Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,394.93

+17.32(+0.73%)

Dữ Liệu theo Thời Gian Thực·02:37:41

Biên độ ngày

2,382.84

2,397.54

Biên độ 52 tuần

1,882.88

2,397.54

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	202.84	204.39	199.76	+1.98%	5.35M	aa.aa	02:36:40
General Motors	48.98	49.08	47.73	+1.76%	6.53M	aa.aa	02:30:04
Chevron	144.01	145.08	143.44	+0.55%	5.17M	aa.aa	02:37:03
Citigroup	84.27	84.79	82.67	+1.98%	13.97M	aa.aa	02:37:08
Bank of America	47.47	47.58	46.94	+1.31%	28.88M	aa.aa	02:37:13
AT&T	27.95	28.10	27.80	+0.09%	14.38M	aa.aa	01:57:15
Caterpillar	381.33	382.32	373.04	+2.62%	1.76M	aa.aa	02:34:28
Intel	22.39	22.62	22.21	+0.83%	45.42M	aa.aa	02:37:42
Microsoft	497.22	498.03	492.81	+1.01%	13.33M	aa.aa	02:36:20
Ford Motor	10.61	10.65	10.47	+1.24%	76.45M	aa.aa	02:37:06
eBay	73.94	74.95	72.84	-0.78%	3.87M	aa.aa	01:48:53
Dell Tech	126.30	127.15	122.27	+4.85%	8.09M	aa.aa	02:37:39
Walt Disney	121.36	121.47	119.68	+1.62%	6.74M	aa.aa	02:36:14
Dow	27.29	27.55	27.00	+1.75%	10.3M	aa.aa	02:28:41
Cisco	68.98	69.16	68.42	+1.16%	13.4M	aa.aa	02:37:29
Deere&Company	508.47	509.14	503.35	+0.34%	780.92K	aa.aa	02:12:50
FedEx	221.79	226.30	219.80	-0.09%	3.68M	aa.aa	02:33:50
General Mills	50.40	52.06	50.30	-0.56%	5.63M	aa.aa	02:34:07
Corning	51.68	51.85	51.38	+0.56%	1.57M	aa.aa	02:34:36
Goldman Sachs	688.14	689.33	670.51	+2.73%	2.13M	aa.aa	02:35:50
JPMorgan	288.77	289.41	284.63	+1.66%	6.32M	aa.aa	02:37:12
Kimberly-Clark	126.46	128.32	126.30	-1.32%	1.51M	aa.aa	02:34:10
Kraft Heinz	25.77	26.20	25.69	+0.14%	12.75M	aa.aa	02:23:28
Coca-Cola	69.38	69.92	69.15	-0.37%	8.5M	aa.aa	02:37:13
McDonald's	285.21	286.78	283.47	-0.12%	3.54M	aa.aa	02:35:07
Eli Lilly	796.16	798.71	788.25	+0.49%	2.03M	aa.aa	02:25:36
Oracle	213.42	214.42	210.36	+1.28%	7.08M	aa.aa	02:37:30
Merck&Co	78.58	80.25	78.55	-1.36%	8.32M	aa.aa	02:34:35
Motorola	415.92	421.33	411.60	-0.74%	378.66K	aa.aa	02:16:47
3M	150.45	151.11	147.31	+1.83%	1.49M	aa.aa	02:34:31
Vertex	442.27	446.18	441.44	-0.80%	783.32K	aa.aa	02:36:11
Monster Beverage	62.07	62.94	61.90	-0.22%	4.69M	aa.aa	02:33:52
Fifth Third	41.39	41.45	40.77	+1.73%	4M	aa.aa	02:37:38
Cintas	220.17	220.42	218.29	+0.42%	506.73K	aa.aa	02:32:31
Autodesk	304.39	305.76	300.71	+0.67%	705.13K	aa.aa	02:37:36
Gilead	107.65	107.86	105.79	+1.62%	3.33M	aa.aa	02:34:36
Alphabet A	173.08	173.44	169.94	+1.41%	23.1M	aa.aa	02:36:23
Fiserv	170.67	171.09	169.35	+0.18%	1.6M	aa.aa	02:01:11
Adobe	385.54	389.99	382.87	-0.52%	1.97M	aa.aa	02:35:21
Qualcomm	157.75	158.42	155.92	+1.16%	3.77M	aa.aa	02:37:10
Warner Bros Discovery	11.16	11.21	10.75	+2.64%	62.65M	aa.aa	02:37:12
Applied Materials	183.83	184.49	182.06	+0.42%	2.72M	aa.aa	01:45:04
Steel Dynamics	131.14	132.30	129.00	+2.07%	514.41K	aa.aa	02:13:02
Cadence Design	301.25	303.67	298.33	+1.25%	1.27M	aa.aa	02:06:29
Microchip	70.93	71.85	70.68	-0.94%	3.72M	aa.aa	02:37:45
Wynn Resorts	92.54	93.65	91.52	+0.69%	1.01M	aa.aa	02:37:21
Intuitive Surgical	533.88	539.63	525.84	+2.35%	1.29M	aa.aa	02:24:18
Nasdaq Inc	88.41	88.71	87.21	+0.41%	1.34M	aa.aa	01:44:49
Henry Schein	73.11	73.88	72.92	+0.44%	968.46K	aa.aa	02:37:26
Paychex	140.62	141.11	138.10	+1.94%	2.28M	aa.aa	01:59:30
VeriSign	282.73	284.22	280.79	+0.10%	260.69K	aa.aa	02:37:46
Apple	201.22	202.62	199.46	-0.17%	37.14M	aa.aa	02:37:05
Fastenal	41.10	41.39	40.88	-0.05%	3.01M	aa.aa	02:09:35
Northern Trust	123.04	124.19	121.98	-0.61%	1.39M	aa.aa	02:37:39
CH Robinson	93.19	93.83	92.79	+0.52%	422.39K	aa.aa	02:34:17
PACCAR	94.65	95.19	93.27	+0.54%	2.07M	aa.aa	02:34:50
Amazon.com	217.07	218.04	212.01	+2.40%	36.41M	aa.aa	02:36:26
Ross Stores	126.80	127.25	124.49	-0.38%	2.8M	aa.aa	02:37:47
NetApp	104.33	105.75	103.54	-0.81%	1.1M	aa.aa	01:58:59
Garmin	204.83	206.06	203.39	+0.63%	382.92K	aa.aa	02:25:16
Costco	981.86	987.73	976.50	-0.47%	1.52M	aa.aa	02:37:22
Lam Research	96.73	96.83	95.84	+0.73%	4.79M	aa.aa	02:25:20
Intuit	772.25	772.76	758.58	+1.90%	810.16K	aa.aa	02:29:29
Expedia	167.15	167.65	165.59	+0.84%	1.18M	aa.aa	02:30:57
Cognizant A	77.62	77.94	77.13	+0.83%	1.53M	aa.aa	02:37:42
Akamai	79.55	80.25	79.15	+0.03%	1.17M	aa.aa	02:20:20
KLA Corp	902.61	907.26	893.71	+1.02%	432.44K	aa.aa	01:56:19
Juniper	36.95	36.95	36.58	+1.08%	1.98M	aa.aa	02:37:40
Amgen	278.42	286.17	277.75	-0.69%	1.84M	aa.aa	02:34:41
Expeditors Washington	113.48	113.77	111.97	+1.07%	560.35K	aa.aa	02:09:34
Electronic Arts	157.22	158.14	156.94	-0.38%	598.13K	aa.aa	02:10:56
T Rowe	96.18	96.44	95.01	+1.29%	669.62K	aa.aa	02:33:48
Biogen	126.89	129.10	126.46	-0.33%	331.23K	aa.aa	01:37:16
The Charles Schwab	89.41	90.86	89.03	-0.44%	7.95M	aa.aa	02:35:51
Huntington Bancshares	16.61	16.64	16.34	+2.00%	23.66M	aa.aa	02:37:42
Gen Digital	29.50	29.56	29.14	+1.43%	2.18M	aa.aa	02:37:39
NVIDIA	155.26	156.72	154.04	+0.61%	169.62M	aa.aa	02:37:29
Starbucks	91.66	92.20	90.42	+0.61%	4.46M	aa.aa	02:30:14
Cincinnati Financial	145.63	145.71	143.83	+1.33%	171.6K	aa.aa	02:23:13
Axon Enterprise	802.99	802.99	791.81	+2.28%	327.3K	aa.aa	02:35:08
Hologic	64.97	65.20	63.68	+1.08%	1.43M	aa.aa	02:26:36
Comcast	35.09	35.14	34.82	+0.70%	5.98M	aa.aa	01:58:48
Medtronic	85.87	86.68	85.50	-0.12%	6.07M	aa.aa	02:10:08
Dover	183.36	183.77	180.62	+1.84%	376.83K	aa.aa	02:24:56
Northrop Grumman	492.51	497.03	487.83	+1.15%	587.88K	aa.aa	02:29:04
MGM	33.84	34.25	33.60	-0.13%	2.71M	aa.aa	02:17:01
Mastercard	547.24	548.91	542.07	-0.45%	2.31M	aa.aa	02:32:25
General Dynamics	290.50	292.90	286.36	+1.61%	925.69K	aa.aa	02:10:12
DTE Energy	131.55	131.89	130.72	+0.52%	441.39K	aa.aa	02:37:39
Analog Devices	237.09	238.22	235.10	+1.02%	1.79M	aa.aa	02:37:47
Cardinal Health	165.37	166.23	163.79	+0.99%	802.25K	aa.aa	02:36:30
Xcel Energy	67.42	67.85	67.19	+0.15%	979.23K	aa.aa	02:24:28
DR Horton	127.46	127.72	125.04	+0.13%	1.66M	aa.aa	01:44:36
IPG	24.20	24.42	24.11	+0.35%	7.82M	aa.aa	02:30:06
Lockheed Martin	457.38	464.07	456.64	-0.22%	1.13M	aa.aa	02:31:32
Waters	354.95	358.85	350.53	+1.41%	634.34K	aa.aa	02:37:41
Accenture	295.44	296.96	292.60	+0.29%	2.21M	aa.aa	02:28:16
Dominion Energy	55.01	55.41	54.80	-0.34%	3.51M	aa.aa	02:28:01
Exxon Mobil	109.72	110.44	108.57	+1.24%	10.63M	aa.aa	02:37:11
Cigna	327.18	331.87	316.73	+3.54%	1.7M	aa.aa	02:16:17
Public Service Enterprise	82.77	83.02	82.12	+0.02%	1.5M	aa.aa	02:37:26
NiSource	39.53	39.87	39.40	-0.50%	1.93M	aa.aa	02:28:00
Zimmer Biomet	91.76	92.75	90.61	-0.85%	1.85M	aa.aa	02:34:35
CSX	32.58	32.80	32.45	+0.26%	7.88M	aa.aa	02:19:41
ICE	180.92	181.62	180.24	+0.21%	787.56K	aa.aa	02:37:14
Southwest Airlines	31.50	31.69	31.42	+0.51%	4.35M	aa.aa	02:35:03
Illinois Tool Works	247.21	247.50	245.30	+0.62%	392.24K	aa.aa	02:07:38
Darden Restaurants	215.84	218.93	215.57	-0.75%	629.31K	aa.aa	01:59:11
Truist Financial Corp	42.43	42.53	41.60	+2.49%	4.69M	aa.aa	02:37:43
Halliburton	20.62	20.85	20.29	+1.75%	6.64M	aa.aa	02:16:53
Prologis	104.20	105.11	103.50	-0.56%	2.44M	aa.aa	02:15:05
McCormick&Co	77.54	78.16	75.94	+5.29%	3.56M	aa.aa	02:37:10
Host Hotels Resorts	15.71	15.73	15.54	+1.32%	4.56M	aa.aa	02:34:54
Estee Lauder	78.89	79.29	77.49	+1.71%	2.79M	aa.aa	02:35:09
International Paper	46.80	46.95	46.26	+0.86%	2.01M	aa.aa	02:37:17
Emerson	132.70	132.73	130.02	+2.52%	1.63M	aa.aa	02:02:05
Clorox	117.81	119.75	117.35	-1.40%	1.34M	aa.aa	02:37:18
ConocoPhillips	90.51	90.73	89.21	+1.69%	3.99M	aa.aa	02:22:31
Colgate-Palmolive	87.62	88.35	87.43	-0.21%	3.35M	aa.aa	01:37:45
Pinnacle West	88.42	89.43	88.42	-0.36%	403.82K	aa.aa	02:12:19
Regions Financial	23.35	23.37	22.95	+1.99%	4.92M	aa.aa	02:37:39
CenterPoint Energy	36.58	36.62	36.28	+0.77%	2.53M	aa.aa	02:37:43
MetLife	79.86	79.92	79.14	+0.95%	1.94M	aa.aa	02:31:53
Exelon	42.28	42.71	42.23	-0.02%	1.71M	aa.aa	02:26:40
Baxter	30.47	30.84	30.38	-0.47%	1.83M	aa.aa	02:37:36
Occidental	43.05	43.24	42.37	+1.47%	9.39M	aa.aa	02:37:05
Southern	89.69	91.00	89.47	-0.79%	3.2M	aa.aa	02:27:59
Tapestry	86.16	86.61	84.12	+0.87%	1.95M	aa.aa	02:35:47
Lennar	109.76	110.20	107.88	-0.01%	1.5M	aa.aa	02:34:56
Campbell’s	31.04	31.63	30.91	-0.47%	3.06M	aa.aa	02:29:07
State Street	105.62	105.85	104.35	+1.22%	1.06M	aa.aa	02:37:44
Progressive	261.20	261.48	258.74	+0.59%	2.32M	aa.aa	02:34:03
Vulcan Materials	257.35	258.50	253.40	+1.06%	512.74K	aa.aa	02:37:31
Parker-Hannifin	690.95	691.36	675.91	+2.59%	345.59K	aa.aa	01:41:32
Genuine Parts	119.30	120.02	117.31	+0.13%	454.77K	aa.aa	02:25:24
CBRE A	138.03	138.10	134.35	+2.07%	1.29M	aa.aa	02:36:55
DuPont De Nemours	69.12	69.49	68.43	+1.66%	1.32M	aa.aa	02:37:37
Sherwin-Williams	341.81	344.98	339.44	-0.53%	1.15M	aa.aa	02:34:29
Pfizer	24.17	24.43	24.16	-0.39%	19.07M	aa.aa	02:32:32
Wells Fargo&Co	79.80	80.10	79.19	+0.93%	12.21M	aa.aa	02:35:55
Walmart	96.04	97.34	96.03	-1.25%	10.43M	aa.aa	02:34:41
Edison	50.86	51.18	50.36	+0.89%	1.3M	aa.aa	02:35:37
Snap-On	309.50	310.47	306.37	+0.77%	249.69K	aa.aa	02:35:16
Equifax	256.58	261.37	254.74	-0.56%	359.4K	aa.aa	01:38:22
McKesson	721.81	731.69	721.10	+0.47%	416.28K	aa.aa	02:35:25
Entergy	81.89	82.23	81.35	+0.70%	1.22M	aa.aa	02:37:44
CMS Energy	68.92	69.23	68.50	+0.51%	906.67K	aa.aa	02:26:46
Ameriprise Financial	522.77	527.00	517.12	-0.24%	369.05K	aa.aa	02:37:35
AIG	84.89	85.21	83.94	+1.17%	2.74M	aa.aa	02:35:04
Ralph Lauren A	274.05	275.00	271.54	-0.30%	232.06K	aa.aa	01:52:49
IFF	73.81	75.05	73.71	-0.57%	709.07K	aa.aa	02:15:41
WW Grainger	1,015.21	1,023.77	1,008.59	-0.85%	148.84K	aa.aa	01:39:26
Constellation Brands A	161.52	162.65	160.30	-0.01%	1.31M	aa.aa	02:13:46
American Tower	216.94	221.58	215.82	-1.49%	1.28M	aa.aa	02:37:27
Philip Morris	180.13	181.19	179.33	+0.30%	2.82M	aa.aa	01:55:34
Fidelity National Info	79.47	80.93	79.24	-1.56%	2.52M	aa.aa	01:59:02
Altria	58.71	59.48	58.65	-0.40%	4.59M	aa.aa	02:37:10
Ball	57.30	57.65	56.87	+0.96%	1.18M	aa.aa	02:30:49
Hartford	124.79	125.50	124.30	+0.64%	840.9K	aa.aa	02:29:13
Hershey Co	167.51	168.94	166.13	-0.02%	1.31M	aa.aa	02:33:53
Morgan Stanley	139.65	140.19	137.84	+1.40%	3.89M	aa.aa	02:37:31
PNC Financial	185.54	185.74	183.01	+1.66%	2M	aa.aa	02:37:39
Waste Management	226.33	229.87	226.06	-0.99%	1.18M	aa.aa	02:37:43
Cencora Inc	296.39	299.66	293.47	+1.39%	1.06M	aa.aa	02:35:41
Assurant	196.54	196.69	194.06	+0.99%	161.47K	aa.aa	02:36:40
Kroger	71.26	72.94	70.94	-1.34%	3.4M	aa.aa	02:23:30
Molson Coors Brewing B	47.31	48.15	47.31	+0.15%	1.81M	aa.aa	02:35:55
Home Depot	362.70	365.23	360.60	+0.23%	1.82M	aa.aa	02:34:40
Becton Dickinson	169.44	170.87	168.89	-0.86%	1.71M	aa.aa	02:31:00
JM Smucker	95.95	97.22	95.64	+0.24%	1.06M	aa.aa	02:27:26
Best Buy	68.63	68.75	67.59	+0.93%	1.18M	aa.aa	02:30:17
Archer-Daniels-Midland	53.24	53.55	52.50	+1.79%	2.03M	aa.aa	02:24:00
Brown Forman	26.21	26.34	25.98	+0.56%	4.3M	aa.aa	02:31:09
IBM	291.97	292.91	290.17	+0.31%	1.91M	aa.aa	02:35:06
Union Pacific	229.43	230.24	226.87	+1.16%	1.7M	aa.aa	02:37:31
Micron	125.45	129.85	123.79	-1.41%	55.44M	aa.aa	02:37:43
Avery Dennison	176.03	178.16	176.00	-0.32%	267.63K	aa.aa	01:39:24
CF Industries	90.94	92.23	90.62	-0.50%	1.79M	aa.aa	02:16:18
APA Corp	18.44	18.68	17.88	+3.60%	4.61M	aa.aa	02:16:38
Duke Energy	115.83	116.77	115.35	-0.10%	1.82M	aa.aa	02:25:26
KeyCorp	17.11	17.14	16.82	+2.06%	8.25M	aa.aa	02:00:41
Labcorp Holdings	256.24	260.91	254.84	-0.95%	603.13K	aa.aa	02:30:47
BXP Inc	67.63	67.89	66.76	+1.49%	2.1M	aa.aa	02:37:26
Western Digital	63.62	63.76	62.53	+1.71%	3.8M	aa.aa	01:57:30
PPG Industries	113.87	114.71	113.54	+0.53%	641.92K	aa.aa	01:39:09
S&P Global	516.61	521.86	514.71	-0.90%	648.96K	aa.aa	02:16:22
Williams	62.54	62.60	60.72	+3.04%	6.01M	aa.aa	02:37:41
Elevance Health	372.39	379.28	370.93	-0.39%	786.96K	aa.aa	02:16:38
Jacobs Engineering	129.39	129.92	128.26	+1.04%	219.82K	aa.aa	02:37:41
Eastman Chemical	76.20	77.04	76.08	+0.44%	762.03K	aa.aa	02:29:50
Verizon	42.02	42.27	41.88	-0.25%	9.29M	aa.aa	02:37:05
Nucor	130.60	131.32	128.78	+1.86%	993.63K	aa.aa	02:13:02
Omnicom	71.07	71.58	70.68	+0.54%	4.24M	aa.aa	02:30:46
AvalonBay	204.13	204.18	201.19	+1.45%	491.23K	aa.aa	02:37:43
Marriott Int	269.32	270.47	266.26	+1.25%	808.03K	aa.aa	02:37:42
Ingersoll Rand	84.98	85.00	83.33	+2.04%	765.1K	aa.aa	02:19:32
Bristol-Myers Squibb	46.54	47.07	46.47	-0.30%	4.28M	aa.aa	02:35:08
American Electric Power	101.69	102.70	101.15	+0.27%	1.66M	aa.aa	02:25:18
Thermo Fisher Scientific	410.46	415.29	409.28	-0.05%	2.05M	aa.aa	02:20:20
Newmont Goldcorp	58.95	59.20	58.06	+1.53%	6.71M	aa.aa	02:33:54
Public Storage	287.16	290.43	284.90	-0.79%	671.83K	aa.aa	02:05:08
The Travelers	262.67	263.71	260.19	+0.71%	698.7K	aa.aa	02:33:30
Stanley Black Decker	67.65	67.72	66.56	+2.11%	1.08M	aa.aa	02:29:57
Franklin Resources	23.43	23.52	23.25	+0.93%	1.39M	aa.aa	02:34:32
Humana	239.90	243.43	238.33	+0.58%	643.26K	aa.aa	02:08:14
Paramount Global B	12.34	12.38	12.25	+0.94%	3.28M	aa.aa	02:37:32
Chubb	283.81	284.98	282.38	+0.35%	861.23K	aa.aa	02:37:40
J&J	152.05	153.22	151.63	-0.15%	4.14M	aa.aa	02:27:54
Tyson Foods	54.82	55.21	54.70	+0.33%	1.17M	aa.aa	02:00:35
Target	97.23	97.77	96.39	+0.55%	3.18M	aa.aa	01:57:47
Jabil Circuit	216.85	218.20	215.52	+1.02%	857.76K	aa.aa	02:18:58
American Express	311.07	312.01	308.18	+0.80%	2.13M	aa.aa	02:37:03
Masco	63.65	63.94	63.17	+0.73%	1.42M	aa.aa	02:37:41
Stryker	389.41	396.25	388.86	-0.72%	744.83K	aa.aa	02:07:43
Prudential Financial	106.88	107.03	105.77	+1.29%	611.64K	aa.aa	02:03:00
Abbott Labs	133.21	137.50	132.71	-3.05%	6.29M	aa.aa	02:37:10
GE Aerospace	251.89	255.48	250.00	+0.79%	3.61M	aa.aa	02:30:35
Quest Diagnostics	176.21	179.98	175.64	-1.37%	630.33K	aa.aa	02:28:28
United Parcel Service	100.64	101.30	99.79	+1.28%	2.72M	aa.aa	02:23:36
CVS Health Corp	67.72	68.54	66.72	+2.03%	5.31M	aa.aa	02:31:59
PPL	33.55	33.74	33.32	+0.13%	2.97M	aa.aa	02:37:38
Simon Property	160.17	160.34	157.59	+1.76%	967.12K	aa.aa	02:37:43
Johnson Controls	104.64	104.79	103.66	+1.25%	3.09M	aa.aa	02:25:51
Cummins	324.95	325.18	319.37	+1.94%	626.67K	aa.aa	02:26:19
Allstate	193.77	193.84	191.28	+1.48%	914.01K	aa.aa	02:31:15
Sempra Energy	74.67	74.69	73.61	+0.39%	2.72M	aa.aa	02:37:46
Devon Energy	32.35	32.80	32.19	+0.67%	4.49M	aa.aa	02:34:11
Conagra Brands	20.54	20.86	20.40	+0.43%	4.71M	aa.aa	02:30:36
TJX	122.66	122.77	119.90	+0.15%	5.22M	aa.aa	02:27:52
FirstEnergy	39.82	40.19	39.70	-0.26%	1.79M	aa.aa	02:28:03
Globe Life	122.73	122.82	121.68	+1.07%	202.62K	aa.aa	02:19:05
Rtx Corp	142.56	143.39	141.27	+0.83%	3.31M	aa.aa	02:29:32
PulteGroup	104.12	104.25	102.17	+0.54%	723.25K	aa.aa	02:35:57
Valero Energy	137.06	137.88	134.54	+0.98%	1.57M	aa.aa	02:22:36
Boston Scientific	104.40	105.20	104.16	+0.11%	3.18M	aa.aa	02:35:38
Capital One Financial	210.48	211.58	209.15	+1.18%	2.03M	aa.aa	02:35:52
PG E	14.14	14.14	13.74	+2.50%	30.12M	aa.aa	02:27:57
Norfolk Southern	255.16	256.25	252.54	-0.02%	990.91K	aa.aa	02:36:35
Aflac	103.75	103.84	102.19	+1.24%	1.22M	aa.aa	02:37:39
Equity Residential	66.99	67.03	65.54	+2.05%	1.42M	aa.aa	02:26:43
Air Products	281.32	283.34	280.96	-0.24%	899.2K	aa.aa	01:55:23
Principal Financial	78.23	78.32	76.95	+1.52%	424.94K	aa.aa	02:01:49
Texas Instruments	206.30	207.32	205.77	+0.45%	2.15M	aa.aa	01:58:01
HP Inc	24.69	24.84	24.47	+0.63%	3.81M	aa.aa	01:56:19
Honeywell	225.68	225.69	222.13	+1.75%	1.4M	aa.aa	02:20:25
AMD	142.89	145.99	141.91	-0.36%	50.55M	aa.aa	02:37:39
M&T Bank	192.85	193.23	191.63	+0.85%	524.17K	aa.aa	02:37:42
Mosaic	35.44	35.85	35.43	-0.10%	1.79M	aa.aa	02:16:17
Revvity	98.75	101.28	97.99	+1.07%	751.12K	aa.aa	01:46:53
Las Vegas Sands	43.36	43.75	42.85	+1.07%	3.06M	aa.aa	02:16:59
Freeport-McMoran	44.48	44.90	43.40	+6.89%	15.61M	aa.aa	02:37:08
AutoZone	3,512.01	3,520.66	3,442.76	+0.64%	151.69K	aa.aa	02:37:21
Sysco	74.73	75.35	74.59	-0.43%	1.2M	aa.aa	02:10:06
Ameren	95.20	95.65	94.67	+0.10%	923.86K	aa.aa	02:37:38
Eaton	348.84	348.88	342.21	+1.89%	1.52M	aa.aa	02:27:00
Salesforce Inc	270.45	271.01	265.19	+1.00%	4.35M	aa.aa	02:31:58
Consolidated Edison	98.20	98.69	97.90	+0.16%	1.26M	aa.aa	02:25:02
The AES	10.88	10.92	10.54	+3.62%	8.1M	aa.aa	02:35:32
Textron	80.42	81.16	79.63	+1.43%	1.01M	aa.aa	02:29:55
U.S. Bancorp	45.52	45.68	44.94	+1.55%	10.22M	aa.aa	02:37:38
Visa A	345.75	346.91	342.03	+0.14%	6.07M	aa.aa	02:32:25
Baker Hughes	38.17	38.52	37.53	+1.57%	6.73M	aa.aa	01:37:42
Hess	139.87	140.80	138.10	+1.27%	2.27M	aa.aa	02:37:32
Yum! Brands	146.18	149.01	145.65	-0.68%	2.08M	aa.aa	02:30:10
Marsh McLennan	215.69	217.28	215.03	-0.29%	1.33M	aa.aa	02:31:04
Kellanova	78.85	78.85	78.46	+1.28%	5.98M	aa.aa	02:37:41
Kimco Realty	20.98	20.99	20.81	+0.70%	2.11M	aa.aa	02:29:11
Ecolab	263.14	266.09	262.11	-1.25%	899.51K	aa.aa	02:27:46
EOG Resources	120.54	121.15	119.46	+0.60%	1.63M	aa.aa	02:26:10
Aon	353.25	356.76	352.02	-0.34%	610.73K	aa.aa	02:37:21
Hasbro	72.20	72.56	71.39	+0.73%	621.39K	aa.aa	02:37:39
Bank Of NY Mellon	90.26	90.57	89.75	+0.29%	2.8M	aa.aa	02:37:46
Schlumberger	33.73	33.87	33.18	+1.64%	9.29M	aa.aa	02:25:50
Walgreens Boots	11.375	11.440	11.350	+0.57%	6.97M	aa.aa	02:37:39
Rockwell Automation	326.75	326.81	323.32	+1.33%	669.11K	aa.aa	02:25:50
PepsiCo	128.07	129.14	127.60	+0.04%	5.94M	aa.aa	02:34:40
UnitedHealth	301.81	306.69	301.30	-0.07%	5.2M	aa.aa	02:36:37
Teradyne	91.32	91.74	90.04	+1.24%	1.83M	aa.aa	02:22:51
Danaher	201.48	205.61	200.60	+0.24%	3.78M	aa.aa	02:29:26
Seagate	140.13	140.80	138.00	+1.14%	2.19M	aa.aa	02:37:47
Agilent Technologies	119.54	120.54	118.04	+0.78%	924.44K	aa.aa	02:14:12
Delta Air Lines	49.07	49.25	48.19	+1.56%	5.69M	aa.aa	02:35:51
Moody’s	482.99	484.22	478.50	+0.28%	409.34K	aa.aa	02:23:31
Nike	62.25	62.46	60.82	+2.34%	19.26M	aa.aa	02:34:46
P&G	158.33	159.56	157.17	-0.40%	4.66M	aa.aa	02:37:03
Weyerhaeuser	26.30	26.35	26.01	+0.86%	1.9M	aa.aa	02:37:46
ADP	303.09	303.20	296.75	+1.64%	1.14M	aa.aa	02:10:25
Keurig Dr Pepper	33.03	33.20	32.99	+0.17%	4.84M	aa.aa	02:25:21
Lowe's	220.71	222.81	220.05	0.00%	1.26M	aa.aa	02:34:59
United Airlines Holdings	77.75	78.46	76.92	+1.33%	3.38M	aa.aa	02:34:35
Netflix	1,305.69	1,306.38	1,280.00	+2.39%	1.93M	aa.aa	02:32:01
News Corp	33.96	34.03	33.58	+0.71%	237.41K	aa.aa	02:37:45
Equinix	762.46	794.56	710.52	-7.50%	3.2M	aa.aa	02:37:08
Booking	5,627.96	5,632.61	5,501.45	+2.60%	122.05K	aa.aa	01:47:54
O’Reilly Automotive	87.93	88.56	86.94	+0.10%	3.47M	aa.aa	02:33:59
BlackRock	1,028.29	1,037.00	1,017.70	+1.00%	453.4K	aa.aa	02:29:00
CME Group	272.98	274.56	271.74	-0.02%	1.4M	aa.aa	02:37:36
JB Hunt	143.14	144.11	142.30	+0.28%	278.24K	aa.aa	02:37:00
Loews	89.99	90.02	89.20	+1.23%	425.62K	aa.aa	02:37:32
NextEra Energy	70.82	71.18	70.29	+0.68%	4.41M	aa.aa	02:35:05
First Solar	156.76	158.99	154.00	+2.66%	3.1M	aa.aa	02:34:48
Viatris	9.09	9.14	8.90	+2.19%	6.89M	aa.aa	02:37:39
F5 Networks	289.56	295.13	284.27	-1.65%	523.48K	aa.aa	01:59:24
Edwards Lifesciences	77.01	77.90	76.67	+0.05%	2.83M	aa.aa	02:37:39
News Corp A	29.53	29.69	29.21	+0.44%	1.42M	aa.aa	02:37:42
Amphenol	97.10	97.98	96.89	+0.08%	5.4M	aa.aa	02:28:12
Berkshire Hathaway B	484.45	487.98	484.38	-0.36%	2.63M	aa.aa	02:37:26
Coterra Energy	25.87	26.35	25.80	-0.79%	3.93M	aa.aa	02:16:21
CarMax	66.88	68.25	66.45	-0.92%	1.46M	aa.aa	02:37:40
Chipotle Mexican Grill	54.01	55.08	53.38	-2.06%	8.94M	aa.aa	02:37:07
DaVita	140.09	143.01	139.86	-0.19%	598.64K	aa.aa	02:37:39
EQT	57.78	58.55	57.57	-0.78%	4.76M	aa.aa	02:16:44
FMC	43.17	43.66	42.41	+2.57%	1.3M	aa.aa	02:24:58
L3Harris Technologies	246.17	249.60	246.17	-0.69%	1.31M	aa.aa	02:37:11
Healthpeak Properties	17.33	17.51	17.30	+0.09%	4.41M	aa.aa	02:00:30
Welltower	153.31	156.22	151.72	-0.08%	1.94M	aa.aa	02:31:39
Hormel Foods	30.20	30.37	29.96	+1.19%	1.48M	aa.aa	02:37:46
Invesco	15.58	15.58	15.30	+2.13%	1.54M	aa.aa	02:05:30
Iron Mountain	100.92	102.55	96.57	-1.71%	2.32M	aa.aa	02:37:05
Eversource Energy	63.36	63.39	62.48	+1.44%	1.3M	aa.aa	02:31:59
NRG	161.90	162.22	156.27	+5.60%	1.87M	aa.aa	02:36:36
ONEOK	80.83	81.32	79.70	+0.80%	1.99M	aa.aa	02:26:05
Republic Services	244.50	246.21	243.85	+0.25%	983.22K	aa.aa	02:19:35
Roper Technologies	563.91	566.38	558.28	-0.53%	254.16K	aa.aa	01:49:30
Ventas	63.02	63.98	62.58	-0.77%	1.58M	aa.aa	02:31:39
WEC Energy	103.07	103.53	102.55	+0.19%	1.2M	aa.aa	02:31:47
Blackstone	148.16	148.16	144.08	+3.20%	2.31M	aa.aa	02:30:52
Marathon Petroleum	167.63	168.81	165.77	+1.17%	874.41K	aa.aa	02:22:31
Broadcom	270.20	271.66	264.13	+2.10%	15.47M	aa.aa	02:36:19
NXP	217.67	219.36	216.58	+0.64%	745.89K	aa.aa	01:51:04
Tesla	328.15	331.05	323.61	+0.18%	72.06M	aa.aa	02:36:23
Take-Two	239.78	242.76	238.66	-0.77%	829.24K	aa.aa	02:37:33
Dollar Tree	99.34	99.72	97.86	-0.11%	1.48M	aa.aa	02:04:20
Align	188.32	190.39	187.00	+0.63%	309.32K	aa.aa	02:37:39
ANSYS	343.79	344.28	337.70	+0.61%	189.79K	aa.aa	02:35:39
Builders FirstSource	115.78	116.49	114.80	-0.16%	968.74K	aa.aa	02:36:08
Charter Communications	393.46	399.46	390.04	-1.35%	453.75K	aa.aa	02:22:38
CoStar	81.25	81.84	80.51	-0.02%	1.51M	aa.aa	02:37:39
DexCom	85.32	86.07	84.95	+0.76%	1.18M	aa.aa	02:19:07
Erie Indemnity	340.71	343.50	336.15	-0.17%	104.65K	aa.aa	02:35:58
Fortinet	103.43	104.74	103.10	-0.25%	1.48M	aa.aa	01:44:52
IDEXX Labs	525.60	532.94	524.65	-0.91%	287.29K	aa.aa	01:39:45
Incyte	70.64	71.50	69.84	+4.57%	1.98M	aa.aa	02:28:02
Jack Henry&Associates	177.66	179.52	177.02	-0.22%	273.72K	aa.aa	02:17:43
MarketAxesss	220.83	223.17	218.78	-1.04%	253.45K	aa.aa	02:36:48
Monolithic	736.37	744.01	723.00	+1.87%	256.96K	aa.aa	02:37:41
Nordson	214.90	216.04	213.16	+1.02%	189.8K	aa.aa	02:24:00
ON Semiconductor	53.74	54.08	53.44	0.00%	3.78M	aa.aa	02:23:46
PTC	170.09	172.28	168.14	+0.88%	514.64K	aa.aa	02:37:34
Insulet	308.38	309.58	305.20	+0.70%	358.79K	aa.aa	02:28:34
Pool	295.02	298.75	290.98	-1.06%	608.93K	aa.aa	02:13:17
Super Micro Computer	49.38	49.52	46.07	+5.95%	64.76M	aa.aa	02:37:08
Bio-Techne	52.55	53.41	50.61	+1.27%	1.55M	aa.aa	02:37:39
Zebra	308.03	308.53	302.82	+1.64%	224.71K	aa.aa	02:36:14
BorgWarner	33.51	33.57	32.80	+1.09%	1.52M	aa.aa	02:31:00
T-Mobile US	230.45	231.60	229.00	-0.20%	2.32M	aa.aa	01:37:24
Quanta Services	379.60	381.12	376.88	+1.48%	795.7K	aa.aa	02:37:03
Leidos	154.59	157.34	153.32	+0.41%	777.7K	aa.aa	02:29:29
TE Connectivity	169.34	170.23	167.80	+0.87%	1.35M	aa.aa	02:37:42
Mid-America Apartment	146.96	147.14	145.41	+0.72%	454.76K	aa.aa	02:36:52
Charles River Laboratories	151.34	153.72	150.18	+0.75%	284.25K	aa.aa	02:15:45
Huntington Ingalls Industries	239.01	241.86	236.16	+1.65%	179.32K	aa.aa	02:16:10
Mettler-Toledo	1,192.11	1,210.84	1,173.51	-0.06%	113.67K	aa.aa	02:33:29
Federal Realty	94.70	94.79	93.92	+1.05%	296.48K	aa.aa	02:37:17
Live Nation Entertainment	147.03	147.32	144.34	+0.57%	823.62K	aa.aa	02:25:27
Martin Marietta Materials	540.01	545.44	532.80	+1.05%	252.22K	aa.aa	02:36:04
FactSet Research	438.44	442.60	437.60	-0.33%	157.77K	aa.aa	02:35:11
Raymond James Financial	152.37	152.85	149.35	+0.42%	811K	aa.aa	02:36:55
Digital	169.87	171.50	163.64	-1.38%	3.66M	aa.aa	02:28:55
Essex Property	286.92	286.92	280.20	+1.78%	351.42K	aa.aa	02:37:09
Fair Isaac	1,816.97	1,893.71	1,780.51	-4.04%	231.37K	aa.aa	02:35:27
Cooper	69.54	69.99	69.01	-0.01%	754.68K	aa.aa	02:37:12
Molina Healthcare	291.19	303.76	289.46	-1.00%	518.29K	aa.aa	02:29:42
Everest	338.76	343.23	336.29	+0.69%	118.27K	aa.aa	02:34:45
Regency Centers	70.44	70.49	69.95	+0.59%	642.39K	aa.aa	02:37:29
Dollar General	112.45	114.16	112.35	-0.29%	1.13M	aa.aa	02:27:58
Transdigm	1,473.91	1,485.60	1,462.29	+1.14%	133.56K	aa.aa	02:20:26
Atmos Energy	152.49	153.91	152.14	-0.16%	271.86K	aa.aa	02:37:18
Brown&Brown	109.29	109.42	107.88	+0.84%	2.17M	aa.aa	02:31:26
Domino’s Pizza Inc	452.98	458.65	448.06	-0.03%	377.41K	aa.aa	02:13:25
HCA	377.45	388.59	377.10	+0.87%	1.33M	aa.aa	02:37:20
Hubbell	406.24	406.93	401.21	+1.80%	250.94K	aa.aa	02:26:03
Rollins	55.75	56.59	55.42	-0.69%	845.28K	aa.aa	02:15:02
STERIS	238.62	241.03	237.94	-0.73%	186.75K	aa.aa	02:23:26
ResMed	255.86	259.52	255.84	-0.79%	450.75K	aa.aa	02:13:33
MSCI	566.15	571.57	564.33	-0.67%	260.23K	aa.aa	02:36:57
NVR	7,259.0	7,289.4	7,160.8	+0.91%	15.13K	aa.aa	02:12:12
Carnival Corp	26.17	26.24	25.53	+2.69%	19.7M	aa.aa	01:54:56
West Pharmaceutical Services	219.66	222.56	218.84	-0.62%	268.42K	aa.aa	02:09:35
Teledyne Technologies	505.65	507.94	494.27	+1.69%	178.65K	aa.aa	02:36:42
Tyler Technologies	580.39	582.70	571.48	-0.15%	125.9K	aa.aa	02:37:28
Targa Resources	174.94	176.33	170.46	+2.61%	983.94K	aa.aa	02:36:54
Meta Platforms	726.32	728.18	711.05	+2.49%	10.31M	aa.aa	02:36:21
Alexandria RE	74.07	74.82	73.46	+0.53%	1.13M	aa.aa	02:35:22
Teleflex	119.36	120.38	118.98	+0.18%	150.69K	aa.aa	02:30:31
Westinghouse Air Brake	206.86	208.04	203.05	+1.51%	542.99K	aa.aa	02:27:42
Evergy	68.31	68.88	68.14	+0.17%	1.21M	aa.aa	01:36:24
Willis Towers Watson	301.12	301.79	296.45	+0.78%	622.3K	aa.aa	02:37:20
Caesars	28.65	29.07	28.50	+0.16%	2.04M	aa.aa	01:59:27
Enphase	42.91	43.13	40.00	+12.60%	13.12M	aa.aa	02:37:08
Aptiv	68.21	69.04	67.35	+1.18%	1.09M	aa.aa	02:22:08
Crown Castle	100.12	102.43	99.74	-1.67%	2.15M	aa.aa	02:37:41
EPAM Systems	174.82	176.37	172.93	+0.99%	211.76K	aa.aa	02:27:18
Pentair	102.60	102.78	101.51	+1.52%	783.84K	aa.aa	02:33:03
Mondelez	67.59	68.32	67.35	+0.46%	3.26M	aa.aa	01:57:21
Skyworks	74.40	74.86	73.90	+0.18%	843.09K	aa.aa	02:37:42
Tractor Supply	51.87	53.03	51.57	-1.76%	2.68M	aa.aa	01:49:31
Deckers Outdoor	101.77	102.12	99.50	+0.72%	1.9M	aa.aa	02:36:42
Lululemon Athletica	230.88	232.92	227.63	-0.28%	2.32M	aa.aa	02:32:04
Regeneron Pharma	521.48	524.52	514.79	+0.23%	707.82K	aa.aa	02:37:22
United Rentals	739.15	741.54	729.70	+0.40%	325.58K	aa.aa	02:37:11
Kinder Morgan	28.76	28.83	28.26	+1.57%	8.82M	aa.aa	02:37:31
Albemarle	63.81	65.12	62.09	+5.67%	3.14M	aa.aa	02:36:54
Centene	53.38	55.15	53.26	-0.24%	4.08M	aa.aa	02:35:46
Phillips 66	120.21	120.89	118.86	+0.48%	1.33M	aa.aa	02:22:38
Xylem	129.72	130.21	127.53	+1.75%	755.33K	aa.aa	02:18:54
UDR	40.76	40.78	40.16	+1.62%	1.22M	aa.aa	02:37:28
SBA Communications	230.10	233.89	228.73	-1.11%	431.31K	aa.aa	02:37:33
Gartner	401.15	402.91	398.47	-0.37%	465.68K	aa.aa	02:37:42
IDEX	176.50	177.11	174.98	+1.14%	213.42K	aa.aa	02:37:17
Universal Health Services	178.23	184.40	177.57	+1.45%	572.01K	aa.aa	01:59:38
LKQ	37.17	37.31	36.68	+0.64%	956.11K	aa.aa	02:37:34
Broadridge	238.79	239.53	236.97	+0.26%	213.37K	aa.aa	02:36:19
Extra Space Storage	145.73	145.81	143.81	+0.20%	798.06K	aa.aa	02:37:31
Camden Property	114.04	114.08	112.56	+0.86%	512.15K	aa.aa	02:36:53
Mohawk Industries	103.22	103.54	102.19	+0.59%	543.64K	aa.aa	02:30:23
American Water Works	138.16	140.92	137.89	-1.35%	500.07K	aa.aa	02:27:47
Alliant Energy	60.25	60.52	59.97	+0.27%	708.83K	aa.aa	02:37:42
Celanese	56.48	57.15	55.86	+1.57%	668.42K	aa.aa	02:35:44
Bunge	82.72	83.42	81.48	+0.61%	857.47K	aa.aa	01:50:36
Ametek	179.96	180.83	178.26	+1.10%	481.66K	aa.aa	02:37:10
WR Berkley	72.36	72.41	71.65	+0.78%	720.65K	aa.aa	02:37:38
LyondellBasell Industries	58.09	58.56	57.74	+1.06%	1.28M	aa.aa	02:34:12
Royal Caribbean Cruises	294.88	296.14	285.46	+3.71%	2.82M	aa.aa	02:34:46
Corpay	325.27	327.52	320.80	-0.37%	219.95K	aa.aa	02:36:28
Packaging America	187.50	188.36	186.35	+0.35%	354.73K	aa.aa	02:25:32
Arthur J Gallagher	318.52	319.79	315.39	+0.35%	858.52K	aa.aa	02:26:46
Church&Dwight	94.86	96.18	94.59	-0.41%	1.27M	aa.aa	02:27:03
Generac	141.95	143.69	140.00	+1.81%	893.38K	aa.aa	02:36:49
Global Payments	78.38	78.57	77.78	+0.84%	1.01M	aa.aa	01:57:03
Realty Income	57.05	57.55	56.70	-0.06%	3.81M	aa.aa	02:37:12
AO Smith	64.56	65.04	64.28	-0.74%	541.83K	aa.aa	02:15:17
Arch Capital	90.02	90.23	89.28	+0.89%	838.05K	aa.aa	02:37:34
Cboe Global	226.48	231.82	226.04	-1.70%	383.44K	aa.aa	02:37:39
Copart	48.26	48.35	47.48	+0.24%	4.4M	aa.aa	02:24:21
Old Dominion Freight Line	160.92	162.16	159.93	+0.36%	816.06K	aa.aa	02:37:40
Synopsys	495.36	496.53	486.06	+1.66%	602.76K	aa.aa	02:27:36
Trimble	74.82	75.28	74.04	+0.94%	485.64K	aa.aa	02:37:36
Ulta Beauty	458.31	461.99	452.05	-0.17%	542.69K	aa.aa	02:37:23
Verisk	305.09	306.07	303.23	+0.30%	264.72K	aa.aa	01:45:40
AbbVie	186.78	188.99	185.79	+0.75%	3M	aa.aa	02:20:12
Diamondback	140.20	141.60	137.77	+1.56%	881.32K	aa.aa	01:51:49
Norwegian Cruise Line	19.42	19.45	19.04	+2.08%	10.91M	aa.aa	02:37:46
Zoetis Inc	155.51	157.62	155.26	-1.10%	2.03M	aa.aa	02:37:19
IQVIA Holdings	157.27	160.22	156.49	-0.91%	1.23M	aa.aa	02:37:46
ServiceNow Inc	1,012.57	1,012.90	994.71	+0.74%	796.23K	aa.aa	02:34:26
Palo Alto Networks	202.50	206.74	201.54	-0.88%	3.72M	aa.aa	02:35:49
KKR & Co	132.04	132.14	129.25	+2.48%	2.51M	aa.aa	02:30:44
CDW Corp	177.23	179.51	175.80	-0.34%	628.92K	aa.aa	02:37:36
Hilton Worldwide	257.51	257.98	253.72	+1.49%	993.85K	aa.aa	02:37:17
Allegion PLC	143.21	143.47	142.49	+0.27%	352.01K	aa.aa	02:37:42
Alphabet C	174.07	174.46	170.86	+1.50%	19.05M	aa.aa	02:35:05
Paycom Soft	227.17	227.28	221.15	+1.97%	485.28K	aa.aa	02:36:52
Arista Networks	101.54	102.12	97.59	+5.43%	11.06M	aa.aa	02:34:48
Synchrony Financial	65.81	65.94	65.10	+1.36%	993.43K	aa.aa	02:37:42
Citizens Financial Group Inc	44.12	44.14	43.37	+2.31%	2.79M	aa.aa	02:37:25
Keysight Technologies	165.06	165.85	164.44	+0.57%	283.03K	aa.aa	02:19:00
Qorvo Inc	82.86	83.51	82.48	+0.14%	584.49K	aa.aa	02:21:58
Godaddy Inc	177.02	178.22	175.90	-0.20%	495.41K	aa.aa	02:25:47
PayPal	73.00	73.38	71.61	-0.10%	7.51M	aa.aa	02:19:38
Hewlett Packard	18.42	18.64	18.33	-0.41%	8.93M	aa.aa	02:37:42
Match Group	30.58	31.00	30.52	-0.92%	2.52M	aa.aa	02:37:19
Fortive	71.22	71.35	70.07	+1.62%	899.36K	aa.aa	02:37:45
Lamb Weston Holdings	53.02	53.65	52.86	+0.02%	683.23K	aa.aa	02:36:54
Invitation Homes	32.90	32.92	32.62	+0.69%	1.76M	aa.aa	02:37:43
Vistra Energy	191.20	191.28	185.00	+2.62%	2.54M	aa.aa	02:37:04
VICI Properties	32.07	32.44	31.99	-0.59%	2.88M	aa.aa	02:21:54
Dayforce	55.41	55.52	54.48	+0.74%	2.17M	aa.aa	02:37:36
Moderna	27.69	28.24	26.80	+3.07%	7.25M	aa.aa	02:23:40
Uber Tech	93.32	94.38	90.88	+2.66%	18.71M	aa.aa	02:37:22
Fox Corp A	56.71	56.74	55.88	+1.28%	810.99K	aa.aa	02:37:39
Fox Corp B	52.13	52.17	51.31	+1.46%	259.24K	aa.aa	02:35:52
CrowdStrike Holdings	505.20	506.35	494.09	+2.25%	2.4M	aa.aa	02:37:00
Corteva	74.39	75.05	73.63	+1.57%	2.94M	aa.aa	02:37:25
Amcor PLC	9.22	9.32	9.19	+1.82%	15.02M	aa.aa	02:37:36
Trane Technologies	428.99	431.84	426.52	+0.34%	574.07K	aa.aa	02:30:46
Otis Worldwide	97.80	98.04	96.83	+1.21%	1.47M	aa.aa	02:37:10
Carrier Global	72.61	73.31	72.19	+0.26%	2.27M	aa.aa	02:33:13
Howmet	176.52	179.32	175.85	+0.25%	3.34M	aa.aa	02:36:10
Palantir	144.65	148.22	142.91	+1.23%	58.49M	aa.aa	02:31:30
Airbnb	134.01	134.17	128.32	+3.35%	2.87M	aa.aa	02:33:47
Constellation Energy	322.83	322.83	314.73	+2.44%	1.44M	aa.aa	02:36:19
GE HealthCare	74.75	75.29	72.92	+2.75%	2.95M	aa.aa	02:13:10
Kenvue	20.99	21.18	20.94	-0.85%	8.88M	aa.aa	02:29:06
Veralto	101.51	101.84	99.73	+1.34%	825.26K	aa.aa	02:37:43
Linde PLC	464.53	466.44	458.51	+0.94%	1.1M	aa.aa	02:37:36
GE Vernova LLC	507.39	508.91	498.81	+0.94%	1.76M	aa.aa	02:37:22
Solventum	74.48	75.68	74.28	-0.63%	337.21K	aa.aa	02:13:58
Amentum Holdings LLC	23.98	24.33	23.41	+3.54%	1.69M	aa.aa	02:28:34

VN30

1,463.57

-1.79

-0.12%

VN100

1,414.54

-0.10

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,139.50

+47.3

+0.78%

Dow Jones

43,357.82

+375.39

+0.87%

Hang Seng

24,325.40

-149.27

-0.61%

FTSE 100

8,735.60

+16.85

+0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,100.0	+0.38%	42.89M
Hoà Phát	22,800.0	+0.59%	38.37M
Hạ tầng Kỹ thuật TP. HCM	15,000.0	+4.17%	31.05M
MBBank	25,900.0	+1.17%	19.44M
Sacombank	46,800.0	0.00%	9.65M
Tập đoàn Masan	72,000	+2.42%	8.62M
FPT	117,000.0	-0.09%	4.13M

Tên	Mới nhất	% T.đổi	KL
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
CTCP ILS	19,900	+15.70%	3.40K
Petrolimex Engineering	28,400.00	+14.98%	100.00
Bao bì PP Bình Dương	15,400	+14.93%	100.00
Cảng Thị Nại	25,600	+14.80%	300.00
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	14,700.00	-38.75%	200.00
Cấp thoát nước Bảo Lộc	10,200	-15.00%	200.00
Thủy Điện Đa Nhim	36,600	-14.88%	100.00
Petro Vietnam Building Commercial	13,500.00	-14.51%	100.00
Xây dựng Công nghiệp ICC	33,300	-13.73%	10.40K
Thuỷ sản Năm Căn	17,000	-13.71%	10.00K
ORD	8,200.00	-13.68%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,800.0	+0.59%	38.37M
Vietinbank	41,900.0	+0.48%	6.04M
FPT	117,000.0	-0.09%	4.13M
Tập đoàn Masan	72,000	+2.42%	8.62M
Vingroup	95,000	-0.84%	1.61M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaaaaaaaaaa Aa A	36,350.0	+51.44%	55,048.44
Aaaaa Aa	22,800.0	+50.38%	34,286.64
Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaa A	26,100	+45.29%	37,920.69
Aaaaa Aaaaaaa	26,100	+45.29%	37,920.69
Aaaaaaa	24,500.0	+37.65%	33,724.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaa	36,350.0	+51.44%	55,048.44
Aaaaaaaaaaaaaa Aa A	36,350.0	+51.44%	55,048.44
Aaaaa Aa	22,800.0	+50.38%	34,286.64
Aaaaaa	22,800.0	+50.38%	34,286.64
Aaaaaaaaa A	26,100	+45.29%	37,920.69
Aaaaa Aaaaaaa	26,100	+45.29%	37,920.69
Aaaaaaa	24,500.0	+37.65%	33,724.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA