Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,438.55

+7.54(+0.31%)

Đóng cửa·02:59:59

Biên độ ngày

2,414.51

2,440.39

Biên độ 52 tuần

1,882.88

2,453.24

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	229.90	233.57	227.30	-0.04%	7.47M	aa.aa	02:59:59
General Motors	53.18	53.52	52.74	+0.89%	8.24M	aa.aa	02:59:59
Chevron	149.92	151.48	149.22	-0.51%	7.92M	aa.aa	02:59:59
Citigroup	90.02	91.62	88.23	-0.77%	23.32M	aa.aa	02:59:59
Bank of America	46.03	46.56	45.01	-0.26%	61.3M	aa.aa	02:59:59
AT&T	26.95	27.11	26.88	-0.26%	21.93M	aa.aa	02:59:59
Caterpillar	412.88	413.07	403.32	+2.04%	3.24M	aa.aa	02:59:59
Intel	22.69	23.13	22.25	-1.00%	58.87M	aa.aa	02:59:59
Microsoft	505.62	506.72	501.89	-0.04%	15.15M	aa.aa	02:59:59
Ford Motor	11.24	11.45	11.15	-2.85%	107.98M	aa.aa	02:59:59
eBay	76.92	77.35	76.23	-0.39%	4M	aa.aa	02:59:59
Dell Tech	123.57	125.50	120.66	-1.69%	5.96M	aa.aa	02:59:59
Walt Disney	119.82	120.57	118.88	+0.71%	6.75M	aa.aa	02:59:59
Dow	28.14	28.29	27.61	+0.54%	8.76M	aa.aa	02:59:59
Cisco	67.37	67.56	66.98	+0.28%	15.16M	aa.aa	02:59:59
Deere&Company	507.73	508.67	499.11	+0.85%	1.15M	aa.aa	02:59:59
FedEx	228.75	232.71	226.72	-0.83%	1.91M	aa.aa	02:59:59
General Mills	50.09	50.27	49.62	+0.16%	5.9M	aa.aa	02:59:59
Corning	52.97	53.02	52.19	+0.86%	3.35M	aa.aa	02:59:59
Goldman Sachs	708.82	709.78	691.30	+0.90%	3.32M	aa.aa	02:59:59
JPMorgan	285.82	290.73	283.01	-0.25%	9.98M	aa.aa	02:59:59
Kimberly-Clark	127.63	127.69	126.33	+0.69%	2.02M	aa.aa	02:59:59
Kraft Heinz	27.58	27.62	27.09	+1.70%	19.95M	aa.aa	02:59:59
Coca-Cola	69.27	69.50	68.79	-0.13%	13.18M	aa.aa	02:59:59
McDonald's	298.90	300.48	296.21	-0.24%	2.8M	aa.aa	02:59:59
Eli Lilly	789.80	796.04	772.16	+2.34%	3.26M	aa.aa	02:59:59
Oracle	241.30	241.33	233.19	+2.70%	12.6M	aa.aa	02:59:59
Merck&Co	82.43	82.64	81.46	+1.12%	11.52M	aa.aa	02:59:59
Motorola	416.29	416.41	410.57	+1.85%	973.52K	aa.aa	02:59:59
3M	157.56	157.68	154.85	+0.62%	3.19M	aa.aa	02:59:59
Vertex	469.55	470.94	465.10	+1.15%	785.47K	aa.aa	02:59:59
Monster Beverage	58.65	59.35	58.29	-0.49%	4.45M	aa.aa	02:59:59
Fifth Third	43.05	43.20	42.22	+0.65%	9.21M	aa.aa	02:59:59
Cintas	214.02	214.07	211.42	+0.37%	1.62M	aa.aa	02:59:59
Autodesk	289.47	290.93	286.52	+0.18%	1.35M	aa.aa	02:59:59
Gilead	109.85	110.72	108.57	+0.72%	3.96M	aa.aa	02:59:59
Alphabet A	182.97	184.33	182.03	+0.53%	33.1M	aa.aa	02:59:59
Fiserv	165.71	165.94	164.09	+0.78%	3.56M	aa.aa	02:59:59
Adobe	361.77	365.55	358.71	-0.66%	3.59M	aa.aa	02:59:59
Qualcomm	154.07	154.50	151.54	-0.15%	7.11M	aa.aa	02:59:59
Warner Bros Discovery	12.58	12.65	12.04	+4.57%	105.45M	aa.aa	02:59:59
Applied Materials	194.81	195.16	189.75	-2.25%	9.4M	aa.aa	02:59:59
Steel Dynamics	127.47	129.31	126.17	-1.08%	1.29M	aa.aa	02:59:59
Cadence Design	314.58	318.70	311.08	-1.09%	1.6M	aa.aa	02:59:59
Microchip	74.43	74.44	72.06	+1.81%	7.04M	aa.aa	02:59:59
Wynn Resorts	109.85	111.77	109.67	-1.04%	1.24M	aa.aa	02:59:59
Intuitive Surgical	512.64	515.14	506.21	+0.08%	1.86M	aa.aa	02:59:59
Nasdaq Inc	89.04	89.12	87.60	+0.69%	2.14M	aa.aa	02:59:59
Henry Schein	69.32	71.19	68.71	-1.87%	2.13M	aa.aa	02:59:59
Paychex	142.25	142.52	140.22	+1.12%	1.76M	aa.aa	02:59:59
VeriSign	283.27	283.40	278.71	+0.63%	541.38K	aa.aa	02:59:59
Apple	210.16	212.40	208.64	+0.50%	47.49M	aa.aa	02:59:59
Fastenal	45.60	45.62	44.88	+1.04%	7.11M	aa.aa	02:59:59
Northern Trust	124.81	125.50	123.04	+0.98%	2.26M	aa.aa	02:59:59
CH Robinson	97.94	98.49	97.31	+0.91%	933.75K	aa.aa	02:59:59
PACCAR	95.39	96.17	94.20	+0.27%	3.06M	aa.aa	02:59:59
Amazon.com	223.19	226.10	222.18	-1.40%	39.54M	aa.aa	02:59:59
Ross Stores	129.10	129.35	126.32	+1.18%	3.7M	aa.aa	02:59:59
NetApp	104.16	104.48	102.38	+0.67%	1.42M	aa.aa	02:59:59
Garmin	220.80	220.92	214.91	+2.16%	829.24K	aa.aa	02:59:59
Costco	951.37	969.59	950.13	-1.69%	2.95M	aa.aa	02:59:59
Lam Research	100.37	100.42	96.19	-0.69%	15.37M	aa.aa	02:59:59
Intuit	750.72	751.80	742.39	+0.64%	1.26M	aa.aa	02:59:59
Expedia	178.30	180.40	177.00	-0.39%	1.15M	aa.aa	02:59:59
Cognizant A	74.83	75.05	73.96	+0.70%	2.94M	aa.aa	02:59:59
Akamai	77.04	77.60	75.75	+0.31%	994.12K	aa.aa	02:59:59
KLA Corp	933.49	936.38	897.38	-0.32%	1.23M	aa.aa	02:59:59
Amgen	299.02	299.34	292.33	+2.23%	1.88M	aa.aa	02:59:59
Expeditors Washington	112.93	114.02	112.02	-0.35%	1.17M	aa.aa	02:59:59
Electronic Arts	149.35	150.09	147.83	+0.41%	1.89M	aa.aa	02:59:59
T Rowe	103.05	103.15	100.33	+2.40%	2M	aa.aa	02:59:59
Biogen	128.46	129.51	127.42	+0.75%	1.23M	aa.aa	02:59:59
The Charles Schwab	91.26	91.99	89.95	-0.38%	10.83M	aa.aa	02:59:59
Huntington Bancshares	16.64	16.70	16.38	+0.48%	39.87M	aa.aa	02:59:59
Gen Digital	30.02	30.13	29.64	+0.37%	2.61M	aa.aa	02:59:59
NVIDIA	171.37	171.75	168.90	+0.39%	158.83M	aa.aa	02:59:59
Starbucks	92.51	93.28	91.56	+0.03%	7.14M	aa.aa	02:59:59
Cincinnati Financial	147.73	147.95	145.00	+1.32%	479.48K	aa.aa	02:59:59
Axon Enterprise	742.77	748.27	725.05	-0.42%	516.13K	aa.aa	02:59:59
Hologic	63.86	64.17	63.44	+0.95%	1.45M	aa.aa	02:59:59
Comcast	34.40	34.87	34.28	-0.92%	21.1M	aa.aa	02:59:59
Medtronic	89.78	89.92	89.02	+0.63%	5.17M	aa.aa	02:59:59
Dover	187.84	189.00	184.88	+0.41%	805.63K	aa.aa	02:59:59
Northrop Grumman	519.70	520.78	514.06	+0.56%	483.66K	aa.aa	02:59:59
MGM	37.30	38.03	36.96	-1.11%	3.57M	aa.aa	02:59:59
Mastercard	555.52	555.52	549.50	+0.94%	2.42M	aa.aa	02:59:59
General Dynamics	300.00	302.00	297.89	-0.28%	1.14M	aa.aa	02:59:59
DTE Energy	134.23	134.46	132.55	+0.66%	1.27M	aa.aa	02:59:59
Analog Devices	240.61	241.01	236.28	+0.08%	2.84M	aa.aa	02:59:59
Cardinal Health	161.11	161.82	160.20	+0.06%	1.35M	aa.aa	02:59:59
Xcel Energy	69.17	69.40	68.32	+1.23%	3.62M	aa.aa	02:59:59
DR Horton	131.51	132.75	129.11	+1.30%	5.6M	aa.aa	02:59:59
IPG	25.20	25.21	24.38	+4.18%	10.69M	aa.aa	02:59:59
Lockheed Martin	471.47	472.60	466.41	+0.29%	935.24K	aa.aa	02:59:59
Waters	289.56	291.49	284.65	0.00%	1.38M	aa.aa	02:59:59
Accenture	279.67	280.27	276.03	+1.30%	3.18M	aa.aa	02:59:59
Dominion Energy	57.17	57.36	56.41	+1.10%	4.41M	aa.aa	02:59:59
Exxon Mobil	112.23	113.50	112.10	-0.60%	11.16M	aa.aa	02:59:59
Cigna	305.82	306.46	300.01	+1.12%	1.42M	aa.aa	02:59:59
Public Service Enterprise	82.17	82.41	81.24	+0.39%	2.52M	aa.aa	02:59:59
NiSource	40.14	40.24	39.67	+0.68%	5.1M	aa.aa	02:59:59
Zimmer Biomet	94.22	94.86	93.15	+0.20%	1.47M	aa.aa	02:59:59
CSX	33.26	33.70	33.12	-0.66%	11.56M	aa.aa	02:59:59
ICE	180.80	181.22	179.01	+0.56%	1.63M	aa.aa	02:59:59
Southwest Airlines	37.41	37.60	36.77	+0.75%	8.71M	aa.aa	02:59:59
Illinois Tool Works	256.82	257.46	253.25	+0.18%	772.8K	aa.aa	02:59:59
Darden Restaurants	208.25	209.51	206.12	+0.75%	1.11M	aa.aa	02:59:59
Truist Financial Corp	44.36	44.81	43.82	-0.02%	11.34M	aa.aa	02:59:59
Halliburton	21.24	21.63	20.99	-0.70%	12.82M	aa.aa	02:59:59
Prologis	110.17	114.50	109.02	+1.43%	12.18M	aa.aa	02:59:59
McCormick&Co	71.38	71.47	70.58	+0.89%	1.84M	aa.aa	02:59:59
Host Hotels Resorts	16.15	16.49	16.15	-1.10%	6.68M	aa.aa	02:59:59
Estee Lauder	86.40	87.58	84.09	+0.35%	2.98M	aa.aa	02:59:59
International Paper	51.29	51.60	50.17	+0.71%	3.35M	aa.aa	02:59:59
Emerson	140.30	140.86	138.43	+0.44%	3.25M	aa.aa	02:59:59
Clorox	126.90	127.16	123.76	+2.20%	1.57M	aa.aa	02:59:59
ConocoPhillips	91.51	93.00	91.10	-1.12%	3.77M	aa.aa	02:59:59
Colgate-Palmolive	87.66	88.52	87.17	-0.56%	4.2M	aa.aa	02:59:59
Pinnacle West	90.91	91.15	89.91	+1.00%	757.63K	aa.aa	02:59:59
Regions Financial	24.08	24.21	23.68	+0.21%	11.17M	aa.aa	02:59:59
CenterPoint Energy	36.09	36.14	35.59	+0.14%	5.77M	aa.aa	02:59:59
MetLife	76.59	76.80	75.29	+0.50%	2.78M	aa.aa	02:59:59
Exelon	42.85	43.04	42.47	-0.23%	4.58M	aa.aa	02:59:59
Baxter	28.37	28.48	28.11	+0.42%	4.83M	aa.aa	02:59:59
Occidental	42.63	43.06	42.05	-0.14%	13.67M	aa.aa	02:59:59
Southern	93.30	93.44	92.26	+0.90%	4.5M	aa.aa	02:59:59
Tapestry	100.67	102.25	100.00	-0.92%	3.35M	aa.aa	02:59:59
Lennar	109.43	110.31	107.46	+1.58%	2.87M	aa.aa	02:59:59
Campbell’s	30.96	30.99	30.34	+1.81%	4.21M	aa.aa	02:59:59
State Street	105.03	105.33	102.81	+2.96%	4.62M	aa.aa	02:59:59
Progressive	246.46	248.44	242.42	+1.76%	6.06M	aa.aa	02:59:59
Vulcan Materials	260.62	262.17	255.33	-0.36%	1.19M	aa.aa	02:59:59
Parker-Hannifin	710.22	712.31	698.58	+0.22%	435.38K	aa.aa	02:59:59
Genuine Parts	122.55	122.60	120.38	+0.26%	784.58K	aa.aa	02:59:59
CBRE A	138.35	138.86	135.44	+0.96%	1.58M	aa.aa	02:59:59
DuPont De Nemours	73.95	74.40	72.67	-0.18%	1.82M	aa.aa	02:59:59
Sherwin-Williams	339.86	340.82	335.34	+0.24%	1.27M	aa.aa	02:59:59
Pfizer	24.61	24.96	24.53	0.00%	44.22M	aa.aa	02:59:59
Wells Fargo&Co	79.91	80.08	78.21	+1.33%	30.57M	aa.aa	02:59:59
Walmart	95.15	95.83	94.61	-0.25%	11.18M	aa.aa	02:59:59
Edison	50.94	51.27	50.45	+1.03%	4.14M	aa.aa	02:59:59
Snap-On	313.01	314.88	310.23	-0.02%	509.54K	aa.aa	02:59:59
Equifax	259.33	259.39	253.51	+0.75%	1.2M	aa.aa	02:59:59
McKesson	715.74	715.99	707.17	+0.69%	418.21K	aa.aa	02:59:59
Entergy	83.55	83.67	82.38	+0.82%	2.99M	aa.aa	02:59:59
CMS Energy	70.69	70.83	70.03	+0.51%	1.59M	aa.aa	02:59:59
Ameriprise Financial	524.84	527.58	516.28	+0.42%	429.58K	aa.aa	02:59:59
AIG	80.99	81.93	80.51	-0.10%	4.05M	aa.aa	02:59:59
Ralph Lauren A	284.69	287.51	280.39	-0.48%	606.27K	aa.aa	02:59:59
IFF	74.22	74.41	73.17	+0.77%	1.07M	aa.aa	02:59:59
WW Grainger	1,039.65	1,045.73	1,024.59	+0.03%	500.75K	aa.aa	02:59:59
Constellation Brands A	168.12	168.34	165.50	+1.28%	1.94M	aa.aa	02:59:59
American Tower	223.36	223.44	219.10	+2.03%	2.43M	aa.aa	02:59:59
Philip Morris	183.27	183.99	179.25	+1.30%	5.38M	aa.aa	02:59:59
Fidelity National Info	79.35	79.42	78.40	+0.83%	2.5M	aa.aa	02:59:59
Altria	58.86	58.97	58.35	+0.65%	7.05M	aa.aa	02:59:59
Ball	58.29	58.34	57.35	+1.20%	1.68M	aa.aa	02:59:59
Hartford	120.55	121.58	119.61	+0.68%	1.7M	aa.aa	02:59:59
Hershey Co	164.27	164.39	161.29	+0.83%	1.34M	aa.aa	02:59:59
Morgan Stanley	139.79	140.00	135.26	-1.27%	10.61M	aa.aa	02:59:59
PNC Financial	193.93	197.07	191.51	+0.93%	3.76M	aa.aa	02:59:59
Waste Management	225.86	225.91	223.39	+0.01%	1.28M	aa.aa	02:59:59
Cencora Inc	297.83	298.21	293.81	+1.08%	1.32M	aa.aa	02:59:59
Assurant	185.74	187.05	183.96	+0.22%	493.23K	aa.aa	02:59:59
Kroger	71.91	72.08	71.18	+0.04%	5.39M	aa.aa	02:59:59
Molson Coors Brewing B	49.68	49.81	48.92	+1.28%	1.75M	aa.aa	02:59:59
Home Depot	357.40	360.95	352.46	-0.35%	4.26M	aa.aa	02:59:59
Becton Dickinson	178.27	179.11	175.97	-0.02%	4.16M	aa.aa	02:59:59
JM Smucker	107.60	107.61	104.09	+3.11%	2.23M	aa.aa	02:59:59
Best Buy	66.85	69.12	66.38	-2.93%	4.34M	aa.aa	02:59:59
Archer-Daniels-Midland	54.00	54.12	53.30	+0.50%	3.49M	aa.aa	02:59:59
Brown Forman	27.67	27.91	27.20	+0.65%	4.83M	aa.aa	02:59:59
IBM	281.92	283.87	279.87	-0.28%	2.8M	aa.aa	02:59:59
Union Pacific	231.18	232.94	229.70	+0.02%	2.36M	aa.aa	02:59:59
Micron	116.43	119.09	114.81	-3.06%	30.61M	aa.aa	02:59:59
Avery Dennison	178.18	178.32	175.74	+0.56%	506.71K	aa.aa	02:59:59
CF Industries	92.60	96.40	92.51	-3.44%	3.15M	aa.aa	02:59:59
APA Corp	18.14	18.73	18.05	-2.73%	6.41M	aa.aa	02:59:59
Duke Energy	117.79	118.12	116.75	+0.59%	2.16M	aa.aa	02:59:59
KeyCorp	17.97	18.07	17.64	+0.45%	24.75M	aa.aa	02:59:59
Labcorp Holdings	245.98	246.66	244.10	+0.13%	605.45K	aa.aa	02:59:59
BXP Inc	70.10	71.13	69.22	+0.26%	1.65M	aa.aa	02:59:59
Western Digital	66.53	67.60	65.80	-1.48%	4.78M	aa.aa	02:59:59
PPG Industries	115.57	115.77	113.61	+1.12%	1.51M	aa.aa	02:59:59
S&P Global	524.36	525.09	517.29	+0.40%	825.04K	aa.aa	02:59:59
Williams	58.48	58.92	58.15	+0.19%	5.57M	aa.aa	02:59:59
Elevance Health	344.55	346.36	336.20	+2.48%	2.49M	aa.aa	02:59:59
Jacobs Engineering	137.73	138.00	133.60	+3.00%	1.19M	aa.aa	02:59:59
Eastman Chemical	77.55	77.78	76.22	+0.54%	1.03M	aa.aa	02:59:59
Verizon	41.25	41.45	41.16	-0.02%	17.97M	aa.aa	02:59:59
Nucor	137.79	139.16	135.60	-0.43%	1.54M	aa.aa	02:59:59
Omnicom	74.05	74.06	71.68	+4.62%	8.62M	aa.aa	02:59:59
AvalonBay	201.86	202.14	199.34	+1.19%	606.51K	aa.aa	02:59:59
Marriott Int	273.60	276.91	272.60	-0.47%	1.01M	aa.aa	02:59:59
Ingersoll Rand	86.13	86.52	84.43	-0.20%	2.65M	aa.aa	02:59:59
Bristol-Myers Squibb	47.17	47.42	46.65	+1.59%	13.25M	aa.aa	02:59:59
American Electric Power	105.49	105.71	104.15	+1.04%	2.5M	aa.aa	02:59:59
Thermo Fisher Scientific	416.31	420.55	413.78	-0.40%	2.76M	aa.aa	02:59:59
Newmont Goldcorp	58.45	58.84	57.30	+1.92%	16.65M	aa.aa	02:59:59
Public Storage	285.55	287.00	282.62	+0.58%	982.77K	aa.aa	02:59:59
The Travelers	252.19	254.35	250.21	+0.63%	1.43M	aa.aa	02:59:59
Stanley Black Decker	69.51	70.30	68.23	-0.42%	1.85M	aa.aa	02:59:59
Franklin Resources	24.35	24.39	23.82	+0.87%	3.37M	aa.aa	02:59:59
Humana	226.56	227.34	221.21	+2.10%	1.1M	aa.aa	02:59:59
Paramount Global B	12.97	13.03	12.94	+0.08%	3.04M	aa.aa	02:59:59
Chubb	277.60	278.99	275.76	+0.70%	1.5M	aa.aa	02:59:59
J&J	164.78	166.12	159.80	+6.19%	22.13M	aa.aa	02:59:59
Tyson Foods	53.63	53.69	52.75	+1.67%	3.11M	aa.aa	02:59:59
Target	101.34	103.41	100.36	-0.85%	3.86M	aa.aa	02:59:59
Jabil Circuit	218.29	218.77	214.50	-0.22%	1.27M	aa.aa	02:59:59
American Express	311.90	312.49	306.61	+0.40%	2.92M	aa.aa	02:59:59
Masco	64.98	65.29	63.85	+0.84%	1.42M	aa.aa	02:59:59
Stryker	390.87	391.42	385.93	+0.07%	1.07M	aa.aa	02:59:59
Prudential Financial	102.20	103.39	100.52	-0.76%	1.7M	aa.aa	02:59:59
Abbott Labs	131.74	133.03	130.31	+0.19%	9.89M	aa.aa	02:59:59
GE Aerospace	266.18	266.86	262.03	+0.57%	11.91M	aa.aa	02:59:59
Quest Diagnostics	167.03	167.76	165.45	+0.37%	1.15M	aa.aa	02:59:59
United Parcel Service	99.63	100.23	98.54	+0.10%	4.78M	aa.aa	02:59:59
CVS Health Corp	63.80	64.71	63.73	-0.22%	5.83M	aa.aa	02:59:59
PPL	35.16	35.60	34.72	-0.54%	14.45M	aa.aa	02:59:59
Simon Property	161.47	161.91	159.35	+0.96%	1.44M	aa.aa	02:59:59
Johnson Controls	107.28	107.36	105.19	+1.19%	3.84M	aa.aa	02:59:59
Cummins	345.57	347.68	340.40	+1.06%	977.3K	aa.aa	02:59:59
Allstate	195.62	196.20	193.18	+1.66%	1.45M	aa.aa	02:59:59
Sempra Energy	75.24	75.46	73.99	+1.48%	3.6M	aa.aa	02:59:59
Devon Energy	31.75	32.33	31.45	-1.31%	11.51M	aa.aa	02:59:59
Conagra Brands	19.04	19.17	18.80	+0.21%	9.61M	aa.aa	02:59:59
TJX	121.35	122.29	119.84	-0.32%	6.15M	aa.aa	02:59:59
FirstEnergy	40.30	40.51	40.01	-0.32%	4.04M	aa.aa	02:59:59
Globe Life	119.90	120.05	117.96	+1.83%	404.7K	aa.aa	02:59:59
Rtx Corp	150.17	150.36	148.26	+1.00%	3.36M	aa.aa	02:59:59
PulteGroup	109.29	110.23	107.16	+1.19%	2.3M	aa.aa	02:59:59
Valero Energy	143.19	149.03	142.92	-3.77%	4M	aa.aa	02:59:59
Boston Scientific	103.19	104.29	102.59	-0.28%	9.26M	aa.aa	02:59:59
Capital One Financial	216.62	217.50	213.13	+0.59%	3.27M	aa.aa	02:59:59
PG E	13.16	13.28	13.00	+1.23%	22.29M	aa.aa	02:59:59
Norfolk Southern	260.32	261.36	257.49	+0.32%	1.08M	aa.aa	02:59:59
Aflac	101.44	101.52	100.05	+0.81%	1.61M	aa.aa	02:59:59
Equity Residential	66.95	67.07	66.16	+1.24%	1.26M	aa.aa	02:59:59
Air Products	288.99	289.88	284.89	+0.82%	959.45K	aa.aa	02:59:59
Principal Financial	79.82	80.29	78.81	+0.55%	1.27M	aa.aa	02:59:59
Texas Instruments	216.64	218.61	211.71	-0.79%	6.42M	aa.aa	02:59:59
HP Inc	24.56	24.63	24.11	+0.16%	5.92M	aa.aa	02:59:59
Honeywell	236.88	237.00	233.01	+0.67%	2.82M	aa.aa	02:59:59
AMD	160.08	160.36	152.85	+2.87%	59.49M	aa.aa	02:59:59
M&T Bank	192.52	200.13	191.42	-2.41%	2.7M	aa.aa	02:59:59
Mosaic	35.52	36.08	35.50	-1.06%	4.23M	aa.aa	02:59:59
Revvity	94.90	96.48	94.12	-1.04%	1.32M	aa.aa	02:59:59
Las Vegas Sands	49.12	49.95	49.00	-1.48%	4.57M	aa.aa	02:59:59
Freeport-McMoran	43.98	44.19	43.42	-0.32%	11.38M	aa.aa	02:59:59
AutoZone	3,682.62	3,693.75	3,632.15	-0.39%	110.83K	aa.aa	02:59:59
Sysco	77.30	77.50	76.30	+1.22%	2.84M	aa.aa	02:59:59
Ameren	96.85	96.92	95.15	+1.15%	2M	aa.aa	02:59:59
Eaton	362.89	364.31	356.72	+0.22%	1.76M	aa.aa	02:59:59
Salesforce Inc	257.95	258.98	254.52	+0.14%	5.65M	aa.aa	02:59:59
Consolidated Edison	100.46	100.65	99.58	+0.51%	1.87M	aa.aa	02:59:59
The AES	13.02	13.45	12.78	-0.91%	12.92M	aa.aa	02:59:59
Textron	84.14	84.91	82.81	-0.37%	1.25M	aa.aa	02:59:59
U.S. Bancorp	45.68	46.19	44.97	-0.02%	21.09M	aa.aa	02:59:59
Visa A	349.90	350.67	345.80	+0.83%	5.54M	aa.aa	02:59:59
Baker Hughes	38.68	39.16	38.37	-0.80%	6.03M	aa.aa	02:59:59
Hess	147.55	149.25	146.80	-0.72%	3.31M	aa.aa	02:59:59
Yum! Brands	146.14	146.63	145.02	+0.79%	1.33M	aa.aa	02:59:59
Marsh McLennan	211.98	215.60	209.59	+0.51%	3.33M	aa.aa	02:59:59
Kellanova	79.75	79.79	79.42	+0.40%	3.05M	aa.aa	02:59:59
Kimco Realty	21.41	21.46	21.10	+1.13%	2.82M	aa.aa	02:59:59
Ecolab	267.72	267.75	263.43	+1.09%	973.73K	aa.aa	02:59:59
EOG Resources	118.80	120.09	117.70	-0.76%	3.68M	aa.aa	02:59:59
Aon	354.56	355.25	349.64	+0.62%	1.15M	aa.aa	02:59:59
Hasbro	75.92	75.98	74.60	+1.44%	1.49M	aa.aa	02:59:59
Bank Of NY Mellon	95.49	96.00	93.37	+0.35%	5.44M	aa.aa	02:59:59
Schlumberger	34.59	35.19	34.30	-1.37%	19.85M	aa.aa	02:59:59
Walgreens Boots	11.520	11.530	11.465	+0.09%	8.71M	aa.aa	02:59:59
Rockwell Automation	351.67	353.72	346.36	+1.47%	1.46M	aa.aa	02:59:59
PepsiCo	135.35	135.51	133.75	+1.15%	10.94M	aa.aa	02:59:59
UnitedHealth	292.49	295.99	290.75	+0.27%	9.71M	aa.aa	02:59:59
Teradyne	91.98	92.73	88.60	-1.13%	3.87M	aa.aa	02:59:59
Danaher	193.30	194.28	191.15	+0.23%	2.66M	aa.aa	02:59:59
Seagate	147.12	149.00	145.51	-1.29%	2.69M	aa.aa	02:59:59
Agilent Technologies	113.43	114.46	111.86	+0.43%	2.25M	aa.aa	02:59:59
Delta Air Lines	55.56	56.54	54.89	-0.27%	9.07M	aa.aa	02:59:59
Moody’s	500.23	501.38	491.42	+1.00%	704.74K	aa.aa	02:59:59
Nike	72.10	72.71	71.15	+0.15%	9.01M	aa.aa	02:59:59
P&G	153.73	153.76	152.27	+0.69%	8.48M	aa.aa	02:59:59
Weyerhaeuser	25.90	25.94	25.36	+2.17%	5.69M	aa.aa	02:59:59
ADP	300.27	300.70	296.46	+0.70%	1.53M	aa.aa	02:59:59
Keurig Dr Pepper	33.21	33.26	32.70	+1.44%	8.83M	aa.aa	02:59:59
Lowe's	216.60	216.65	212.56	+0.74%	3.6M	aa.aa	02:59:59
United Airlines Holdings	88.47	88.67	85.81	+2.42%	15.49M	aa.aa	02:59:59
Netflix	1,250.31	1,271.00	1,249.82	-0.79%	3.23M	aa.aa	02:59:59
News Corp	34.44	34.52	33.92	+0.70%	679.97K	aa.aa	02:59:59
Equinix	765.64	769.54	756.65	+0.75%	447.25K	aa.aa	02:59:59
Booking	5,658.13	5,677.35	5,625.22	-0.31%	169.05K	aa.aa	02:59:59
O’Reilly Automotive	91.24	92.04	90.38	+0.05%	4.02M	aa.aa	02:59:59
BlackRock	1,082.24	1,086.95	1,053.00	+3.45%	1.41M	aa.aa	02:59:59
CME Group	277.53	279.34	273.71	+0.92%	2.45M	aa.aa	02:59:59
JB Hunt	151.44	157.86	149.28	+1.73%	2.43M	aa.aa	02:59:59
Loews	90.94	91.02	89.93	+1.25%	809.49K	aa.aa	02:59:59
NextEra Energy	74.77	75.31	74.26	+0.09%	8.91M	aa.aa	02:59:59
First Solar	166.82	173.37	165.57	-2.97%	3.21M	aa.aa	02:59:59
Viatris	9.08	9.10	8.89	+1.68%	8.07M	aa.aa	02:59:59
F5 Networks	293.12	293.55	288.76	+0.81%	333.39K	aa.aa	02:59:59
Edwards Lifesciences	76.14	77.04	75.30	-0.87%	5.07M	aa.aa	02:59:59
News Corp A	29.88	29.93	29.42	+0.71%	2.63M	aa.aa	02:59:59
Amphenol	100.55	100.58	98.61	+1.12%	6.24M	aa.aa	02:59:59
Berkshire Hathaway B	471.31	472.92	468.88	+0.25%	3.8M	aa.aa	02:59:59
Coterra Energy	24.19	24.78	24.17	-1.83%	7.22M	aa.aa	02:59:59
CarMax	62.39	63.76	61.65	-0.94%	2.78M	aa.aa	02:59:59
Chipotle Mexican Grill	53.38	54.21	53.13	-1.06%	11.71M	aa.aa	02:59:59
DaVita	140.22	141.09	139.04	-0.22%	655.55K	aa.aa	02:59:59
EQT	59.18	60.31	58.86	+1.61%	10.27M	aa.aa	02:59:59
FMC	42.31	42.34	41.39	+2.27%	1.88M	aa.aa	02:59:59
L3Harris Technologies	263.66	264.11	260.77	+0.95%	1.11M	aa.aa	02:59:59
Healthpeak Properties	18.26	18.51	18.10	+0.16%	4.95M	aa.aa	02:59:59
Welltower	157.55	158.41	156.23	+0.54%	1.82M	aa.aa	02:59:59
Hormel Foods	29.91	29.95	29.22	+2.40%	4.34M	aa.aa	02:59:59
Invesco	16.88	16.96	16.49	+0.84%	5.83M	aa.aa	02:59:59
Iron Mountain	98.24	98.24	96.33	+1.01%	1.02M	aa.aa	02:59:59
Eversource Energy	64.79	65.47	64.36	+0.11%	1.96M	aa.aa	02:59:59
NRG	144.96	147.78	143.40	-1.31%	2.55M	aa.aa	02:59:59
ONEOK	79.17	80.20	78.95	-0.96%	3.48M	aa.aa	02:59:59
Republic Services	241.35	241.85	238.31	-0.21%	1.09M	aa.aa	02:59:59
Roper Technologies	545.23	548.95	541.90	+0.08%	669.58K	aa.aa	02:59:59
Ventas	65.50	65.87	64.80	+0.48%	2.82M	aa.aa	02:59:59
WEC Energy	106.13	106.57	104.72	+1.28%	2.88M	aa.aa	02:59:59
Blackstone	165.92	166.72	161.51	+3.83%	5.66M	aa.aa	02:59:59
Marathon Petroleum	172.37	177.15	171.48	-1.85%	2.59M	aa.aa	02:59:59
Broadcom	280.81	281.51	275.67	-0.05%	15.03M	aa.aa	02:59:59
NXP	220.58	222.17	215.90	-0.22%	2.14M	aa.aa	02:59:59
Tesla	321.67	323.50	312.62	+3.50%	97.28M	aa.aa	02:59:59
Take-Two	238.73	239.60	236.91	+0.43%	1.66M	aa.aa	02:59:59
Dollar Tree	106.62	107.33	104.84	+0.07%	3.03M	aa.aa	02:59:59
Align	190.24	193.53	187.72	-1.33%	1.07M	aa.aa	02:59:59
ANSYS	374.30	395.00	374.30	-4.69%	18.89M	aa.aa	02:59:59
Builders FirstSource	126.00	127.33	122.82	+0.10%	1.67M	aa.aa	02:59:59
Charter Communications	379.62	387.99	377.99	-0.97%	1.45M	aa.aa	02:59:59
CoStar	85.14	85.17	83.37	+1.25%	2M	aa.aa	02:59:59
DexCom	84.13	85.57	83.85	-0.77%	2.35M	aa.aa	02:59:59
Erie Indemnity	348.26	348.59	341.76	+1.86%	94.11K	aa.aa	02:59:59
Fortinet	103.44	105.19	101.55	-1.42%	3.51M	aa.aa	02:59:59
IDEXX Labs	520.57	521.27	506.91	-1.16%	471.83K	aa.aa	02:59:59
Incyte	69.23	69.42	68.15	+1.44%	1.03M	aa.aa	02:59:59
Jack Henry&Associates	177.50	177.61	175.34	+1.42%	439.57K	aa.aa	02:59:59
MarketAxesss	215.53	216.17	212.53	+0.46%	263.78K	aa.aa	02:59:59
Monolithic	714.03	722.23	686.87	-0.50%	779.81K	aa.aa	02:59:59
Nordson	213.01	216.03	210.43	-0.88%	385.23K	aa.aa	02:59:59
ON Semiconductor	59.52	59.62	57.52	+1.00%	6.6M	aa.aa	02:59:59
PTC	194.19	194.66	191.09	+1.02%	910.62K	aa.aa	02:59:59
Insulet	288.27	291.71	287.27	-0.59%	386.92K	aa.aa	02:59:59
Pool	292.66	294.45	286.24	+0.18%	634.02K	aa.aa	02:59:59
Super Micro Computer	53.22	53.29	51.42	+0.09%	30.07M	aa.aa	02:59:59
Bio-Techne	51.79	52.05	50.72	+0.72%	1.07M	aa.aa	02:59:59
Zebra	319.47	321.21	312.69	-0.03%	297.95K	aa.aa	02:59:59
BorgWarner	35.17	35.34	34.80	+0.51%	1.26M	aa.aa	02:59:59
T-Mobile US	228.74	229.37	226.47	+1.20%	5.79M	aa.aa	02:59:59
Quanta Services	389.12	389.43	381.30	+0.67%	837.56K	aa.aa	02:59:59
Leidos	161.04	161.35	158.64	+0.52%	665.78K	aa.aa	02:59:59
TE Connectivity	176.38	176.57	173.54	+0.54%	1.7M	aa.aa	02:59:59
Mid-America Apartment	150.36	150.59	147.53	+1.99%	1.03M	aa.aa	02:59:59
Charles River Laboratories	154.94	155.57	151.67	+0.34%	526.56K	aa.aa	02:59:59
Huntington Ingalls Industries	253.82	255.78	251.02	+0.06%	416.14K	aa.aa	02:59:59
Mettler-Toledo	1,184.20	1,186.26	1,157.90	+1.34%	202.76K	aa.aa	02:59:59
Federal Realty	94.34	94.60	93.18	+1.45%	595.5K	aa.aa	02:59:59
Live Nation Entertainment	148.59	148.95	145.08	+1.73%	2.46M	aa.aa	02:59:59
Martin Marietta Materials	546.36	547.54	532.88	-0.38%	532.17K	aa.aa	02:59:59
FactSet Research	436.33	437.38	429.96	+0.50%	252.12K	aa.aa	02:59:59
Raymond James Financial	156.15	157.45	154.05	-0.08%	1.34M	aa.aa	02:59:59
Digital	172.98	173.10	170.77	+1.08%	1.49M	aa.aa	02:59:59
Essex Property	286.08	286.31	278.62	+2.01%	360.41K	aa.aa	02:59:59
Fair Isaac	1,536.75	1,546.04	1,484.80	+1.96%	450.21K	aa.aa	02:59:59
Cooper	72.70	73.83	72.15	+0.69%	4.5M	aa.aa	02:59:59
Molina Healthcare	216.06	218.03	211.61	+0.68%	1.06M	aa.aa	02:59:59
Everest	331.91	334.75	328.76	+0.50%	298.8K	aa.aa	02:59:59
Regency Centers	69.43	69.57	68.61	+1.18%	1.02M	aa.aa	02:59:59
Dollar General	112.57	113.70	111.11	-0.57%	2.14M	aa.aa	02:59:59
Transdigm	1,574.60	1,583.66	1,540.00	-0.06%	245.95K	aa.aa	02:59:59
Atmos Energy	154.83	155.18	153.84	+0.47%	631.08K	aa.aa	02:59:59
Brown&Brown	104.97	106.73	104.40	-1.20%	3.44M	aa.aa	02:59:59
Domino’s Pizza Inc	465.30	472.58	462.84	-0.02%	783.07K	aa.aa	02:59:59
HCA	362.58	365.82	354.94	-2.48%	2M	aa.aa	02:59:59
Hubbell	418.42	418.73	409.23	+0.86%	435.05K	aa.aa	02:59:59
Rollins	55.66	55.73	54.96	+1.11%	1.47M	aa.aa	02:59:59
STERIS	227.62	230.18	225.54	-0.53%	552.91K	aa.aa	02:59:59
ResMed	254.25	254.45	250.18	+0.89%	829.61K	aa.aa	02:59:59
MSCI	572.13	573.39	558.64	+1.60%	841.26K	aa.aa	02:59:59
NVR	7,376.1	7,407.9	7,274.2	+1.03%	18.1K	aa.aa	02:59:59
Carnival Corp	29.04	29.51	28.83	+0.24%	17.91M	aa.aa	02:59:59
West Pharmaceutical Services	224.38	224.73	219.46	+1.51%	365.69K	aa.aa	02:59:59
Teledyne Technologies	540.06	541.40	533.41	+0.94%	441.34K	aa.aa	02:59:59
Tyler Technologies	558.67	559.36	550.48	+0.94%	298.33K	aa.aa	02:59:59
Targa Resources	165.99	169.42	163.80	-1.96%	1.36M	aa.aa	02:59:59
Meta Platforms	702.91	713.97	699.27	-1.05%	13.07M	aa.aa	02:59:59
Alexandria RE	78.15	79.20	77.01	+1.07%	1.3M	aa.aa	02:59:59
Teleflex	113.32	114.63	112.32	-0.13%	684.02K	aa.aa	02:59:59
Westinghouse Air Brake	211.54	211.61	207.27	+0.44%	979.93K	aa.aa	02:59:59
Evergy	68.07	68.17	67.48	+0.50%	2.8M	aa.aa	02:59:59
Willis Towers Watson	307.59	308.38	303.71	+1.05%	794.32K	aa.aa	02:59:59
Caesars	30.00	30.46	29.42	+0.57%	3.25M	aa.aa	02:59:59
Enphase	39.03	40.67	38.82	-3.03%	6.63M	aa.aa	02:59:59
Aptiv	70.13	70.31	69.05	+1.20%	1.83M	aa.aa	02:59:59
Crown Castle	103.79	103.80	102.00	+1.80%	1.58M	aa.aa	02:59:59
EPAM Systems	166.84	167.11	162.46	+2.34%	513.41K	aa.aa	02:59:59
Pentair	104.87	105.25	103.03	+0.10%	1.74M	aa.aa	02:59:59
Mondelez	67.47	67.52	66.49	+1.09%	5.34M	aa.aa	02:59:59
Skyworks	72.87	73.20	71.87	-0.14%	1.82M	aa.aa	02:59:59
Tractor Supply	56.04	56.67	54.69	-0.53%	6.09M	aa.aa	02:59:59
Deckers Outdoor	97.88	97.92	94.68	+2.69%	3.88M	aa.aa	02:59:59
Lululemon Athletica	226.11	227.66	222.46	+1.76%	3.23M	aa.aa	02:59:59
Regeneron Pharma	547.93	558.35	546.57	-0.01%	1.09M	aa.aa	02:59:59
United Rentals	798.47	803.46	778.30	+0.04%	549.07K	aa.aa	02:59:59
Kinder Morgan	27.91	28.11	27.76	-0.11%	16.29M	aa.aa	02:59:59
Albemarle	70.41	71.00	69.08	+0.56%	2.88M	aa.aa	02:59:59
Centene	30.41	30.49	29.50	+1.37%	12.15M	aa.aa	02:59:59
Phillips 66	123.67	128.54	123.56	-3.59%	3.44M	aa.aa	02:59:59
Xylem	130.42	130.44	128.51	+0.58%	1.03M	aa.aa	02:59:59
UDR	40.67	40.75	40.08	+1.73%	1.89M	aa.aa	02:59:59
SBA Communications	233.89	234.02	229.90	+1.68%	1.06M	aa.aa	02:59:59
Gartner	363.58	363.58	356.70	+1.03%	1.43M	aa.aa	02:59:59
IDEX	179.77	180.96	177.09	+0.17%	685.68K	aa.aa	02:59:59
Universal Health Services	170.28	176.93	168.61	-3.76%	1.25M	aa.aa	02:59:59
LKQ	37.35	37.70	36.96	-0.37%	1.52M	aa.aa	02:59:59
Broadridge	234.86	235.80	231.97	+0.47%	428.53K	aa.aa	02:59:59
Extra Space Storage	148.95	149.13	147.00	+0.68%	1.04M	aa.aa	02:59:59
Camden Property	114.10	114.28	112.49	+1.44%	595.91K	aa.aa	02:59:59
Mohawk Industries	108.93	109.25	106.69	+1.04%	715.58K	aa.aa	02:59:59
American Water Works	141.72	142.07	139.75	+0.63%	941.95K	aa.aa	02:59:59
Alliant Energy	62.87	62.94	61.80	+1.65%	1.92M	aa.aa	02:59:59
Celanese	56.92	58.09	55.39	-1.03%	1.41M	aa.aa	02:59:59
Bunge	73.00	74.74	72.83	-1.63%	2.33M	aa.aa	02:59:59
Ametek	177.05	177.29	174.43	+0.35%	1.72M	aa.aa	02:59:59
WR Berkley	67.97	68.78	67.46	+0.28%	2.24M	aa.aa	02:59:59
LyondellBasell Industries	62.42	62.84	61.40	-0.03%	1.96M	aa.aa	02:59:59
Royal Caribbean Cruises	339.23	347.08	339.00	-0.60%	2.21M	aa.aa	02:59:59
Corpay	327.06	327.14	320.06	+2.33%	454.53K	aa.aa	02:59:59
Packaging America	202.57	202.92	198.60	+1.45%	621.5K	aa.aa	02:59:59
Arthur J Gallagher	309.92	311.40	305.39	+0.60%	1.57M	aa.aa	02:59:59
Church&Dwight	96.31	96.36	95.28	+0.84%	2.04M	aa.aa	02:59:59
Generac	146.72	147.79	144.62	-0.06%	755K	aa.aa	02:59:59
Global Payments	82.66	83.18	79.71	+6.51%	4M	aa.aa	02:59:59
Realty Income	56.79	57.19	56.61	+0.23%	5.29M	aa.aa	02:59:59
AO Smith	68.05	68.08	66.79	+1.20%	1.71M	aa.aa	02:59:59
Arch Capital	89.07	89.18	87.58	+1.00%	2.35M	aa.aa	02:59:59
Cboe Global	237.10	238.49	233.07	+1.35%	1.08M	aa.aa	02:59:59
Copart	45.98	46.30	45.67	+0.17%	7.97M	aa.aa	02:59:59
Old Dominion Freight Line	160.83	164.50	159.20	-0.32%	1.45M	aa.aa	02:59:59
Synopsys	571.20	574.98	550.62	+0.37%	7.94M	aa.aa	02:59:59
Trimble	80.67	80.78	79.14	+1.51%	1.38M	aa.aa	02:59:59
Ulta Beauty	485.08	485.34	473.64	+2.39%	613.67K	aa.aa	02:59:59
Verisk	301.48	301.69	297.65	+0.45%	707.11K	aa.aa	02:59:59
AbbVie	190.58	191.39	186.50	+2.25%	6.2M	aa.aa	02:59:59
Diamondback	136.47	138.66	134.66	-1.02%	2.18M	aa.aa	02:59:59
Norwegian Cruise Line	23.05	23.45	22.82	+1.36%	17.12M	aa.aa	02:59:59
Zoetis Inc	151.54	154.01	150.94	-0.86%	3.96M	aa.aa	02:59:59
IQVIA Holdings	158.64	159.80	156.16	+0.61%	1.5M	aa.aa	02:59:59
ServiceNow Inc	966.97	969.09	953.38	+1.05%	985.14K	aa.aa	02:59:59
Palo Alto Networks	192.59	193.88	190.70	+0.18%	3.12M	aa.aa	02:59:59
KKR & Co	143.05	143.23	137.69	+4.26%	4.86M	aa.aa	02:59:59
CDW Corp	175.73	177.43	174.10	-0.02%	617.78K	aa.aa	02:59:59
Hilton Worldwide	273.47	275.94	271.68	-0.32%	1.49M	aa.aa	02:59:59
Allegion PLC	146.07	146.16	143.60	+0.36%	1.08M	aa.aa	02:59:59
Alphabet C	183.77	185.34	183.08	+0.37%	21.15M	aa.aa	02:59:59
Paycom Soft	223.24	223.57	219.40	+0.68%	421.44K	aa.aa	02:59:59
Arista Networks	108.30	108.57	104.68	+0.87%	6.38M	aa.aa	02:59:59
Synchrony Financial	69.30	69.52	67.84	+1.08%	2.5M	aa.aa	02:59:59
Citizens Financial Group Inc	46.97	47.14	46.08	+0.60%	6.48M	aa.aa	02:59:59
Keysight Technologies	160.26	162.29	157.91	-1.05%	778.75K	aa.aa	02:59:59
Qorvo Inc	88.00	88.35	86.19	+1.11%	1.45M	aa.aa	02:59:59
Godaddy Inc	168.24	168.72	165.81	+0.18%	1.81M	aa.aa	02:59:59
PayPal	72.97	73.58	71.73	+0.01%	9.67M	aa.aa	02:59:59
Hewlett Packard	20.35	20.51	20.07	+0.35%	15.64M	aa.aa	02:59:59
Match Group	32.22	32.41	31.87	+1.10%	3.2M	aa.aa	02:59:59
Fortive	50.32	51.44	50.07	-1.62%	5.01M	aa.aa	02:59:59
Lamb Weston Holdings	50.00	50.05	48.71	+0.42%	2.78M	aa.aa	02:59:59
Invitation Homes	32.21	32.23	31.84	+1.10%	3.36M	aa.aa	02:59:59
Vistra Energy	184.13	192.44	180.25	-3.78%	6.61M	aa.aa	02:59:59
VICI Properties	33.03	33.33	32.84	-0.15%	6.52M	aa.aa	02:59:59
Dayforce	55.33	55.80	53.93	+2.01%	1.87M	aa.aa	02:59:59
Moderna	32.06	32.17	31.43	+1.52%	5.98M	aa.aa	02:59:59
Uber Tech	90.75	92.75	89.81	-1.58%	17.65M	aa.aa	02:59:59
Fox Corp A	55.68	55.83	54.69	+0.09%	2.89M	aa.aa	02:59:59
Fox Corp B	51.09	51.26	50.17	+0.14%	870.55K	aa.aa	02:59:59
CrowdStrike Holdings	470.45	476.65	464.84	-0.60%	1.98M	aa.aa	02:59:59
Corteva	72.98	73.04	71.78	+1.23%	4.04M	aa.aa	02:59:59
Amcor PLC	9.46	9.49	9.38	+0.21%	11.75M	aa.aa	02:59:59
Trane Technologies	436.98	437.86	430.64	+0.14%	587.9K	aa.aa	02:59:59
Otis Worldwide	100.34	100.41	98.63	+0.97%	1.9M	aa.aa	02:59:59
Carrier Global	75.43	75.64	74.08	+0.07%	4.42M	aa.aa	02:59:59
Howmet	184.30	185.68	181.00	-0.21%	1.84M	aa.aa	02:59:59
Palantir	150.91	151.51	147.67	+1.57%	57.64M	aa.aa	02:59:59
Airbnb	136.71	137.15	135.42	+0.12%	3.32M	aa.aa	02:59:59
Constellation Energy	308.20	322.00	301.37	-3.08%	2.96M	aa.aa	02:59:59
GE HealthCare	75.45	76.21	74.20	+1.42%	6.4M	aa.aa	02:59:59
Kenvue	21.85	21.92	21.29	+2.15%	21.83M	aa.aa	02:59:59
Veralto	100.51	101.00	99.57	-0.44%	1.26M	aa.aa	02:59:59
Linde PLC	459.67	462.54	456.00	-0.19%	1.44M	aa.aa	02:59:59
GE Vernova LLC	561.17	566.52	552.00	+0.28%	1.96M	aa.aa	02:59:59
Solventum	73.03	73.75	71.98	-0.88%	530.92K	aa.aa	02:59:59
Amentum Holdings LLC	24.29	24.37	23.48	+2.32%	1.05M	aa.aa	02:59:59

VN30

1,637.20

+22.78

+1.41%

VN100

1,557.11

+13.07

+0.85%

HNX30

487.90

+5.16

+1.07%

US 500

6,269.60

+5.9

+0.09%

Dow Jones

44,254.78

+231.49

+0.53%

Hang Seng

24,498.95

-18.81

-0.08%

FTSE 100

8,963.30

+36.75

+0.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	-0.38%	54.43M
TCT DIG	20,300.0	+6.84%	51.49M
Tập đoàn C.E.O	21,000.0	+9.95%	50.02M
Chứng khoán SSI	31,900.0	+0.95%	49.81M
VPBank	20,900.0	+0.24%	49.69M
VINACONEX ITC	45,400.0	-1.94%	47.80M
FPT	127,000.0	+0.55%	8.10M

Tên	Mới nhất	% T.đổi	KL
Camimex	20,100.00	+17.54%	400.00
Cao Bang Cast Iron Steel	14,700.00	+15.75%	9.00K
Công viên cây xanh và Đô thị Vũng Tàu	27,600	+15.00%	110.00
Sai Gon Hanoi Insurance	12,400.00	+14.81%	100.00
Song Da Construction Service	12,500.00	+14.68%	500.00
Dược phẩm 2/9	20,500	+14.53%	423.00
CTCP MT Gas	9,500	+14.46%	10.30K

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Miền Đông AHP	10,200	-14.29%	4.20K
Bia Hạ Long	365,500	-14.20%	103.00
USCO	9,400	-13.76%	100.00
Bia Hà Nội - Hải Phòng	6,200	-12.68%	100.00
Bê tông ly tâm An Giang	42,000	-12.68%	17.00K
In Hàng không	17,500	-11.17%	2.62K
XuanMai DaoTu	5,700.00	-10.94%	500.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	122,000	+3.92%	6.26M
Chứng khoán SSI	31,900.0	+0.95%	49.81M
Hoà Phát	26,000.0	-0.38%	54.43M
FPT	127,000.0	+0.55%	8.10M
Chứng khoán VIX	17,650.0	+3.22%	50.80M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa A Aaaa	38,250.0	+48.69%	56,873.93
Aa Aaaaaaaaaaa	38,250.0	+48.69%	56,873.93
Aa Aaaaaaaaaaaaa	29,050	+40.32%	40,762.96
Aa Aaaaaaaaa	29,050	+40.32%	40,762.96
Aaaaa	60,800.0	+37.44%	83,563.52
Aaaaaaaaa Aa	60,800.0	+37.44%	83,563.52
Aaaaaaaaaa	197,500	+36.39%	269,370.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa A Aaaa	38,250.0	+48.69%	56,873.93
Aa Aaaaaaaaaaa	38,250.0	+48.69%	56,873.93
Aa Aaaaaaaaaaaaa	29,050	+40.32%	40,762.96
Aa Aaaaaaaaa	29,050	+40.32%	40,762.96
Aaaaa	60,800.0	+37.44%	83,563.52
Aaaaaaaaa Aa	60,800.0	+37.44%	83,563.52
Aaaaaaaaaa	197,500	+36.39%	269,370.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks