Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,287.67

-4.26(-0.19%)

Đóng cửa·31/05

Biên độ ngày

2,264.46

2,295.02

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	207.32	207.70	204.35	-0.41%	7.49M	aa.aa	31/05
General Motors	49.61	49.94	48.29	+2.10%	17.72M	aa.aa	31/05
Chevron	136.70	137.45	135.21	-0.88%	12.86M	aa.aa	31/05
Citigroup	75.32	75.52	74.48	-0.28%	12.51M	aa.aa	31/05
Bank of America	44.13	44.30	43.72	-0.25%	66.54M	aa.aa	31/05
AT&T	27.80	27.80	27.35	+1.53%	47.96M	aa.aa	31/05
Caterpillar	348.03	353.24	347.02	-1.07%	4.87M	aa.aa	31/05
Intel	19.55	20.26	19.31	-3.46%	114.28M	aa.aa	31/05
Microsoft	460.36	461.68	455.54	+0.37%	34.77M	aa.aa	31/05
Ford Motor	10.38	10.46	10.12	+1.57%	152.19M	aa.aa	31/05
eBay	73.17	73.34	72.33	+0.59%	8.56M	aa.aa	31/05
Dell Tech	111.27	116.97	109.20	-2.08%	19.21M	aa.aa	31/05
Walt Disney	113.04	113.35	111.37	+0.91%	12.88M	aa.aa	31/05
Dow	27.74	28.04	27.43	-3.65%	13.97M	aa.aa	31/05
Cisco	63.04	63.18	62.30	-0.02%	25.83M	aa.aa	31/05
Deere&Company	506.26	513.85	503.11	+0.56%	1.69M	aa.aa	31/05
FedEx	218.10	219.47	215.93	-0.98%	2.34M	aa.aa	31/05
General Mills	54.26	54.47	53.83	+0.50%	8.12M	aa.aa	31/05
Corning	49.59	49.78	48.88	-0.74%	12.84M	aa.aa	31/05
Goldman Sachs	600.45	603.60	593.83	-0.73%	2.13M	aa.aa	31/05
JPMorgan	264.00	265.33	262.73	-0.14%	10.98M	aa.aa	31/05
Kimberly-Clark	143.76	144.23	143.06	-0.06%	3.38M	aa.aa	31/05
Kraft Heinz	26.73	26.89	26.51	-1.07%	17.52M	aa.aa	31/05
Coca-Cola	72.10	72.47	71.61	+0.85%	28.02M	aa.aa	31/05
McDonald's	313.85	315.29	310.58	+0.64%	4.06M	aa.aa	31/05
Eli Lilly	737.67	745.90	717.11	+2.09%	6.11M	aa.aa	31/05
Oracle	165.53	165.75	161.55	+1.61%	17.55M	aa.aa	31/05
Merck&Co	76.84	77.56	75.59	+0.58%	20.64M	aa.aa	31/05
Motorola	415.38	418.00	409.67	-0.73%	3.18M	aa.aa	31/05
3M	148.35	149.45	147.60	-0.86%	5.34M	aa.aa	31/05
Vertex	442.05	447.99	439.37	-1.13%	2.58M	aa.aa	31/05
Monster Beverage	63.95	64.14	63.25	+0.49%	13.5M	aa.aa	31/05
Fifth Third	38.19	38.33	37.79	-0.34%	5.72M	aa.aa	31/05
Cintas	226.50	227.80	224.43	+0.78%	2.39M	aa.aa	31/05
Autodesk	296.12	298.00	293.71	-0.30%	4.53M	aa.aa	31/05
Gilead	110.08	111.62	109.58	-0.93%	11.91M	aa.aa	31/05
Alphabet A	171.74	172.21	167.44	-0.07%	52.64M	aa.aa	31/05
Fiserv	162.79	162.83	159.00	+1.99%	11.96M	aa.aa	31/05
Adobe	415.09	417.86	411.53	+0.42%	4.23M	aa.aa	31/05
Qualcomm	145.20	148.02	143.48	-2.12%	13.76M	aa.aa	31/05
Warner Bros Discovery	9.97	10.02	9.66	-0.70%	52.97M	aa.aa	31/05
Applied Materials	156.75	159.23	153.47	-1.71%	15.27M	aa.aa	31/05
Steel Dynamics	123.07	124.82	121.41	-1.66%	2.2M	aa.aa	31/05
Cadence Design	287.07	288.21	280.34	+0.90%	2.9M	aa.aa	31/05
Microchip	58.04	58.63	56.62	-0.12%	10.85M	aa.aa	31/05
Wynn Resorts	90.54	90.74	88.93	-0.21%	6.83M	aa.aa	31/05
Intuitive Surgical	552.34	555.00	545.73	-0.61%	2.09M	aa.aa	31/05
Nasdaq Inc	83.54	83.77	82.74	+0.19%	4.8M	aa.aa	31/05
Henry Schein	69.99	74.00	69.61	-2.76%	3.12M	aa.aa	31/05
Paychex	157.91	158.81	156.95	+0.31%	1.99M	aa.aa	31/05
VeriSign	272.47	272.83	268.02	+1.41%	1.54M	aa.aa	31/05
Apple	200.85	201.96	196.78	+0.45%	70.82M	aa.aa	31/05
Fastenal	41.34	41.61	41.06	+0.34%	7.66M	aa.aa	31/05
Northern Trust	106.74	107.28	105.20	-0.54%	3.65M	aa.aa	31/05
CH Robinson	95.97	96.36	95.29	-0.14%	2.2M	aa.aa	31/05
PACCAR	93.85	94.53	93.10	-0.47%	3M	aa.aa	31/05
Amazon.com	205.01	205.99	201.70	-0.34%	51.68M	aa.aa	31/05
Ross Stores	140.09	140.71	138.23	+0.83%	4.23M	aa.aa	31/05
NetApp	99.16	100.99	94.11	-0.05%	7.01M	aa.aa	31/05
Garmin	202.97	203.20	198.19	+0.06%	2.4M	aa.aa	31/05
Costco	1,040.18	1,052.49	1,002.00	+3.12%	5.4M	aa.aa	31/05
Lam Research	80.79	83.81	79.49	-4.00%	19.19M	aa.aa	31/05
Intuit	753.47	761.02	747.27	-0.50%	2.89M	aa.aa	31/05
Expedia	166.75	167.00	163.91	+0.66%	2.14M	aa.aa	31/05
Cognizant A	80.99	81.23	79.90	+0.42%	9.24M	aa.aa	31/05
Akamai	75.93	76.21	74.75	-0.21%	3.11M	aa.aa	31/05
KLA Corp	756.88	773.55	740.44	-2.21%	1.72M	aa.aa	31/05
Juniper	35.93	36.03	35.78	-0.06%	3.48M	aa.aa	31/05
Amgen	288.18	288.81	281.04	+1.64%	5.44M	aa.aa	31/05
Expeditors Washington	112.73	113.74	112.20	-0.48%	2.57M	aa.aa	31/05
Electronic Arts	143.78	144.07	141.61	+0.66%	5.56M	aa.aa	31/05
T Rowe	93.59	93.99	92.62	-0.76%	2.89M	aa.aa	31/05
Biogen	129.79	132.59	129.62	-2.23%	3.64M	aa.aa	31/05
The Charles Schwab	88.34	88.52	86.95	+0.66%	11.83M	aa.aa	31/05
Huntington Bancshares	15.63	15.69	15.50	-0.57%	25.57M	aa.aa	31/05
Gen Digital	28.48	28.53	27.96	+1.71%	13.02M	aa.aa	31/05
NVIDIA	135.13	139.62	132.92	-2.92%	333.17M	aa.aa	31/05
Starbucks	83.95	84.27	83.19	-0.12%	7.39M	aa.aa	31/05
Cincinnati Financial	150.82	151.12	148.59	+0.57%	1.11M	aa.aa	31/05
Axon Enterprise	750.36	751.99	729.14	+2.75%	1.12M	aa.aa	31/05
Hologic	62.17	62.92	61.85	-1.19%	5.38M	aa.aa	31/05
Comcast	34.57	34.76	34.10	+0.85%	31.65M	aa.aa	31/05
Medtronic	82.98	83.27	81.51	+0.69%	11.03M	aa.aa	31/05
Dover	177.75	179.28	176.28	-1.07%	1.48M	aa.aa	31/05
Northrop Grumman	484.77	485.99	475.06	+1.12%	1.3M	aa.aa	31/05
MGM	31.65	31.84	31.12	-0.25%	15.73M	aa.aa	31/05
Mastercard	585.60	585.60	576.51	+1.35%	4.58M	aa.aa	31/05
General Dynamics	278.49	278.95	274.12	+1.20%	1.66M	aa.aa	31/05
DTE Energy	136.65	137.02	135.75	+0.29%	1.52M	aa.aa	31/05
Analog Devices	213.98	215.84	210.80	-0.82%	10.92M	aa.aa	31/05
Cardinal Health	154.44	155.28	153.12	+0.29%	2.76M	aa.aa	31/05
Xcel Energy	70.10	70.41	69.36	+0.91%	3.99M	aa.aa	31/05
DR Horton	118.06	118.48	117.00	-0.18%	4.31M	aa.aa	31/05
IPG	23.96	24.26	23.68	-1.44%	47.96M	aa.aa	31/05
Lockheed Martin	482.38	482.38	471.06	+1.83%	2.2M	aa.aa	31/05
Waters	349.24	356.14	344.04	-1.71%	869.1K	aa.aa	31/05
Accenture	316.82	318.99	314.09	-0.29%	4.01M	aa.aa	31/05
Dominion Energy	56.67	56.88	55.80	+1.16%	9.42M	aa.aa	31/05
Exxon Mobil	102.30	102.39	101.19	-0.38%	28.65M	aa.aa	31/05
Cigna	316.64	319.25	310.05	+1.47%	2.73M	aa.aa	31/05
Public Service Enterprise	81.03	81.38	79.30	+1.86%	12.25M	aa.aa	31/05
NiSource	39.54	39.61	38.72	+1.41%	6.15M	aa.aa	31/05
Zimmer Biomet	92.17	93.04	91.44	-1.25%	3.51M	aa.aa	31/05
CSX	31.59	31.77	31.18	+0.54%	23M	aa.aa	31/05
ICE	179.80	180.64	178.01	+0.71%	5.44M	aa.aa	31/05
Southwest Airlines	33.38	33.62	33.08	-0.98%	19.81M	aa.aa	31/05
Illinois Tool Works	245.08	246.23	243.40	-0.26%	2.39M	aa.aa	31/05
Darden Restaurants	214.21	214.76	212.59	+0.23%	1.42M	aa.aa	31/05
Truist Financial Corp	39.50	39.68	39.18	-0.25%	10.48M	aa.aa	31/05
Halliburton	19.59	19.92	19.44	-2.44%	34.03M	aa.aa	31/05
Prologis	108.60	109.09	106.77	-0.58%	7.26M	aa.aa	31/05
McCormick&Co	72.73	72.96	72.03	+0.25%	3.26M	aa.aa	31/05
Host Hotels Resorts	15.49	15.66	15.24	+0.06%	60.06M	aa.aa	31/05
Estee Lauder	66.94	68.50	66.91	-2.52%	4.62M	aa.aa	31/05
International Paper	47.81	48.21	47.33	-0.29%	6.99M	aa.aa	31/05
Emerson	119.38	119.65	118.16	-0.45%	4.06M	aa.aa	31/05
Clorox	131.88	131.97	130.76	+0.68%	2.49M	aa.aa	31/05
ConocoPhillips	85.35	86.05	84.54	-0.29%	20.17M	aa.aa	31/05
Colgate-Palmolive	92.94	93.48	92.27	+0.69%	6.32M	aa.aa	31/05
Pinnacle West	91.23	91.55	90.44	+0.43%	1.05M	aa.aa	31/05
Regions Financial	21.44	21.55	21.28	-0.60%	12.19M	aa.aa	31/05
CenterPoint Energy	37.24	37.35	36.84	+0.35%	9.66M	aa.aa	31/05
MetLife	78.58	79.04	78.05	-0.36%	4.36M	aa.aa	31/05
Exelon	43.82	43.98	43.48	+0.27%	20.94M	aa.aa	31/05
Baxter	30.50	30.69	29.93	-0.65%	4.93M	aa.aa	31/05
Occidental	40.78	41.15	40.51	-1.64%	8.92M	aa.aa	31/05
Southern	90.00	90.07	88.34	+1.41%	10.68M	aa.aa	31/05
Tapestry	78.55	78.95	77.27	+0.14%	2.87M	aa.aa	31/05
Lennar	106.08	106.36	104.83	+0.01%	3.36M	aa.aa	31/05
Campbell Soup	34.04	34.38	33.98	-0.38%	6.53M	aa.aa	31/05
State Street	96.28	96.76	95.65	-0.78%	2.68M	aa.aa	31/05
Progressive	284.93	285.24	276.50	+2.75%	5.08M	aa.aa	31/05
Vulcan Materials	265.07	265.90	261.49	-0.09%	1.48M	aa.aa	31/05
Parker-Hannifin	664.70	667.25	657.66	-0.38%	1.04M	aa.aa	31/05
Genuine Parts	126.52	127.32	124.78	+0.12%	2.36M	aa.aa	31/05
CBRE A	125.02	125.25	123.08	+0.28%	5.35M	aa.aa	31/05
DuPont De Nemours	66.80	68.06	66.33	-3.16%	4.73M	aa.aa	31/05
Sherwin-Williams	358.81	359.12	352.46	+0.86%	2.51M	aa.aa	31/05
Pfizer	23.49	23.62	23.16	+0.17%	56.62M	aa.aa	31/05
Wells Fargo&Co	74.78	74.80	73.73	+0.36%	17.04M	aa.aa	31/05
Walmart	98.72	98.93	96.60	+1.67%	29.98M	aa.aa	31/05
Edison	55.65	55.82	55.08	-0.41%	6.14M	aa.aa	31/05
Snap-On	320.75	322.14	317.89	-0.50%	631.51K	aa.aa	31/05
Equifax	264.19	265.55	260.78	+0.43%	1.05M	aa.aa	31/05
McKesson	719.51	724.26	710.51	+0.93%	1.32M	aa.aa	31/05
Entergy	83.28	83.45	81.50	+1.12%	4.05M	aa.aa	31/05
CMS Energy	70.23	70.37	69.14	+0.98%	3.56M	aa.aa	31/05
Ameriprise Financial	509.24	510.57	505.03	-0.13%	932.96K	aa.aa	31/05
AIG	84.64	84.92	83.11	+1.26%	7.86M	aa.aa	31/05
Ralph Lauren A	276.81	278.45	272.80	-0.33%	666.88K	aa.aa	31/05
IFF	76.56	76.74	75.15	+0.63%	2.75M	aa.aa	31/05
WW Grainger	1,087.56	1,092.41	1,081.36	+0.17%	360.82K	aa.aa	31/05
Constellation Brands A	178.29	180.41	177.07	-0.79%	3.03M	aa.aa	31/05
American Tower	214.65	215.37	212.32	+0.44%	5.86M	aa.aa	31/05
Philip Morris	180.59	181.36	177.58	+1.53%	8.51M	aa.aa	31/05
Fidelity National Info	79.61	79.64	77.50	+1.71%	5.58M	aa.aa	31/05
Altria	60.61	60.62	59.50	+1.90%	12.77M	aa.aa	31/05
Ball	53.58	53.94	52.94	+0.06%	5.45M	aa.aa	31/05
Hartford	129.84	130.77	129.47	-0.31%	4.8M	aa.aa	31/05
Hershey Co	160.69	161.99	159.83	-0.39%	2.07M	aa.aa	31/05
Morgan Stanley	128.03	128.33	126.35	-0.10%	6.44M	aa.aa	31/05
PNC Financial	173.81	175.27	172.95	-0.74%	4.16M	aa.aa	31/05
Waste Management	240.97	241.68	237.56	+1.35%	2.44M	aa.aa	31/05
Cencora Inc	291.24	295.25	290.03	+0.19%	3.89M	aa.aa	31/05
Assurant	202.98	204.25	197.89	+1.51%	5.1M	aa.aa	31/05
Kroger	68.23	68.46	66.77	+1.91%	14.39M	aa.aa	31/05
Molson Coors Brewing B	53.59	53.87	53.20	-0.20%	3.5M	aa.aa	31/05
Home Depot	368.29	369.64	365.12	0.00%	4.11M	aa.aa	31/05
Becton Dickinson	172.59	173.80	171.65	-0.71%	3.36M	aa.aa	31/05
JM Smucker	112.61	113.29	112.10	+0.12%	1.46M	aa.aa	31/05
Best Buy	66.28	67.16	65.86	-0.06%	6.44M	aa.aa	31/05
Archer-Daniels-Midland	48.27	48.37	47.57	-0.21%	4.96M	aa.aa	31/05
Brown Forman	33.34	34.13	33.32	-2.20%	4.18M	aa.aa	31/05
IBM	259.06	260.12	257.10	+0.14%	9.67M	aa.aa	31/05
Union Pacific	221.66	222.57	220.30	-0.38%	4.18M	aa.aa	31/05
Micron	94.46	96.61	92.22	-2.42%	23.76M	aa.aa	31/05
Avery Dennison	177.73	179.52	175.70	-1.07%	1.31M	aa.aa	31/05
CF Industries	90.71	90.78	89.23	+0.67%	3.36M	aa.aa	31/05
APA Corp	17.01	17.27	16.88	-1.90%	7.73M	aa.aa	31/05
Duke Energy	117.72	117.88	114.83	+1.97%	8.08M	aa.aa	31/05
KeyCorp	15.86	15.90	15.65	-0.56%	16.41M	aa.aa	31/05
Labcorp Holdings	248.97	249.45	245.87	+0.90%	1.19M	aa.aa	31/05
BXP Inc	67.33	68.53	66.83	-2.21%	2.5M	aa.aa	31/05
Western Digital	51.55	52.41	51.25	-1.90%	7.4M	aa.aa	31/05
PPG Industries	110.80	110.89	109.48	-0.46%	3.64M	aa.aa	31/05
S&P Global	512.86	514.74	508.46	-0.24%	2.14M	aa.aa	31/05
Williams	60.51	60.70	59.65	+0.40%	12.3M	aa.aa	31/05
Elevance Health	383.84	389.40	379.32	+0.87%	3.2M	aa.aa	31/05
Jacobs Engineering	126.30	126.99	124.92	+0.22%	2.17M	aa.aa	31/05
Eastman Chemical	78.37	81.35	77.67	-3.84%	9.7M	aa.aa	31/05
Verizon	43.96	44.06	43.29	+1.45%	26.57M	aa.aa	31/05
Nucor	109.36	109.50	106.21	+0.39%	3.55M	aa.aa	31/05
Omnicom	73.44	73.90	72.20	-0.90%	6.61M	aa.aa	31/05
AvalonBay	206.77	207.29	204.33	+0.36%	2.08M	aa.aa	31/05
Marriott Int	263.83	265.12	262.10	+0.08%	1.25M	aa.aa	31/05
Ingersoll Rand	81.64	81.90	80.96	-0.62%	5.06M	aa.aa	31/05
Bristol-Myers Squibb	48.28	48.35	47.30	+0.90%	20.76M	aa.aa	31/05
American Electric Power	103.49	103.77	102.26	+0.94%	3.9M	aa.aa	31/05
Thermo Fisher Scientific	402.82	405.44	397.32	-0.23%	2.52M	aa.aa	31/05
Newmont Goldcorp	52.72	52.73	51.80	+0.38%	18.84M	aa.aa	31/05
Public Storage	308.41	308.71	303.97	+0.78%	1.6M	aa.aa	31/05
The Travelers	275.70	277.65	272.61	+0.47%	2.69M	aa.aa	31/05
Stanley Black Decker	65.43	65.90	64.37	-1.65%	11.57M	aa.aa	31/05
Franklin Resources	21.64	21.72	21.40	-0.73%	23.4M	aa.aa	31/05
Humana	233.13	233.85	228.37	+1.33%	2.52M	aa.aa	31/05
Paramount Global B	12.10	12.23	12.02	-0.66%	2.03M	aa.aa	31/05
Chubb	297.20	298.52	292.08	+1.04%	2.48M	aa.aa	31/05
J&J	155.21	155.71	153.22	+1.06%	15.53M	aa.aa	31/05
Tyson Foods	56.16	56.44	55.20	+0.07%	4.84M	aa.aa	31/05
Target	94.01	94.76	93.25	-0.91%	7.87M	aa.aa	31/05
Jabil Circuit	168.01	168.47	165.39	-0.32%	1.84M	aa.aa	31/05
American Express	294.05	295.75	291.63	-0.45%	5.25M	aa.aa	31/05
Masco	62.42	62.94	62.07	-1.62%	3.12M	aa.aa	31/05
Stryker	382.64	384.16	378.47	+0.08%	1.99M	aa.aa	31/05
Prudential Financial	103.89	104.27	102.86	-0.42%	3.54M	aa.aa	31/05
Abbott Labs	133.58	134.13	131.74	+0.55%	14.24M	aa.aa	31/05
GE Aerospace	245.91	246.86	242.30	+0.72%	9.14M	aa.aa	31/05
Quest Diagnostics	173.34	173.42	171.36	+0.78%	1.61M	aa.aa	31/05
United Parcel Service	97.54	98.00	96.63	-0.57%	6.76M	aa.aa	31/05
CVS Health Corp	64.04	64.57	62.18	+2.01%	13.31M	aa.aa	31/05
PPL	34.75	34.84	34.22	+0.96%	5.62M	aa.aa	31/05
Simon Property	163.07	163.29	161.00	-0.10%	3.55M	aa.aa	31/05
Johnson Controls	101.37	101.67	100.54	-0.75%	6.83M	aa.aa	31/05
Cummins	321.48	326.41	320.84	-1.04%	1.49M	aa.aa	31/05
Allstate	209.87	210.39	205.00	+1.50%	2.49M	aa.aa	31/05
Sempra Energy	78.59	78.81	77.37	+0.82%	8.58M	aa.aa	31/05
Devon Energy	30.26	30.84	30.24	-2.73%	18.15M	aa.aa	31/05
Conagra Brands	22.89	22.98	22.54	+0.97%	8.31M	aa.aa	31/05
TJX	126.90	127.29	126.20	-0.13%	9.37M	aa.aa	31/05
FirstEnergy	41.94	42.05	41.45	+0.58%	4.92M	aa.aa	31/05
Globe Life	121.87	122.23	120.69	+0.74%	616.74K	aa.aa	31/05
Rtx Corp	136.48	137.30	134.37	+1.25%	8.2M	aa.aa	31/05
PulteGroup	98.03	98.79	97.44	-0.52%	3.16M	aa.aa	31/05
Valero Energy	128.97	130.36	128.15	-0.15%	3.87M	aa.aa	31/05
Boston Scientific	105.26	105.37	104.09	+0.73%	10.52M	aa.aa	31/05
Capital One Financial	189.15	190.10	186.46	-0.84%	6.18M	aa.aa	31/05
PG E	16.88	17.07	16.79	-1.11%	23.65M	aa.aa	31/05
Norfolk Southern	247.12	250.23	245.66	+0.33%	2.79M	aa.aa	31/05
Aflac	103.54	104.01	102.10	+0.71%	3.42M	aa.aa	31/05
Equity Residential	70.14	70.30	69.16	+0.23%	3.12M	aa.aa	31/05
Air Products	278.91	279.45	271.11	+2.10%	2.87M	aa.aa	31/05
Principal Financial	77.89	78.55	77.54	-0.84%	1.96M	aa.aa	31/05
Texas Instruments	182.85	185.14	179.76	-1.16%	15.1M	aa.aa	31/05
HP Inc	24.90	25.03	24.40	-0.20%	16.3M	aa.aa	31/05
Honeywell	226.67	227.02	223.77	+0.66%	8.3M	aa.aa	31/05
AMD	110.73	112.11	108.62	-2.03%	36.09M	aa.aa	31/05
M&T Bank	182.64	183.31	181.02	-0.17%	1.94M	aa.aa	31/05
Mosaic	36.14	36.34	35.68	+0.64%	6.94M	aa.aa	31/05
Revvity	90.42	91.64	89.47	-1.62%	2.07M	aa.aa	31/05
Las Vegas Sands	41.16	41.32	40.61	-0.15%	7.92M	aa.aa	31/05
Freeport-McMoran	38.48	38.93	37.73	-1.41%	17.24M	aa.aa	31/05
AutoZone	3,733.04	3,764.38	3,695.60	+1.18%	190.99K	aa.aa	31/05
Sysco	73.00	73.79	71.67	+1.29%	5.36M	aa.aa	31/05
Ameren	96.88	97.16	95.99	+0.74%	2.37M	aa.aa	31/05
Eaton	320.20	323.50	316.81	-1.42%	3.79M	aa.aa	31/05
Salesforce Inc	265.37	269.74	260.70	-0.58%	12.39M	aa.aa	31/05
Consolidated Edison	104.49	105.10	102.95	+1.07%	6.4M	aa.aa	31/05
The AES	10.09	10.21	9.92	+0.40%	11.26M	aa.aa	31/05
Textron	74.03	74.33	73.01	+0.04%	1.57M	aa.aa	31/05
U.S. Bancorp	43.59	43.78	43.20	-0.39%	9.78M	aa.aa	31/05
Visa A	365.19	367.04	361.35	+0.77%	8.73M	aa.aa	31/05
Baker Hughes	37.05	37.17	36.53	-0.83%	11.35M	aa.aa	31/05
Hess	132.19	133.62	130.65	-1.07%	3.57M	aa.aa	31/05
Yum! Brands	143.94	144.48	143.09	-0.07%	3.18M	aa.aa	31/05
Marsh McLennan	233.66	234.42	228.13	+0.94%	3.74M	aa.aa	31/05
Kellanova	82.63	82.69	82.36	+0.16%	5.56M	aa.aa	31/05
Kimco Realty	21.26	21.34	21.09	-0.42%	6.6M	aa.aa	31/05
Ecolab	265.62	266.36	262.48	+0.50%	2.5M	aa.aa	31/05
EOG Resources	108.57	109.51	107.46	-1.19%	5.54M	aa.aa	31/05
Aon	372.08	372.99	365.54	+1.41%	1.85M	aa.aa	31/05
Hasbro	66.71	67.20	66.00	-0.13%	2.15M	aa.aa	31/05
Bank Of NY Mellon	88.61	88.85	87.96	-0.52%	6.34M	aa.aa	31/05
Schlumberger	33.05	33.50	32.84	-1.87%	20.67M	aa.aa	31/05
Walgreens Boots	11.250	11.330	11.180	+0.13%	69.21M	aa.aa	31/05
Rockwell Automation	315.55	316.22	312.26	+0.20%	1.52M	aa.aa	31/05
PepsiCo	131.45	132.72	131.29	-0.36%	12.99M	aa.aa	31/05
UnitedHealth	301.91	305.64	295.84	+1.25%	16.31M	aa.aa	31/05
Teradyne	78.60	80.29	77.02	-2.94%	3.85M	aa.aa	31/05
Danaher	189.90	190.99	187.78	-0.30%	6.51M	aa.aa	31/05
Seagate	117.94	119.13	116.67	-0.17%	4.35M	aa.aa	31/05
Agilent Technologies	111.92	112.91	110.79	-1.20%	4.75M	aa.aa	31/05
Delta Air Lines	48.39	48.71	47.84	-0.23%	9.19M	aa.aa	31/05
Moody’s	479.32	482.25	475.78	-0.48%	1.42M	aa.aa	31/05
Nike	60.59	61.12	60.10	-1.38%	18.16M	aa.aa	31/05
P&G	169.89	170.99	168.60	+0.79%	12.59M	aa.aa	31/05
Weyerhaeuser	25.91	25.98	25.63	-0.50%	11.66M	aa.aa	31/05
ADP	325.53	326.60	323.37	+0.44%	2.93M	aa.aa	31/05
Keurig Dr Pepper	33.67	33.82	33.33	+0.66%	18.64M	aa.aa	31/05
Lowe's	225.73	226.27	222.41	+0.36%	4.13M	aa.aa	31/05
United Airlines Holdings	79.44	80.06	77.11	+1.12%	7.49M	aa.aa	31/05
Netflix	1,207.23	1,211.81	1,180.93	+1.89%	4.7M	aa.aa	31/05
News Corp	32.72	32.93	32.50	-0.55%	730.06K	aa.aa	31/05
Equinix	888.82	894.48	876.18	+0.16%	973.12K	aa.aa	31/05
Booking	5,518.93	5,532.50	5,477.06	+0.31%	232.68K	aa.aa	31/05
O’Reilly Automotive	1,367.50	1,372.94	1,352.91	+1.14%	719.29K	aa.aa	31/05
BlackRock	979.89	979.97	967.34	+0.37%	1.06M	aa.aa	31/05
CME Group	289.00	290.10	285.57	+1.09%	4.72M	aa.aa	31/05
JB Hunt	138.85	140.54	137.74	-0.82%	1.19M	aa.aa	31/05
Loews	89.29	89.46	88.09	+0.65%	1.6M	aa.aa	31/05
NextEra Energy	70.64	70.69	68.50	+2.39%	18.8M	aa.aa	31/05
First Solar	158.08	160.64	154.20	+1.37%	5.26M	aa.aa	31/05
Viatris	8.79	8.85	8.56	-0.45%	83.89M	aa.aa	31/05
F5 Networks	285.38	285.67	277.78	+1.71%	1.29M	aa.aa	31/05
Edwards Lifesciences	78.22	78.30	76.93	+0.63%	9.05M	aa.aa	31/05
News Corp A	28.24	28.35	27.98	-0.56%	6.25M	aa.aa	31/05
Amphenol	89.93	89.98	88.15	+1.14%	21.46M	aa.aa	31/05
Berkshire Hathaway B	503.96	505.72	500.19	-0.44%	9.15M	aa.aa	31/05
Coterra Energy	24.31	24.75	24.24	-1.70%	12.21M	aa.aa	31/05
CarMax	64.46	64.98	61.80	+2.32%	13.81M	aa.aa	31/05
Chipotle Mexican Grill	50.08	50.34	49.31	+0.70%	14.83M	aa.aa	31/05
DaVita	136.26	136.92	134.56	-0.05%	1.16M	aa.aa	31/05
EQT	55.13	55.61	54.48	-0.43%	7.85M	aa.aa	31/05
FMC	40.56	40.80	39.06	+3.15%	3.83M	aa.aa	31/05
L3Harris Technologies	244.34	245.10	241.77	+0.38%	2.78M	aa.aa	31/05
Healthpeak Properties	17.41	17.54	17.32	-0.63%	9.93M	aa.aa	31/05
Welltower	154.28	154.91	152.04	+0.79%	7.39M	aa.aa	31/05
Hormel Foods	30.68	30.86	30.35	+0.99%	4.46M	aa.aa	31/05
Invesco	14.46	14.70	14.37	-1.97%	5.14M	aa.aa	31/05
Iron Mountain	98.71	98.88	96.89	+0.93%	4.73M	aa.aa	31/05
Eversource Energy	64.81	65.10	63.26	+1.12%	5.66M	aa.aa	31/05
NRG	155.90	156.12	153.65	+0.93%	3.8M	aa.aa	31/05
ONEOK	80.84	80.84	79.08	+0.20%	8.05M	aa.aa	31/05
Republic Services	257.29	257.93	253.91	+1.12%	2.68M	aa.aa	31/05
Roper Technologies	570.27	572.70	563.20	+1.06%	808.79K	aa.aa	31/05
Ventas	64.28	64.56	63.74	+0.20%	5.07M	aa.aa	31/05
WEC Energy	107.44	107.69	105.70	+1.34%	2.61M	aa.aa	31/05
Blackstone	138.76	138.88	136.06	-0.09%	6.19M	aa.aa	31/05
Marathon Petroleum	160.74	161.30	159.13	+0.51%	4.48M	aa.aa	31/05
Broadcom	242.07	243.17	234.90	+0.04%	27.09M	aa.aa	31/05
NXP	191.13	195.05	188.18	-2.43%	4.29M	aa.aa	31/05
Tesla	346.46	363.68	345.29	-3.34%	123.47M	aa.aa	31/05
Take-Two	226.28	226.95	224.26	+0.39%	3.65M	aa.aa	31/05
Dollar Tree	90.26	91.48	89.21	-0.35%	4.68M	aa.aa	31/05
Align	180.94	182.42	177.96	-1.15%	1.2M	aa.aa	31/05
ANSYS	330.82	333.66	326.99	+0.63%	2.77M	aa.aa	31/05
Builders FirstSource	107.68	108.65	106.66	-1.15%	2.4M	aa.aa	31/05
Charter Communications	396.27	397.34	388.06	+0.12%	1.83M	aa.aa	31/05
CoStar	73.56	74.01	71.94	-0.69%	6.15M	aa.aa	31/05
DexCom	85.80	86.80	84.85	+1.11%	4.26M	aa.aa	31/05
Erie Indemnity	358.51	359.10	351.47	+0.69%	211.17K	aa.aa	31/05
Fortinet	101.78	102.48	100.54	-0.25%	17.09M	aa.aa	31/05
IDEXX Labs	513.36	515.92	506.28	-0.42%	1.22M	aa.aa	31/05
Incyte	65.06	65.77	63.93	-1.48%	3.74M	aa.aa	31/05
Jack Henry&Associates	181.17	181.37	179.38	+0.61%	875.82K	aa.aa	31/05
MarketAxesss	216.41	216.82	213.04	+1.09%	1.18M	aa.aa	31/05
Monolithic	661.90	679.97	643.36	-2.76%	950.48K	aa.aa	31/05
Nordson	211.99	213.94	209.70	+1.45%	908.62K	aa.aa	31/05
ON Semiconductor	42.02	42.83	41.63	-2.14%	10.19M	aa.aa	31/05
PTC	168.32	168.85	166.45	+0.23%	1.9M	aa.aa	31/05
Insulet	325.03	326.24	320.71	+0.36%	960.83K	aa.aa	31/05
Pool	300.59	301.87	297.00	-0.07%	749.5K	aa.aa	31/05
Super Micro Computer	40.02	40.93	39.05	-2.75%	34.89M	aa.aa	31/05
Bio-Techne	48.40	49.03	47.23	+0.14%	11.77M	aa.aa	31/05
Zebra	289.77	290.56	283.92	-0.93%	656.11K	aa.aa	31/05
BorgWarner	33.09	33.45	32.85	-1.08%	2.02M	aa.aa	31/05
T-Mobile US	242.20	243.32	238.43	+1.21%	8.31M	aa.aa	31/05
Quanta Services	342.56	342.74	336.82	+0.83%	1.66M	aa.aa	31/05
Leidos	148.52	148.57	146.14	+0.69%	2.29M	aa.aa	31/05
TE Connectivity	160.07	161.13	158.83	-0.92%	2.44M	aa.aa	31/05
Mid-America Apartment	156.65	156.71	154.35	+0.58%	1.33M	aa.aa	31/05
Charles River Laboratories	135.63	136.94	134.08	-1.50%	807.12K	aa.aa	31/05
Huntington Ingalls Industries	223.06	223.95	219.82	-0.28%	590.94K	aa.aa	31/05
Mettler-Toledo	1,155.52	1,174.55	1,145.67	-1.51%	317.15K	aa.aa	31/05
Federal Realty	95.48	95.89	95.00	-0.51%	917.42K	aa.aa	31/05
Live Nation Entertainment	137.19	137.56	134.91	+0.76%	6.72M	aa.aa	31/05
Martin Marietta Materials	547.55	552.99	538.51	-0.17%	653.64K	aa.aa	31/05
FactSet Research	458.26	464.56	450.78	-1.57%	554.13K	aa.aa	31/05
Raymond James Financial	146.98	148.00	145.90	-0.51%	2.85M	aa.aa	31/05
Digital	171.52	172.54	170.00	-0.43%	4.13M	aa.aa	31/05
Essex Property	283.90	284.75	278.11	+0.65%	820.6K	aa.aa	31/05
Fair Isaac	1,726.28	1,750.00	1,675.64	+2.45%	446.52K	aa.aa	31/05
Cooper	68.28	71.98	65.95	-14.61%	8.29M	aa.aa	31/05
Molina Healthcare	305.04	308.43	301.25	+0.39%	1.01M	aa.aa	31/05
Everest	347.19	349.27	343.03	+0.24%	630.82K	aa.aa	31/05
Regency Centers	72.15	72.57	71.66	-0.33%	2.07M	aa.aa	31/05
Dollar General	97.25	98.16	96.52	+0.19%	5.25M	aa.aa	31/05
Transdigm	1,468.43	1,472.39	1,451.34	+0.53%	374.97K	aa.aa	31/05
Atmos Energy	154.68	155.41	153.62	+0.22%	3.09M	aa.aa	31/05
Brown&Brown	112.90	113.23	111.02	+1.07%	2.05M	aa.aa	31/05
Domino’s Pizza Inc	473.82	475.35	470.76	-0.15%	1.23M	aa.aa	31/05
HCA	381.39	384.69	375.01	+0.72%	2.56M	aa.aa	31/05
Hubbell	389.58	395.85	386.18	-1.85%	1.13M	aa.aa	31/05
Rollins	57.25	57.48	56.85	+0.58%	3.99M	aa.aa	31/05
STERIS	245.21	245.69	242.31	+0.09%	1.04M	aa.aa	31/05
ResMed	244.79	245.79	242.14	-0.13%	1.06M	aa.aa	31/05
MSCI	564.02	566.00	556.89	-0.35%	631.88K	aa.aa	31/05
NVR	7,115.9	7,132.3	7,015.0	+0.26%	35.62K	aa.aa	31/05
Carnival Corp	23.22	23.34	22.90	+0.26%	22.35M	aa.aa	31/05
West Pharmaceutical Services	210.85	211.23	206.10	+0.19%	879.57K	aa.aa	31/05
Teledyne Technologies	498.86	500.53	491.74	+0.28%	556.46K	aa.aa	31/05
Tyler Technologies	576.99	577.73	569.83	+0.93%	457.62K	aa.aa	31/05
Targa Resources	157.93	158.96	155.45	-0.35%	4.02M	aa.aa	31/05
Meta Platforms	647.49	649.41	632.78	+0.38%	16.24M	aa.aa	31/05
Alexandria RE	70.19	71.01	69.73	-1.49%	2.3M	aa.aa	31/05
Teleflex	122.27	123.13	119.10	-0.21%	683.82K	aa.aa	31/05
Westinghouse Air Brake	202.32	203.34	199.86	+0.43%	1.79M	aa.aa	31/05
Evergy	66.41	66.69	65.91	+0.27%	2.94M	aa.aa	31/05
Willis Towers Watson	316.55	317.67	312.14	+0.40%	809.67K	aa.aa	31/05
Caesars	26.88	27.27	26.69	-1.43%	5.34M	aa.aa	31/05
Enphase	41.39	41.81	38.15	+5.48%	9.52M	aa.aa	31/05
Aptiv	66.81	67.66	66.45	-1.88%	3.74M	aa.aa	31/05
Crown Castle	100.35	100.77	99.51	0.00%	5.07M	aa.aa	31/05
EPAM Systems	174.49	175.59	171.01	+0.41%	4.24M	aa.aa	31/05
Pentair	99.18	99.45	98.12	-0.40%	2.53M	aa.aa	31/05
Mondelez	67.49	68.00	67.31	+0.03%	12.14M	aa.aa	31/05
Skyworks	69.03	69.51	67.52	-0.68%	15.91M	aa.aa	31/05
Tractor Supply	48.40	49.26	48.25	-1.16%	7.79M	aa.aa	31/05
Deckers Outdoor	105.52	106.00	103.49	-1.63%	4.42M	aa.aa	31/05
Lululemon Athletica	316.67	317.74	311.32	-0.13%	3.65M	aa.aa	31/05
Regeneron Pharma	490.28	519.78	485.00	-19.01%	6.31M	aa.aa	31/05
United Rentals	708.38	714.45	700.44	-0.92%	729.81K	aa.aa	31/05
Kinder Morgan	28.04	28.24	27.79	+0.43%	15.72M	aa.aa	31/05
Albemarle	55.76	56.69	54.81	-3.01%	11.05M	aa.aa	31/05
Centene	56.44	57.27	56.08	-0.14%	6.74M	aa.aa	31/05
Phillips 66	113.48	114.96	113.16	-1.05%	4.56M	aa.aa	31/05
Xylem	126.04	126.69	125.20	+0.30%	2.62M	aa.aa	31/05
UDR	41.43	41.47	40.95	+0.27%	3.46M	aa.aa	31/05
SBA Communications	231.89	232.60	228.14	+0.72%	1.26M	aa.aa	31/05
Gartner	436.42	437.42	430.04	+0.20%	2.05M	aa.aa	31/05
IDEX	180.91	183.30	179.42	-0.68%	834.2K	aa.aa	31/05
Universal Health Services	190.35	191.96	188.78	-0.37%	814.85K	aa.aa	31/05
LKQ	40.47	40.85	39.90	+0.47%	5.87M	aa.aa	31/05
Broadridge	242.83	242.94	238.64	+1.30%	1.38M	aa.aa	31/05
Extra Space Storage	151.15	151.58	149.21	+0.23%	1.45M	aa.aa	31/05
Camden Property	117.49	117.83	115.76	+0.50%	1.31M	aa.aa	31/05
Mohawk Industries	100.61	101.59	99.15	-1.49%	777.44K	aa.aa	31/05
American Water Works	142.97	143.68	140.82	+1.01%	3.77M	aa.aa	31/05
Alliant Energy	62.23	62.44	61.84	+0.61%	2.28M	aa.aa	31/05
Celanese	52.83	54.29	52.30	-3.08%	1.74M	aa.aa	31/05
Bunge	78.15	79.14	77.75	-1.35%	2.86M	aa.aa	31/05
Ametek	178.74	180.44	177.87	-0.72%	2.08M	aa.aa	31/05
WR Berkley	74.69	74.93	73.31	+0.99%	4.28M	aa.aa	31/05
LyondellBasell Industries	56.49	57.30	55.95	-1.94%	5.86M	aa.aa	31/05
Royal Caribbean Cruises	256.97	258.82	252.85	+0.99%	3.48M	aa.aa	31/05
Corpay	325.11	328.49	323.61	-1.37%	906.38K	aa.aa	31/05
Packaging America	193.17	194.04	191.11	+0.09%	1.06M	aa.aa	31/05
Arthur J Gallagher	347.44	348.30	341.00	+1.62%	2.55M	aa.aa	31/05
Church&Dwight	98.31	99.15	97.89	+0.17%	4.91M	aa.aa	31/05
Generac	122.13	123.56	121.20	-1.73%	697.24K	aa.aa	31/05
Global Payments	75.61	75.77	74.51	-0.32%	4.67M	aa.aa	31/05
Realty Income	56.62	56.75	56.11	+0.46%	9.97M	aa.aa	31/05
AO Smith	64.31	64.83	63.85	-0.65%	10.26M	aa.aa	31/05
Arch Capital	95.04	95.59	91.16	+0.89%	2.9M	aa.aa	31/05
Cboe Global	229.12	230.70	227.82	+0.83%	1.17M	aa.aa	31/05
Copart	51.48	51.71	50.76	+0.12%	16.26M	aa.aa	31/05
Old Dominion Freight Line	160.17	162.45	158.96	-1.14%	2.9M	aa.aa	31/05
Synopsys	463.98	465.76	447.48	+1.98%	3.36M	aa.aa	31/05
Trimble	71.27	71.54	70.47	-0.54%	2.8M	aa.aa	31/05
Ulta Beauty	471.46	491.98	466.83	+11.78%	4.59M	aa.aa	31/05
Verisk	314.14	316.37	313.68	-0.06%	1.2M	aa.aa	31/05
AbbVie	186.11	186.69	183.01	+0.26%	11.61M	aa.aa	31/05
Diamondback	134.55	136.71	133.75	-2.37%	4.36M	aa.aa	31/05
Norwegian Cruise Line	17.65	17.80	17.42	+0.28%	10.75M	aa.aa	31/05
Zoetis Inc	168.63	169.79	165.34	+0.89%	5.47M	aa.aa	31/05
IQVIA Holdings	140.33	141.33	137.33	-0.49%	2.87M	aa.aa	31/05
ServiceNow Inc	1,011.09	1,020.00	1,002.59	-0.41%	2.66M	aa.aa	31/05
Palo Alto Networks	192.42	192.73	186.73	+3.55%	11.42M	aa.aa	31/05
KKR & Co	121.46	121.98	119.11	-0.71%	6.81M	aa.aa	31/05
CDW Corp	180.36	182.01	178.55	-1.09%	1.05M	aa.aa	31/05
Hilton Worldwide	248.44	249.47	246.15	+0.07%	2.15M	aa.aa	31/05
Allegion PLC	142.70	143.08	141.63	-0.45%	1.09M	aa.aa	31/05
Alphabet C	172.85	173.44	168.53	-0.06%	36.26M	aa.aa	31/05
Paycom Soft	259.09	259.35	253.51	+1.33%	913.13K	aa.aa	31/05
Arista Networks	86.64	86.70	83.86	+0.31%	16.49M	aa.aa	31/05
Synchrony Financial	57.65	58.13	56.93	-1.03%	5.39M	aa.aa	31/05
Citizens Financial Group Inc	40.35	40.47	39.80	+0.22%	7.32M	aa.aa	31/05
Keysight Technologies	157.04	158.52	155.20	-1.02%	2.1M	aa.aa	31/05
Qorvo Inc	76.02	76.31	74.03	-0.51%	2.67M	aa.aa	31/05
Godaddy Inc	182.15	182.32	179.04	+0.80%	1.99M	aa.aa	31/05
PayPal	70.28	71.08	69.52	-0.92%	14.94M	aa.aa	31/05
Hewlett Packard	17.28	17.45	17.09	-2.10%	26.15M	aa.aa	31/05
Match Group	29.94	30.00	29.47	-0.80%	3.02M	aa.aa	31/05
Fortive	70.19	70.98	69.66	-1.24%	4.28M	aa.aa	31/05
Lamb Weston Holdings	55.78	56.20	54.01	+2.84%	2.84M	aa.aa	31/05
Invitation Homes	33.70	33.76	33.22	+0.60%	6.01M	aa.aa	31/05
Vistra Energy	160.57	160.60	157.07	+0.53%	5.31M	aa.aa	31/05
VICI Properties	31.71	31.85	31.44	+0.13%	10.95M	aa.aa	31/05
Dayforce	59.08	59.28	57.43	+2.39%	12M	aa.aa	31/05
Moderna	26.56	26.81	25.60	-1.37%	30.68M	aa.aa	31/05
Uber Tech	84.16	84.65	82.54	-0.17%	29.05M	aa.aa	31/05
Fox Corp A	54.94	55.11	54.31	+0.35%	7.01M	aa.aa	31/05
Fox Corp B	50.28	50.48	49.75	+0.22%	6.65M	aa.aa	31/05
CrowdStrike Holdings	471.37	473.12	456.77	+2.74%	4.49M	aa.aa	31/05
Corteva	70.80	71.01	69.21	+1.56%	5.45M	aa.aa	31/05
Amcor PLC	9.11	9.16	9.00	+0.33%	36.45M	aa.aa	31/05
Trane Technologies	430.27	433.04	428.04	-0.47%	2.26M	aa.aa	31/05
Otis Worldwide	95.35	95.99	94.68	+0.20%	3.85M	aa.aa	31/05
Carrier Global	71.20	71.53	70.58	-0.29%	6.34M	aa.aa	31/05
Howmet	169.89	170.79	167.90	-0.12%	4.75M	aa.aa	31/05
Palantir	131.78	131.94	122.75	+7.73%	185.9M	aa.aa	31/05
Airbnb	129.00	129.25	125.00	+0.50%	9.56M	aa.aa	31/05
Constellation Energy	306.15	306.50	299.26	+0.92%	3.66M	aa.aa	31/05
GE HealthCare	70.54	71.34	69.59	-1.38%	7.1M	aa.aa	31/05
Kenvue	23.87	23.90	23.46	+1.23%	30.02M	aa.aa	31/05
Veralto	101.03	101.72	100.30	-0.21%	3.08M	aa.aa	31/05
Linde PLC	467.58	469.10	460.62	+0.75%	4.34M	aa.aa	31/05
GE Vernova LLC	472.98	473.79	463.34	+0.38%	5.09M	aa.aa	31/05
Solventum	73.09	73.51	71.35	+0.66%	4.07M	aa.aa	31/05
Amentum Holdings LLC	20.66	20.74	20.07	+1.47%	5.63M	aa.aa	31/05

VN30

1,423.68

-7.89

-0.55%

VN100

1,371.73

-11.04

-0.80%

HNX30

487.90

+5.16

+1.07%

US 500

5,903.80

-8.4

-0.14%

Dow Jones

42,270.07

+54.34

+0.13%

Hang Seng

23,289.77

-283.61

-1.20%

FTSE 100

8,772.38

+55.93

+0.64%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,550.0	-0.37%	87.20M
Hoà Phát	25,750.0	+0.78%	64.98M
Novaland	14,150	+1.43%	58.68M
Chứng khoán VIX	13,650.0	-1.80%	44.89M
Chứng khoán SSI	23,450.0	-0.21%	19.75M
Thế giới Di động	62,100	-3.42%	12.82M
FPT	116,500.0	-0.51%	4.04M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	20,200	+38.36%	1.30K
Thương mại Hà Tây	1,800.00	+20.00%	1.00K
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	29.30K
Xây lắp Dầu khí Miền Trung	600	+20.00%	174.20K
Cơ khí - lắp máy Sông Đà	4,800.00	+17.07%	100.00
Xây Dựng Số 5	700	+16.67%	1.30K
HP TUTRANCO	16,300	+15.60%	28.60K

Tên	Mới nhất	% T.đổi	KL
Quang Binh Environment Urban Dev	6,700.00	-33.00%	200.00
Xe khách Sài Gòn	19,000	-25.49%	3.30K
CTCP HIS	1,200	-20.00%	27.00K
ORD	11,600.00	-17.14%	800.00
Sông Đà 19	5,400	-16.92%	32.10K
CTCP NTACO	500	-16.67%	430.90K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	245.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,750.0	+0.78%	64.98M
Chứng khoán SSI	23,450.0	-0.21%	19.75M
Xếp dỡ Hải An	78,000.0	-2.99%	2.77M
Vietinbank	38,300.0	-1.54%	7.68M
Vinamilk	54,900.0	-0.36%	3.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	37,800.0	+49.46%	56,495.88
Aaaaaaa	37,800.0	+49.46%	56,495.88
Aaaa Aaaaaaaa	204,800	+40.29%	287,313.92
Aaaaaaa Aa Aaaaa	204,800	+40.29%	287,313.92
Aaaaaa	25,750.0	+32.28%	34,062.10
Aaaaaa Aaaa Aaa	25,750.0	+32.28%	34,062.10
A Aaaaaa	33,350.0	+32.15%	44,072.03

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	37,800.0	+49.46%	56,495.88
Aaaaaaa	37,800.0	+49.46%	56,495.88
Aaaa Aaaaaaaa	204,800	+40.29%	287,313.92
Aaaaaaa Aa Aaaaa	204,800	+40.29%	287,313.92
Aaaaaa	25,750.0	+32.28%	34,062.10
Aaaaaa Aaaa Aaa	25,750.0	+32.28%	34,062.10
A Aaaaaa	33,350.0	+32.15%	44,072.03

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA