Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,220.36

-8.03(-0.36%)

Đóng cửa02:59:59

Biên độ ngày

2,212.91

2,235.83

Biên độ 52 tuần

1,930.99

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	179.11	182.22	178.03	+0.31%	4.79M	aa.aa	02:59:59
General Motors	47.20	48.40	46.26	-7.36%	35.8M	aa.aa	02:59:59
Chevron	166.65	168.22	165.85	-0.79%	6.86M	aa.aa	02:59:59
Citigroup	71.85	72.99	71.76	-1.90%	13.16M	aa.aa	02:59:59
Bank of America	42.56	43.09	42.52	-0.61%	25.62M	aa.aa	02:59:59
AT&T	28.20	28.42	27.64	+1.99%	43M	aa.aa	02:59:59
Caterpillar	339.30	342.00	336.63	-0.53%	1.48M	aa.aa	02:59:59
Intel	23.62	23.76	22.86	+0.85%	57.72M	aa.aa	02:59:59
Microsoft	390.58	392.24	387.40	+0.16%	13.77M	aa.aa	02:59:59
Ford Motor	9.90	10.40	9.82	-3.88%	229.03M	aa.aa	02:59:59
eBay	66.81	67.34	65.20	+1.88%	3.59M	aa.aa	02:59:59
Dell Tech	97.10	98.37	93.60	+0.87%	7.54M	aa.aa	02:59:59
Walt Disney	100.45	101.03	99.58	-0.33%	6.6M	aa.aa	02:59:59
Dow	35.24	35.40	34.61	-0.96%	6.91M	aa.aa	02:59:59
Cisco	61.40	61.98	61.33	-0.65%	25.72M	aa.aa	02:59:59
Deere&Company	479.72	490.58	478.81	-0.81%	1.19M	aa.aa	02:59:59
FedEx	243.92	244.92	242.28	+0.10%	1.67M	aa.aa	02:59:59
General Mills	59.66	60.03	59.32	+1.00%	4.01M	aa.aa	02:59:59
Corning	46.56	47.09	46.30	-1.15%	5.47M	aa.aa	02:59:59
Goldman Sachs	558.92	566.00	552.55	-2.61%	2.1M	aa.aa	02:59:59
JPMorgan	248.12	250.64	247.18	-1.16%	8.02M	aa.aa	02:59:59
Kimberly-Clark	140.56	141.04	139.49	+0.68%	1.05M	aa.aa	02:59:59
Kraft Heinz	30.07	30.13	29.77	+1.28%	8.16M	aa.aa	02:59:59
Coca-Cola	70.74	70.99	70.07	+1.03%	11.66M	aa.aa	02:59:59
McDonald's	312.69	316.64	310.68	-0.28%	3.12M	aa.aa	02:59:59
Eli Lilly	821.67	826.77	815.29	-0.62%	2.13M	aa.aa	02:59:59
Oracle	145.78	147.04	144.92	-1.37%	9.15M	aa.aa	02:59:59
Merck&Co	87.60	88.56	87.38	-0.58%	12.93M	aa.aa	02:59:59
Motorola	432.33	433.56	427.00	+0.26%	660.65K	aa.aa	02:59:59
3M	148.44	152.67	148.12	-2.78%	2.83M	aa.aa	02:59:59
Vertex	502.55	506.54	498.59	+0.45%	1.23M	aa.aa	02:59:59
Monster Beverage	58.58	58.71	57.73	+1.42%	3.59M	aa.aa	02:59:59
Fifth Third	39.77	40.49	39.64	-1.00%	3M	aa.aa	02:59:59
Cintas	206.25	207.87	202.59	+0.75%	2.32M	aa.aa	02:59:59
Autodesk	269.81	273.52	268.20	-0.52%	1.23M	aa.aa	02:59:59
Gilead	111.16	111.81	109.74	+1.73%	6.38M	aa.aa	02:59:59
Alphabet A	162.24	165.42	162.00	-1.71%	24.51M	aa.aa	02:59:59
Fiserv	219.18	222.24	218.70	-1.13%	3.96M	aa.aa	02:59:59
Adobe	396.15	401.48	392.51	-0.42%	2.73M	aa.aa	02:59:59
Qualcomm	157.97	159.25	155.75	-0.27%	6.1M	aa.aa	02:59:59
Warner Bros Discovery	11.01	11.19	10.91	-0.18%	54.22M	aa.aa	02:59:59
Applied Materials	147.68	149.90	146.94	-1.99%	6.93M	aa.aa	02:59:59
Steel Dynamics	127.99	129.74	126.54	-0.27%	1.37M	aa.aa	02:59:59
Cadence Design	262.54	263.98	258.21	-0.33%	1.35M	aa.aa	02:59:59
Microchip	50.79	51.89	50.19	-2.65%	5.49M	aa.aa	02:59:59
Wynn Resorts	86.15	87.63	85.40	+0.37%	1.39M	aa.aa	02:59:59
Intuitive Surgical	507.90	513.05	502.29	-0.22%	1.47M	aa.aa	02:59:59
Nasdaq Inc	76.36	77.58	76.31	-1.51%	2.53M	aa.aa	02:59:59
Henry Schein	69.40	69.75	69.08	-0.50%	1.23M	aa.aa	02:59:59
Paychex	151.83	152.13	147.59	+1.09%	2.64M	aa.aa	02:59:59
VeriSign	254.74	256.35	247.99	+2.66%	885.18K	aa.aa	02:59:59
Apple	223.85	224.99	220.56	+1.05%	37.09M	aa.aa	02:59:59
Fastenal	77.73	77.85	76.72	+0.83%	2.55M	aa.aa	02:59:59
Northern Trust	100.55	101.09	99.74	-0.88%	687.72K	aa.aa	02:59:59
CH Robinson	101.68	102.93	101.05	-0.20%	1.08M	aa.aa	02:59:59
PACCAR	98.19	99.63	97.92	-1.35%	2.25M	aa.aa	02:59:59
Amazon.com	201.36	203.79	199.28	+0.11%	27.32M	aa.aa	02:59:59
Ross Stores	129.09	129.76	127.36	+1.09%	2.12M	aa.aa	02:59:59
NetApp	91.09	91.86	90.78	-1.79%	2.64M	aa.aa	02:59:59
Garmin	216.96	218.50	214.36	+0.06%	736.83K	aa.aa	02:59:59
Costco	938.75	942.90	928.00	+0.97%	1.55M	aa.aa	02:59:59
Lam Research	74.81	76.07	74.35	-1.75%	8.44M	aa.aa	02:59:59
Intuit	615.30	620.61	612.31	+0.07%	1.21M	aa.aa	02:59:59
Expedia	169.07	172.63	165.06	-2.51%	2.22M	aa.aa	02:59:59
Cognizant A	77.58	78.18	77.24	-0.35%	3.25M	aa.aa	02:59:59
Akamai	81.56	82.00	80.25	+0.11%	1.19M	aa.aa	02:59:59
KLA Corp	700.00	707.13	692.00	-0.79%	735.13K	aa.aa	02:59:59
Juniper	36.15	36.24	35.98	+0.08%	2.07M	aa.aa	02:59:59
Amgen	305.77	307.57	304.29	+0.02%	1.74M	aa.aa	02:59:59
Expeditors Washington	120.28	120.65	118.62	+0.93%	942.45K	aa.aa	02:59:59
Electronic Arts	145.30	146.41	144.40	+0.08%	2.33M	aa.aa	02:59:59
T Rowe	94.70	95.41	93.86	+0.28%	1.65M	aa.aa	02:59:59
Biogen	140.33	144.07	139.69	-1.47%	1.38M	aa.aa	02:59:59
The Charles Schwab	79.60	80.61	79.16	-0.67%	5.81M	aa.aa	02:59:59
Huntington Bancshares	15.12	15.35	15.05	-0.92%	15.86M	aa.aa	02:59:59
Gen Digital	27.35	27.62	27.21	-0.65%	3.07M	aa.aa	02:59:59
NVIDIA	111.43	114.45	110.66	-2.05%	236.9M	aa.aa	02:59:59
Starbucks	98.85	99.92	97.54	+0.90%	9.14M	aa.aa	02:59:59
Cincinnati Financial	147.54	148.03	145.60	+0.72%	652.04K	aa.aa	02:59:59
Axon Enterprise	550.65	557.00	540.00	-1.50%	374.58K	aa.aa	02:59:59
Hologic	62.32	62.57	61.41	+1.37%	1.3M	aa.aa	02:59:59
Comcast	37.37	37.64	37.04	0.00%	17.86M	aa.aa	02:59:59
Medtronic	88.98	89.45	88.00	+0.85%	7.34M	aa.aa	02:59:59
Dover	179.15	181.80	178.40	-1.70%	779.42K	aa.aa	02:59:59
Northrop Grumman	513.82	518.69	511.91	+1.32%	929K	aa.aa	02:59:59
MGM	31.61	32.41	31.60	-1.59%	4.01M	aa.aa	02:59:59
Mastercard	557.57	561.83	547.80	+1.55%	2.9M	aa.aa	02:59:59
General Dynamics	269.49	271.30	268.69	-0.03%	802.24K	aa.aa	02:59:59
DTE Energy	135.20	136.39	134.95	-0.38%	1.2M	aa.aa	02:59:59
Analog Devices	208.94	211.00	205.88	-0.76%	2.89M	aa.aa	02:59:59
Cardinal Health	136.65	137.06	133.65	+1.99%	2.75M	aa.aa	02:59:59
Xcel Energy	69.32	69.80	68.93	+0.58%	3.87M	aa.aa	02:59:59
DR Horton	130.08	131.31	129.00	+0.54%	1.77M	aa.aa	02:59:59
IPG	26.40	26.62	26.28	-0.34%	6.44M	aa.aa	02:59:59
Lockheed Martin	442.28	448.14	440.22	-0.65%	1.56M	aa.aa	02:59:59
Waters	370.59	373.86	363.51	+0.76%	343.85K	aa.aa	02:59:59
Accenture	308.53	313.00	307.48	-0.85%	2.87M	aa.aa	02:59:59
Dominion Energy	54.47	54.58	53.70	+1.13%	5.19M	aa.aa	02:59:59
Exxon Mobil	117.89	119.07	117.26	-0.32%	12.74M	aa.aa	02:59:59
Cigna	324.74	327.27	319.82	+1.09%	1.29M	aa.aa	02:59:59
Public Service Enterprise	80.71	81.77	80.52	-1.01%	2.52M	aa.aa	02:59:59
NiSource	39.75	40.21	39.74	-0.58%	2.46M	aa.aa	02:59:59
Zimmer Biomet	112.15	112.56	110.45	+1.36%	1.09M	aa.aa	02:59:59
CSX	29.92	30.01	29.57	+0.07%	10.44M	aa.aa	02:59:59
ICE	176.36	177.45	175.12	+0.34%	2.95M	aa.aa	02:59:59
Southwest Airlines	33.93	34.56	33.90	-1.34%	8.04M	aa.aa	02:59:59
Illinois Tool Works	251.96	256.81	250.07	-1.54%	1.49M	aa.aa	02:59:59
Darden Restaurants	207.99	211.00	206.32	+0.26%	954.28K	aa.aa	02:59:59
Truist Financial Corp	41.40	41.90	41.25	-1.38%	4.85M	aa.aa	02:59:59
Halliburton	25.34	25.79	25.27	-1.40%	9.96M	aa.aa	02:59:59
Prologis	110.75	112.33	110.59	-0.34%	2.83M	aa.aa	02:59:59
McCormick&Co	81.63	82.08	79.83	+0.94%	1.91M	aa.aa	02:59:59
Host Hotels Resorts	14.53	14.80	14.43	-1.89%	10.62M	aa.aa	02:59:59
Estee Lauder	66.95	67.33	65.30	+1.61%	3.13M	aa.aa	02:59:59
International Paper	54.60	55.10	53.90	-1.46%	4.79M	aa.aa	02:59:59
Emerson	112.08	113.61	111.32	-1.33%	2.72M	aa.aa	02:59:59
Clorox	145.63	145.94	142.72	+1.85%	1.28M	aa.aa	02:59:59
ConocoPhillips	102.82	103.84	102.23	-0.37%	4.71M	aa.aa	02:59:59
Colgate-Palmolive	93.19	93.28	91.93	+1.26%	2.96M	aa.aa	02:59:59
Pinnacle West	93.02	93.96	92.90	+0.03%	1.04M	aa.aa	02:59:59
Regions Financial	21.93	22.26	21.88	-1.39%	5.41M	aa.aa	02:59:59
CenterPoint Energy	35.67	35.90	35.50	+0.37%	2.73M	aa.aa	02:59:59
MetLife	83.05	84.08	82.83	-1.05%	3.02M	aa.aa	02:59:59
Exelon	44.25	44.65	43.91	+0.52%	7.01M	aa.aa	02:59:59
Baxter	33.70	33.91	33.31	+1.02%	2.76M	aa.aa	02:59:59
Occidental	49.51	50.17	49.02	-0.48%	10.82M	aa.aa	02:59:59
Southern	90.03	90.28	89.00	+1.09%	3.83M	aa.aa	02:59:59
Tapestry	72.75	73.80	72.26	-1.26%	2.47M	aa.aa	02:59:59
Lennar	117.98	119.59	117.01	+0.09%	1.84M	aa.aa	02:59:59
Campbell Soup	39.58	39.67	39.25	+1.12%	2.14M	aa.aa	02:59:59
State Street	91.78	92.46	90.67	-0.94%	1.42M	aa.aa	02:59:59
Progressive	274.67	275.13	271.00	+0.78%	3.12M	aa.aa	02:59:59
Vulcan Materials	237.54	239.77	233.26	+0.20%	949.96K	aa.aa	02:59:59
Parker-Hannifin	626.26	633.18	621.25	-1.76%	628.2K	aa.aa	02:59:59
Genuine Parts	120.55	121.64	117.66	+1.76%	2.35M	aa.aa	02:59:59
CBRE A	131.52	133.58	130.61	-0.83%	1.78M	aa.aa	02:59:59
DuPont De Nemours	75.96	76.36	75.52	-0.69%	1.63M	aa.aa	02:59:59
Sherwin-Williams	345.65	347.34	342.89	+0.36%	2.06M	aa.aa	02:59:59
Pfizer	25.01	25.23	24.83	-0.79%	51.3M	aa.aa	02:59:59
Wells Fargo&Co	72.28	73.57	72.22	-1.62%	10.46M	aa.aa	02:59:59
Walmart	85.63	86.11	84.78	+0.49%	16.78M	aa.aa	02:59:59
Edison	57.29	57.85	57.16	-0.85%	3.75M	aa.aa	02:59:59
Snap-On	335.29	338.06	332.38	-0.64%	308.28K	aa.aa	02:59:59
Equifax	243.81	244.70	240.41	+0.86%	621.73K	aa.aa	02:59:59
McKesson	665.67	668.80	663.02	+0.40%	690.2K	aa.aa	02:59:59
Entergy	84.02	84.83	83.44	-0.11%	4.32M	aa.aa	02:59:59
CMS Energy	73.15	73.75	73.03	-0.22%	1.62M	aa.aa	02:59:59
Ameriprise Financial	498.84	502.06	493.78	-1.24%	337.94K	aa.aa	02:59:59
AIG	84.42	85.05	83.57	+0.27%	5.34M	aa.aa	02:59:59
Ralph Lauren A	225.16	228.84	222.06	-1.58%	812.61K	aa.aa	02:59:59
IFF	78.18	78.44	77.42	+0.67%	964.55K	aa.aa	02:59:59
WW Grainger	987.24	991.70	979.99	-0.10%	140.83K	aa.aa	02:59:59
Constellation Brands A	184.31	185.17	182.08	+0.11%	1.32M	aa.aa	02:59:59
American Tower	214.04	215.05	209.66	+1.91%	2.46M	aa.aa	02:59:59
Philip Morris	155.01	155.76	154.01	+0.44%	4.4M	aa.aa	02:59:59
Fidelity National Info	75.07	75.24	74.22	+0.66%	2.41M	aa.aa	02:59:59
Altria	58.30	58.48	57.86	+0.95%	8.52M	aa.aa	02:59:59
Ball	52.06	52.23	51.15	+1.46%	1.74M	aa.aa	02:59:59
Hartford	122.98	123.49	122.38	+0.26%	1.64M	aa.aa	02:59:59
Hershey Co	170.62	171.55	168.01	+1.25%	754.89K	aa.aa	02:59:59
Morgan Stanley	119.00	119.84	117.54	-2.62%	8.24M	aa.aa	02:59:59
PNC Financial	174.97	177.19	174.52	-1.10%	2.32M	aa.aa	02:59:59
Waste Management	229.02	231.47	227.79	+0.04%	1.35M	aa.aa	02:59:59
Cencora Inc	273.97	274.93	271.17	+0.95%	1.02M	aa.aa	02:59:59
Assurant	211.52	213.95	210.38	-0.37%	336.39K	aa.aa	02:59:59
Kroger	66.14	66.86	66.12	+0.17%	5.28M	aa.aa	02:59:59
Molson Coors Brewing B	60.96	61.04	60.33	+0.66%	1.55M	aa.aa	02:59:59
Home Depot	362.73	365.21	361.15	+0.17%	3.04M	aa.aa	02:59:59
Becton Dickinson	228.71	230.95	227.50	+0.31%	1.6M	aa.aa	02:59:59
JM Smucker	116.73	117.03	114.51	+1.97%	1.29M	aa.aa	02:59:59
Best Buy	74.87	75.74	74.56	+0.05%	2.33M	aa.aa	02:59:59
Archer-Daniels-Midland	48.28	48.48	47.25	+2.57%	3.98M	aa.aa	02:59:59
Brown Forman	34.49	34.85	34.06	+0.91%	1.77M	aa.aa	02:59:59
IBM	246.21	250.30	245.73	-1.65%	2.89M	aa.aa	02:59:59
Union Pacific	235.97	238.33	234.66	-0.87%	1.91M	aa.aa	02:59:59
Micron	91.16	92.21	89.61	-1.05%	15.66M	aa.aa	02:59:59
Avery Dennison	177.99	178.61	176.48	+0.03%	377.06K	aa.aa	02:59:59
CF Industries	77.98	78.08	76.00	+1.75%	1.46M	aa.aa	02:59:59
APA Corp	21.20	21.33	20.83	+0.47%	4.52M	aa.aa	02:59:59
Duke Energy	117.65	118.23	117.11	+0.46%	2.83M	aa.aa	02:59:59
KeyCorp	16.17	16.46	16.10	-1.40%	13.08M	aa.aa	02:59:59
Labcorp Holdings	231.67	234.36	231.06	-0.72%	570.94K	aa.aa	02:59:59
BXP Inc	68.32	69.43	68.13	-0.87%	1.06M	aa.aa	02:59:59
Western Digital	41.91	42.91	41.86	-1.67%	4.91M	aa.aa	02:59:59
PPG Industries	108.36	111.54	105.64	-3.19%	4.54M	aa.aa	02:59:59
S&P Global	508.64	511.66	504.89	+0.17%	821.21K	aa.aa	02:59:59
Williams	59.43	59.96	59.00	-0.87%	5.42M	aa.aa	02:59:59
Elevance Health	431.95	433.73	424.78	+0.33%	1.08M	aa.aa	02:59:59
Jacobs Engineering	123.44	124.88	122.50	-0.43%	819.94K	aa.aa	02:59:59
Eastman Chemical	88.92	89.55	87.78	-0.70%	1.17M	aa.aa	02:59:59
Verizon	44.96	45.25	44.32	+1.77%	21.91M	aa.aa	02:59:59
Nucor	127.47	128.86	124.89	+0.13%	2.16M	aa.aa	02:59:59
Omnicom	80.63	81.18	80.17	-0.63%	2.65M	aa.aa	02:59:59
AvalonBay	213.14	217.32	212.61	-0.44%	659.42K	aa.aa	02:59:59
Marriott Int	244.45	245.98	239.69	-0.92%	1.95M	aa.aa	02:59:59
Ingersoll Rand	81.30	81.60	79.85	-0.10%	1.96M	aa.aa	02:59:59
Bristol-Myers Squibb	58.90	59.56	58.77	-0.52%	8.75M	aa.aa	02:59:59
American Electric Power	105.15	105.60	103.78	+1.20%	5.23M	aa.aa	02:59:59
Thermo Fisher Scientific	511.68	515.33	508.06	-0.39%	1.25M	aa.aa	02:59:59
Newmont Goldcorp	48.39	48.48	47.65	+2.11%	11.02M	aa.aa	02:59:59
Public Storage	291.92	296.53	291.45	+0.13%	550.34K	aa.aa	02:59:59
The Travelers	262.68	264.33	260.12	+0.16%	910.89K	aa.aa	02:59:59
Stanley Black Decker	77.71	79.06	77.29	-0.93%	1.65M	aa.aa	02:59:59
Franklin Resources	19.85	20.03	19.62	-0.05%	2.5M	aa.aa	02:59:59
Humana	270.38	274.84	267.31	-0.04%	1.28M	aa.aa	02:59:59
Paramount Global B	11.68	11.90	11.64	-1.52%	1.38M	aa.aa	02:59:59
Chubb	298.36	299.00	294.54	+1.03%	1.18M	aa.aa	02:59:59
J&J	163.13	164.07	161.32	+0.87%	6.75M	aa.aa	02:59:59
Tyson Foods	62.38	62.68	61.88	+1.28%	2.23M	aa.aa	02:59:59
Target	106.51	107.98	105.72	+0.40%	5.02M	aa.aa	02:59:59
Jabil Circuit	139.40	142.27	138.19	-3.10%	1.43M	aa.aa	02:59:59
American Express	272.02	275.50	270.54	-1.44%	2.31M	aa.aa	02:59:59
Masco	70.46	70.77	69.97	+0.07%	1.98M	aa.aa	02:59:59
Stryker	367.54	370.00	365.49	-0.06%	1.14M	aa.aa	02:59:59
Discover	162.51	165.13	161.38	-2.18%	1.45M	aa.aa	02:59:59
Prudential Financial	114.41	115.70	114.10	-1.02%	1.72M	aa.aa	02:59:59
Abbott Labs	131.35	131.93	126.66	+3.74%	8.44M	aa.aa	02:59:59
GE Aerospace	205.88	207.69	202.80	-0.72%	3.3M	aa.aa	02:59:59
Quest Diagnostics	166.00	167.98	165.60	-0.37%	871.93K	aa.aa	02:59:59
United Parcel Service	111.01	111.78	110.42	0.00%	4.03M	aa.aa	02:59:59
CVS Health Corp	67.59	68.07	66.81	+0.58%	6.04M	aa.aa	02:59:59
PPL	34.98	35.08	34.58	+1.10%	6.71M	aa.aa	02:59:59
Simon Property	165.85	169.56	165.46	-1.54%	1.67M	aa.aa	02:59:59
Johnson Controls	82.17	82.83	81.69	-0.71%	4.44M	aa.aa	02:59:59
Cummins	323.44	327.58	319.72	-1.40%	843.19K	aa.aa	02:59:59
Allstate	209.29	210.62	207.50	0.00%	1.83M	aa.aa	02:59:59
Sempra Energy	70.06	70.72	69.92	-1.00%	4.41M	aa.aa	02:59:59
Devon Energy	36.88	37.49	36.69	-1.57%	5.12M	aa.aa	02:59:59
Conagra Brands	26.46	26.57	26.01	+2.08%	4.51M	aa.aa	02:59:59
TJX	120.57	121.34	119.39	+0.73%	4M	aa.aa	02:59:59
FirstEnergy	39.45	39.56	38.37	+2.52%	6.89M	aa.aa	02:59:59
Globe Life	131.42	131.92	129.67	+0.68%	564.2K	aa.aa	02:59:59
Rtx Corp	133.43	134.96	133.16	-0.67%	3.91M	aa.aa	02:59:59
PulteGroup	105.04	106.16	104.48	-0.17%	1.14M	aa.aa	02:59:59
Valero Energy	133.23	134.79	130.74	-0.96%	2.41M	aa.aa	02:59:59
Boston Scientific	100.80	102.24	100.26	-1.50%	7.61M	aa.aa	02:59:59
Capital One Financial	178.15	179.94	175.66	-0.93%	2.46M	aa.aa	02:59:59
PG E	17.15	17.26	17.08	-0.52%	11.95M	aa.aa	02:59:59
Norfolk Southern	235.21	237.24	234.32	-0.23%	1.26M	aa.aa	02:59:59
Aflac	110.78	111.00	109.87	+0.31%	1.8M	aa.aa	02:59:59
Equity Residential	71.26	72.65	71.13	-0.43%	1.37M	aa.aa	02:59:59
Air Products	295.12	297.41	292.30	-0.05%	627.76K	aa.aa	02:59:59
Principal Financial	85.08	85.81	84.43	-0.61%	702.38K	aa.aa	02:59:59
Texas Instruments	180.76	183.02	177.52	-2.02%	5.04M	aa.aa	02:59:59
HP Inc	28.65	28.78	28.29	-0.21%	6.11M	aa.aa	02:59:59
Honeywell	214.17	215.21	212.27	+0.49%	3.58M	aa.aa	02:59:59
AMD	106.65	107.62	105.55	-3.21%	32.77M	aa.aa	02:59:59
M&T Bank	179.67	182.73	179.38	-1.39%	709.29K	aa.aa	02:59:59
Mosaic	27.48	27.72	26.83	+1.33%	3.46M	aa.aa	02:59:59
Revvity	107.34	108.49	106.29	-0.02%	614.04K	aa.aa	02:59:59
Las Vegas Sands	40.32	40.75	40.01	+0.02%	3.58M	aa.aa	02:59:59
Freeport-McMoran	39.98	40.71	39.61	-3.64%	18.01M	aa.aa	02:59:59
AutoZone	3,828.11	3,838.00	3,680.00	+3.98%	285.68K	aa.aa	02:59:59
Sysco	74.04	74.13	72.75	+1.77%	2.69M	aa.aa	02:59:59
Ameren	98.63	99.38	98.44	-0.25%	1.76M	aa.aa	02:59:59
Eaton	280.91	285.54	278.16	-1.61%	3.45M	aa.aa	02:59:59
Salesforce Inc	277.81	280.90	276.01	-1.13%	3.76M	aa.aa	02:59:59
Consolidated Edison	107.89	108.39	107.24	+0.40%	1.86M	aa.aa	02:59:59
The AES	12.43	12.63	12.36	-0.48%	6.92M	aa.aa	02:59:59
Textron	75.28	75.59	74.73	+0.15%	1.08M	aa.aa	02:59:59
U.S. Bancorp	43.23	43.90	43.13	-1.23%	8.17M	aa.aa	02:59:59
Visa A	349.86	350.84	343.32	+1.65%	7.25M	aa.aa	02:59:59
Baker Hughes	43.63	44.28	43.36	-0.89%	4.46M	aa.aa	02:59:59
Hess	159.07	160.65	158.17	-0.90%	2.17M	aa.aa	02:59:59
Yum! Brands	157.65	159.04	156.35	-0.65%	2.5M	aa.aa	02:59:59
Marsh McLennan	243.41	243.89	238.63	+1.93%	2.51M	aa.aa	02:59:59
Kellanova	82.45	82.55	82.44	0.00%	1M	aa.aa	02:59:59
Kimco Realty	21.01	21.39	20.92	-0.94%	5.93M	aa.aa	02:59:59
Ecolab	252.68	253.65	251.03	+0.11%	884.82K	aa.aa	02:59:59
EOG Resources	126.73	129.06	126.43	-1.90%	2.37M	aa.aa	02:59:59
Aon	399.54	400.07	395.42	+0.71%	1.53M	aa.aa	02:59:59
Hasbro	61.38	61.77	60.80	-0.18%	750.85K	aa.aa	02:59:59
Bank Of NY Mellon	84.48	85.22	83.87	-0.72%	3.17M	aa.aa	02:59:59
Schlumberger	42.10	42.83	41.93	-0.75%	23.87M	aa.aa	02:59:59
Walgreens Boots	11.160	11.200	11.110	+0.54%	12.74M	aa.aa	02:59:59
Rockwell Automation	268.08	271.09	265.10	-0.45%	1.03M	aa.aa	02:59:59
PepsiCo	149.67	150.41	149.09	+0.69%	5.4M	aa.aa	02:59:59
UnitedHealth	515.72	521.08	512.95	-0.48%	2.82M	aa.aa	02:59:59
Teradyne	85.68	87.94	85.25	-2.65%	2.16M	aa.aa	02:59:59
Danaher	210.11	212.22	207.73	-0.14%	2.99M	aa.aa	02:59:59
Seagate	87.50	89.25	86.30	-0.15%	2.98M	aa.aa	02:59:59
Agilent Technologies	118.97	120.33	118.73	-0.78%	2.08M	aa.aa	02:59:59
Delta Air Lines	46.15	48.00	45.98	-3.99%	11.16M	aa.aa	02:59:59
Moody’s	468.98	471.86	465.32	-0.24%	526.74K	aa.aa	02:59:59
Nike	65.80	67.10	65.29	+0.09%	16.44M	aa.aa	02:59:59
P&G	168.71	169.03	166.62	+1.28%	6.21M	aa.aa	02:59:59
Weyerhaeuser	29.59	30.06	29.25	+0.58%	3.2M	aa.aa	02:59:59
ADP	305.43	306.25	301.28	+1.00%	1.37M	aa.aa	02:59:59
Keurig Dr Pepper	34.26	34.38	34.11	+0.59%	13.06M	aa.aa	02:59:59
Lowe's	232.17	233.88	230.86	+0.05%	2.43M	aa.aa	02:59:59
United Airlines Holdings	73.53	77.41	73.25	-5.57%	6.83M	aa.aa	02:59:59
Netflix	976.72	989.00	966.37	+0.63%	3.05M	aa.aa	02:59:59
News Corp	30.26	30.78	30.22	-1.66%	723.94K	aa.aa	02:59:59
Equinix	825.31	833.45	820.51	-0.69%	799.65K	aa.aa	02:59:59
Booking	4,752.80	4,807.34	4,613.98	-0.24%	194.03K	aa.aa	02:59:59
O’Reilly Automotive	1,423.62	1,433.68	1,391.52	+3.09%	447.94K	aa.aa	02:59:59
BlackRock	967.94	976.80	957.50	-0.03%	479.15K	aa.aa	02:59:59
CME Group	261.85	264.31	261.57	-0.33%	1.89M	aa.aa	02:59:59
JB Hunt	150.80	151.89	149.68	-0.39%	1.04M	aa.aa	02:59:59
Loews	91.40	91.75	89.94	+0.98%	574.62K	aa.aa	02:59:59
NextEra Energy	70.03	71.02	69.61	+0.43%	8.75M	aa.aa	02:59:59
First Solar	126.60	130.96	124.32	+0.21%	2.65M	aa.aa	02:59:59
Viatris	8.84	8.96	8.75	-1.34%	12.08M	aa.aa	02:59:59
F5 Networks	270.08	271.85	267.48	-1.01%	356.13K	aa.aa	02:59:59
Edwards Lifesciences	71.19	71.57	70.32	+0.14%	3.08M	aa.aa	02:59:59
News Corp A	26.94	27.45	26.92	-1.93%	3.73M	aa.aa	02:59:59
Amphenol	68.17	68.62	66.66	+0.87%	8.03M	aa.aa	02:59:59
Berkshire Hathaway B	534.52	537.38	529.35	+0.25%	5.15M	aa.aa	02:59:59
Coterra Energy	28.52	28.95	28.43	-1.21%	4.55M	aa.aa	02:59:59
CarMax	76.93	77.82	73.70	+2.48%	4.56M	aa.aa	02:59:59
Chipotle Mexican Grill	50.92	51.32	49.74	+1.70%	12.58M	aa.aa	02:59:59
DaVita	152.50	153.31	150.30	+0.75%	410.68K	aa.aa	02:59:59
EQT	52.32	53.25	51.42	-1.13%	8.09M	aa.aa	02:59:59
FMC	42.63	42.63	41.98	+1.11%	1.47M	aa.aa	02:59:59
L3Harris Technologies	212.70	215.35	211.99	+0.36%	762.27K	aa.aa	02:59:59
Healthpeak Properties	20.22	20.52	20.17	-0.44%	3.57M	aa.aa	02:59:59
Welltower	149.92	151.36	149.04	+0.05%	2.85M	aa.aa	02:59:59
Hormel Foods	30.32	30.44	29.77	+2.50%	2.72M	aa.aa	02:59:59
Invesco	15.55	15.72	15.41	-0.89%	3.67M	aa.aa	02:59:59
Iron Mountain	85.51	87.21	85.32	-1.75%	1.49M	aa.aa	02:59:59
Eversource Energy	60.30	60.80	59.70	+0.60%	1.49M	aa.aa	02:59:59
NRG	95.76	97.94	95.04	-1.65%	1.96M	aa.aa	02:59:59
ONEOK	98.68	101.27	98.23	-2.55%	2.85M	aa.aa	02:59:59
Republic Services	239.77	241.09	237.48	+0.85%	1.26M	aa.aa	02:59:59
Roper Technologies	592.55	594.25	578.11	+1.69%	627.32K	aa.aa	02:59:59
Ventas	67.97	68.79	67.72	-0.31%	2.03M	aa.aa	02:59:59
WEC Energy	106.22	106.78	105.82	+0.40%	1.37M	aa.aa	02:59:59
Blackstone	144.50	145.89	143.18	-1.47%	2.99M	aa.aa	02:59:59
Marathon Petroleum	147.35	149.70	146.83	-1.64%	1.58M	aa.aa	02:59:59
Broadcom	171.99	178.38	170.46	-4.06%	32.15M	aa.aa	02:59:59
NXP	200.06	203.87	198.72	-2.77%	2.88M	aa.aa	02:59:59
Tesla	273.13	291.85	271.82	+0.39%	162.57M	aa.aa	02:59:59
Take-Two	214.29	216.70	213.63	-0.74%	1.13M	aa.aa	02:59:59
Dollar Tree	76.95	77.07	70.06	+11.18%	14.38M	aa.aa	02:59:59
Align	164.29	167.44	163.44	-1.30%	659.69K	aa.aa	02:59:59
ANSYS	322.09	328.88	320.65	-0.39%	307.87K	aa.aa	02:59:59
Builders FirstSource	128.03	129.41	126.85	-0.74%	789.47K	aa.aa	02:59:59
Charter Communications	382.02	388.02	379.23	-0.71%	1.24M	aa.aa	02:59:59
CoStar	80.13	80.86	79.47	-0.30%	2.45M	aa.aa	02:59:59
DexCom	69.47	72.47	69.41	-3.69%	5.52M	aa.aa	02:59:59
Erie Indemnity	419.55	421.33	417.46	+0.02%	77.03K	aa.aa	02:59:59
Fortinet	99.54	100.97	98.99	-1.46%	3.36M	aa.aa	02:59:59
IDEXX Labs	422.54	424.17	417.04	+1.16%	998.89K	aa.aa	02:59:59
Incyte	60.68	61.64	60.24	-0.95%	1.37M	aa.aa	02:59:59
Jack Henry&Associates	179.32	181.07	179.12	-0.04%	373.22K	aa.aa	02:59:59
MarketAxesss	219.01	221.14	215.00	+1.92%	473.83K	aa.aa	02:59:59
Monolithic	601.44	611.11	583.14	+0.16%	707.23K	aa.aa	02:59:59
Nordson	206.55	208.16	204.78	0.00%	253.94K	aa.aa	02:59:59
ON Semiconductor	43.76	45.01	43.73	-2.84%	6.42M	aa.aa	02:59:59
PTC	160.31	161.38	158.65	-1.13%	1.02M	aa.aa	02:59:59
Insulet	260.27	267.91	260.04	-1.74%	636.82K	aa.aa	02:59:59
Pool	324.18	328.02	321.18	-0.84%	333.07K	aa.aa	02:59:59
Super Micro Computer	34.72	36.78	34.66	-6.26%	48.51M	aa.aa	02:59:59
Bio-Techne	59.95	60.79	59.10	+0.96%	1.6M	aa.aa	02:59:59
Zebra	285.14	287.66	282.81	-1.00%	236.54K	aa.aa	02:59:59
BorgWarner	28.83	30.08	28.31	-4.69%	3.99M	aa.aa	02:59:59
T-Mobile US	268.28	268.74	262.92	+2.20%	4.23M	aa.aa	02:59:59
Quanta Services	254.88	258.60	250.68	-2.21%	1.58M	aa.aa	02:59:59
Leidos	135.68	137.20	134.99	-0.48%	1M	aa.aa	02:59:59
TE Connectivity	147.11	149.40	145.75	-1.76%	1.9M	aa.aa	02:59:59
Mid-America Apartment	165.25	166.81	164.00	+0.46%	717.04K	aa.aa	02:59:59
Charles River Laboratories	158.06	159.08	156.11	-0.12%	598.78K	aa.aa	02:59:59
Huntington Ingalls Industries	203.15	204.88	200.75	-0.06%	350.56K	aa.aa	02:59:59
Mettler-Toledo	1,193.33	1,206.64	1,178.20	+0.19%	95K	aa.aa	02:59:59
Federal Realty	96.78	98.37	96.26	-0.75%	417.74K	aa.aa	02:59:59
Live Nation Entertainment	128.08	129.51	125.26	+1.05%	1.98M	aa.aa	02:59:59
Martin Marietta Materials	484.30	487.23	474.35	+0.30%	325.58K	aa.aa	02:59:59
FactSet Research	449.23	451.12	442.21	+1.81%	287.52K	aa.aa	02:59:59
Raymond James Financial	142.64	144.08	141.69	-1.31%	1.05M	aa.aa	02:59:59
Digital	144.95	149.32	144.77	-2.98%	2.71M	aa.aa	02:59:59
Essex Property	304.80	310.10	304.30	-0.47%	287.6K	aa.aa	02:59:59
Fair Isaac	1,872.28	1,890.46	1,849.99	-0.78%	88.85K	aa.aa	02:59:59
Cooper	84.98	85.27	83.21	+1.34%	2.26M	aa.aa	02:59:59
Molina Healthcare	323.47	324.17	316.28	+0.01%	505.57K	aa.aa	02:59:59
Everest	367.51	368.94	362.48	+0.37%	268.33K	aa.aa	02:59:59
Regency Centers	72.39	73.45	72.30	-0.60%	598.21K	aa.aa	02:59:59
Dollar General	87.54	87.86	85.10	+3.35%	4.72M	aa.aa	02:59:59
Transdigm	1,384.26	1,399.54	1,372.57	-0.70%	165.97K	aa.aa	02:59:59
Atmos Energy	150.94	151.95	150.28	+0.52%	661.58K	aa.aa	02:59:59
Brown&Brown	122.90	123.24	121.42	+0.93%	1.23M	aa.aa	02:59:59
Domino’s Pizza Inc	471.28	473.76	462.17	+0.95%	626.14K	aa.aa	02:59:59
HCA	342.34	343.66	333.61	+1.50%	1.33M	aa.aa	02:59:59
Hubbell	342.00	348.13	340.00	-1.34%	379.1K	aa.aa	02:59:59
Rollins	53.78	54.00	53.06	+1.38%	1.65M	aa.aa	02:59:59
STERIS	224.23	225.36	221.88	+0.52%	503.56K	aa.aa	02:59:59
ResMed	222.62	224.72	221.29	+0.33%	484.69K	aa.aa	02:59:59
MSCI	565.77	571.00	563.88	-0.65%	453.91K	aa.aa	02:59:59
NVR	7,314.4	7,366.0	7,275.8	-0.01%	14.08K	aa.aa	02:59:59
Carnival Corp	20.78	21.17	20.53	-0.72%	14.33M	aa.aa	02:59:59
West Pharmaceutical Services	226.06	227.57	223.02	+0.51%	562.15K	aa.aa	02:59:59
Teledyne Technologies	506.91	510.56	501.30	-0.41%	251.21K	aa.aa	02:59:59
Tyler Technologies	578.40	581.39	573.01	+0.19%	162.49K	aa.aa	02:59:59
Targa Resources	199.01	202.22	198.01	-1.50%	1.27M	aa.aa	02:59:59
Meta Platforms	602.58	614.25	600.10	-1.37%	10.44M	aa.aa	02:59:59
Alexandria RE	95.71	97.54	95.41	-0.44%	902.69K	aa.aa	02:59:59
Teleflex	139.37	140.98	138.82	-0.61%	838.99K	aa.aa	02:59:59
Westinghouse Air Brake	186.92	188.48	184.59	-0.41%	653.26K	aa.aa	02:59:59
Evergy	67.32	67.96	67.12	-0.01%	3.04M	aa.aa	02:59:59
Willis Towers Watson	340.88	341.86	338.16	+0.68%	607.78K	aa.aa	02:59:59
Caesars	27.01	27.55	26.98	-2.14%	3.58M	aa.aa	02:59:59
Enphase	60.71	62.65	59.94	+0.93%	1.94M	aa.aa	02:59:59
Aptiv	62.25	63.90	61.64	-5.40%	6.75M	aa.aa	02:59:59
Crown Castle	102.59	103.62	101.11	+1.48%	3.2M	aa.aa	02:59:59
EPAM Systems	174.23	176.62	173.57	-1.52%	495.19K	aa.aa	02:59:59
Pentair	89.31	90.11	88.42	-0.91%	1.2M	aa.aa	02:59:59
Mondelez	67.50	67.62	66.49	+1.76%	9.02M	aa.aa	02:59:59
Skyworks	66.30	67.32	65.95	-1.92%	1.95M	aa.aa	02:59:59
Tractor Supply	54.16	54.69	53.50	+0.54%	4.65M	aa.aa	02:59:59
Deckers Outdoor	116.95	119.47	115.22	-1.02%	2.42M	aa.aa	02:59:59
Lululemon Athletica	341.53	348.50	334.07	+1.11%	4.47M	aa.aa	02:59:59
Regeneron Pharma	635.83	643.43	629.94	-0.67%	811.47K	aa.aa	02:59:59
United Rentals	645.92	652.19	628.79	+0.67%	427.69K	aa.aa	02:59:59
Kinder Morgan	28.23	28.56	28.07	-0.88%	8.89M	aa.aa	02:59:59
Albemarle	74.75	75.34	73.12	-1.28%	1.89M	aa.aa	02:59:59
Centene	60.23	61.00	58.52	-0.51%	4.23M	aa.aa	02:59:59
Phillips 66	124.72	125.86	123.72	-1.46%	1.76M	aa.aa	02:59:59
Xylem	122.02	123.85	121.43	-0.90%	1.63M	aa.aa	02:59:59
UDR	44.21	44.94	44.08	-0.32%	1.47M	aa.aa	02:59:59
SBA Communications	216.38	217.68	214.51	+0.78%	558.12K	aa.aa	02:59:59
Gartner	424.89	428.14	419.41	-0.44%	559.35K	aa.aa	02:59:59
IDEX	183.93	186.46	182.31	-0.44%	319.72K	aa.aa	02:59:59
Universal Health Services	186.53	187.95	183.14	+1.12%	1.01M	aa.aa	02:59:59
LKQ	41.40	41.48	40.34	+1.00%	2.82M	aa.aa	02:59:59
Broadridge	238.89	241.74	237.15	+0.29%	445.12K	aa.aa	02:59:59
Extra Space Storage	145.19	148.44	144.79	-0.27%	650.36K	aa.aa	02:59:59
Camden Property	121.94	123.83	121.83	-0.22%	643.66K	aa.aa	02:59:59
Mohawk Industries	117.19	117.80	115.72	+0.28%	576.11K	aa.aa	02:59:59
American Water Works	143.06	144.20	141.41	+1.37%	1.35M	aa.aa	02:59:59
Alliant Energy	63.12	63.51	62.79	+0.41%	1.32M	aa.aa	02:59:59
Celanese	58.23	58.61	55.42	-1.57%	2.69M	aa.aa	02:59:59
Bunge	76.50	76.81	73.87	+3.11%	1.73M	aa.aa	02:59:59
Ametek	175.56	177.50	174.67	-0.76%	1.59M	aa.aa	02:59:59
WR Berkley	66.28	66.54	65.07	+1.59%	1.64M	aa.aa	02:59:59
LyondellBasell Industries	70.95	71.38	70.10	-0.15%	3.28M	aa.aa	02:59:59
Royal Caribbean Cruises	217.24	219.37	213.45	-1.19%	1.68M	aa.aa	02:59:59
Corpay	355.24	358.61	351.23	-0.60%	234K	aa.aa	02:59:59
Packaging America	198.27	201.38	197.20	-0.62%	505.91K	aa.aa	02:59:59
Arthur J Gallagher	341.00	341.89	335.25	+1.27%	1.33M	aa.aa	02:59:59
Church&Dwight	108.39	108.54	106.35	+1.96%	1.05M	aa.aa	02:59:59
Generac	131.09	133.56	130.99	-2.05%	749.26K	aa.aa	02:59:59
Global Payments	99.47	99.98	98.69	-0.45%	1.98M	aa.aa	02:59:59
Realty Income	56.16	56.93	56.10	-0.71%	4.49M	aa.aa	02:59:59
AO Smith	66.90	67.51	66.52	-0.67%	764.75K	aa.aa	02:59:59
Arch Capital	96.94	97.31	95.27	+1.05%	1.59M	aa.aa	02:59:59
Cboe Global	220.27	221.00	216.40	+1.06%	558.16K	aa.aa	02:59:59
Copart	55.64	55.80	54.27	+1.04%	4.86M	aa.aa	02:59:59
Old Dominion Freight Line	170.23	171.54	168.36	+0.92%	1.26M	aa.aa	02:59:59
Synopsys	446.23	450.58	440.43	-0.82%	699.04K	aa.aa	02:59:59
Trimble	67.98	68.54	67.04	-1.39%	1.24M	aa.aa	02:59:59
Ulta Beauty	370.34	374.88	365.90	-0.42%	847.96K	aa.aa	02:59:59
Verisk	296.89	299.73	291.23	+1.66%	852.36K	aa.aa	02:59:59
AbbVie	202.72	203.68	201.30	+0.71%	5M	aa.aa	02:59:59
Diamondback	160.23	163.21	159.64	-1.75%	1.47M	aa.aa	02:59:59
Norwegian Cruise Line	19.89	20.28	19.68	-1.63%	6.93M	aa.aa	02:59:59
Zoetis Inc	165.02	165.41	161.66	+1.35%	1.59M	aa.aa	02:59:59
IQVIA Holdings	179.36	180.71	176.74	-0.37%	1.39M	aa.aa	02:59:59
ServiceNow Inc	827.74	839.95	822.17	-1.29%	1.48M	aa.aa	02:59:59
Palo Alto Networks	174.44	183.09	173.56	-5.69%	7.16M	aa.aa	02:59:59
KKR & Co	117.54	118.78	115.48	-1.59%	4.32M	aa.aa	02:59:59
CDW Corp	163.84	164.70	161.19	-2.09%	1.5M	aa.aa	02:59:59
Hilton Worldwide	232.05	233.94	229.42	-1.20%	2.23M	aa.aa	02:59:59
Allegion PLC	130.19	131.64	129.32	-0.15%	825.32K	aa.aa	02:59:59
Alphabet C	164.08	167.44	163.85	-1.83%	21.57M	aa.aa	02:59:59
Paycom Soft	225.82	225.84	219.92	+1.39%	452.02K	aa.aa	02:59:59
Arista Networks	78.96	81.05	78.00	-3.31%	12.68M	aa.aa	02:59:59
Synchrony Financial	54.16	54.80	53.78	-1.88%	3.1M	aa.aa	02:59:59
Citizens Financial Group Inc	41.25	42.17	41.24	-1.76%	3.02M	aa.aa	02:59:59
Keysight Technologies	155.15	156.35	152.89	-0.80%	742.49K	aa.aa	02:59:59
Qorvo Inc	73.69	74.54	72.87	-1.75%	1.35M	aa.aa	02:59:59
Godaddy Inc	182.78	184.20	180.79	-0.17%	887.49K	aa.aa	02:59:59
PayPal	68.86	69.96	68.70	-1.59%	7.88M	aa.aa	02:59:59
Hewlett Packard	15.94	16.06	15.76	-0.81%	18.13M	aa.aa	02:59:59
Match Group	31.84	32.28	31.58	+0.03%	2.77M	aa.aa	02:59:59
Fortive	74.59	75.51	74.30	-0.80%	1.33M	aa.aa	02:59:59
Lamb Weston Holdings	53.90	54.42	53.06	+0.35%	1.82M	aa.aa	02:59:59
Invitation Homes	34.16	34.72	34.06	-0.61%	2.45M	aa.aa	02:59:59
Vistra Energy	119.31	124.50	118.39	-3.79%	7.26M	aa.aa	02:59:59
VICI Properties	31.88	32.35	31.82	-0.06%	4.6M	aa.aa	02:59:59
Dayforce	59.65	60.16	58.70	-0.03%	1.19M	aa.aa	02:59:59
Moderna	32.12	32.57	31.25	+2.03%	6.2M	aa.aa	02:59:59
Uber Tech	74.86	75.62	73.53	+0.92%	11.87M	aa.aa	02:59:59
Fox Corp A	54.92	55.35	54.71	-0.53%	2.93M	aa.aa	02:59:59
Fox Corp B	50.73	51.21	50.62	-0.84%	704.7K	aa.aa	02:59:59
CrowdStrike Holdings	366.56	371.46	360.28	-1.31%	2.67M	aa.aa	02:59:59
Corteva	62.44	63.13	62.19	-0.41%	2.83M	aa.aa	02:59:59
Amcor PLC	9.71	9.77	9.59	+1.15%	22.22M	aa.aa	02:59:59
Trane Technologies	346.60	353.05	345.27	-1.55%	1.69M	aa.aa	02:59:59
Otis Worldwide	103.01	103.22	101.91	+0.31%	1.54M	aa.aa	02:59:59
Carrier Global	65.67	66.86	65.55	-1.94%	3.84M	aa.aa	02:59:59
Howmet	132.43	134.68	130.73	-1.27%	1.54M	aa.aa	02:59:59
Palantir	90.09	93.65	89.67	-2.37%	82.82M	aa.aa	02:59:59
Airbnb	125.65	127.09	123.43	-2.32%	4.9M	aa.aa	02:59:59
Constellation Energy	209.20	217.55	207.52	-3.58%	4.18M	aa.aa	02:59:59
GE HealthCare	81.66	82.80	81.17	+0.81%	3.07M	aa.aa	02:59:59
Kenvue	23.50	23.70	23.41	+0.43%	13.79M	aa.aa	02:59:59
Veralto	97.89	98.68	97.16	+0.16%	947.73K	aa.aa	02:59:59
Linde PLC	464.73	466.65	459.43	+0.72%	1.49M	aa.aa	02:59:59
GE Vernova LLC	303.00	314.99	302.33	-4.63%	3.81M	aa.aa	02:59:59
Solventum	75.51	75.85	74.16	+1.71%	859.39K	aa.aa	02:59:59
Amentum Holdings LLC	18.40	18.74	18.23	-0.27%	1.53M	aa.aa	02:59:59

VN30

1,375.09

-5.17

-0.37%

VN100

1,355.73

-5.04

-0.37%

HNX30

502.01

+1.74

+0.35%

US 500

5,695.60

+2.3

+0.04%

Dow Jones

42,299.70

-155.09

-0.37%

Hang Seng

23,343.47

-235.33

-1.00%

FTSE 100

8,666.12

-23.47

-0.27%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VNDIRECT	15,750.0	+1.29%	16.03M
Chứng khoán SSI	26,200.0	-0.38%	6.12M
Techcombank	27,550.0	-0.72%	5.82M
Thế giới Di động	59,300	-1.82%	4.55M
Vinhomes	51,200	0.00%	4.11M
Vinamilk	60,500.0	-0.98%	3.05M
Vingroup	57,600	+0.88%	2.71M

Tên	Mới nhất	% T.đổi	KL
Xây dựng số 4	12,800	+24.27%	100.00
ORD	7,200.00	+22.03%	100.00
Container Phía Nam	2,300	+15.00%	710.00
Song Da Construction Service	13,800.00	+15.00%	600.00
Dịch vụ Sonadezi	35,600	+14.84%	2.10K
Bia Hà Nội - Hải Phòng	6,200	+14.81%	200.00
Xây dựng Công nghiệp ICC	31,000	+14.81%	100.00

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	18,900.00	-18.18%	500.00
Khoáng sản Yên Bái	13,400	-16.77%	300.00
Tấm lợp Đồng Nai	500	-16.67%	818.00
CADOVIMEX	500	-16.67%	20.42K
Licogi 166	500.0	-16.67%	20.70K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	1.40K
Colusa Miliket	58,600	-14.95%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	125,100.0	-0.87%	1.10M
Hoà Phát	27,350.0	-0.55%	4.95M
Công trình Viettel	103,000	-0.48%	110.00K
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	10.81M
MBBank	23,900.0	0.00%	4.76M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	26,800.0	+44.41%	38,701.88
Aaaaaaaaaaaaaaaaa	32,100.0	+41.73%	45,495.33
Aaaaaaaaaaaaaaa Aa	32,100.0	+41.73%	45,495.33
Aaa A Aaaaaaaaaaaa	42,500.0	+39.80%	59,415.00
Aaaaaaaaaa	42,500.0	+39.80%	59,415.00
Aaa A Aa Aaaa	32,400	+38.88%	44,997.12
Aaaaaaaaaaaaaaaaa	32,400	+38.88%	44,997.12

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	26,800.0	+44.41%	38,701.88
Aaaaaaaaaaaaaaaaa	32,100.0	+41.73%	45,495.33
Aaaaaaaaaaaaaaa Aa	32,100.0	+41.73%	45,495.33
Aaa A Aaaaaaaaaaaa	42,500.0	+39.80%	59,415.00
Aaaaaaaaaa	42,500.0	+39.80%	59,415.00
Aaa A Aa Aaaa	32,400	+38.88%	44,997.12
Aaaaaaaaaaaaaaaaa	32,400	+38.88%	44,997.12

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA