	22,300.0	+29.87%	28,961.01

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks