Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 44.71 | -1.06% | 1.95M | 44.71-1.06% | 04:00:09 | |
DIA SPDR Dow Jones Industrial Average | 444.78 | +0.37% | 1.86M | 444.78+0.37% | 04:00:09 | |
DOG ProShares Short Dow30 | 25.58 | -0.27% | 1.45M | 25.58-0.27% | 04:00:09 | |
UDOW ProShares UltraPro Dow30 | 106.35 | +1.04% | 1.13M | 106.35+1.04% | 04:00:09 | |
DXD ProShares UltraShort Dow30 | 24.90 | -0.68% | 436.31K | 24.90-0.68% | 04:00:09 | |
DDM ProShares Ultra Dow30 | 103.42 | +0.73% | 104.38K | 103.42+0.73% | 04:00:09 | |
IYY iShares Dow Jones U.S. | 148.03 | +0.60% | 12.93K | 148.03+0.60% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 133.57 | 129.84 | 135.00 | 129.96 | +2.87% | 216.99M | 133.57+2.87% | 04:00:09 | |
AMZN Amazon.com Inc | 233.14 | 229.15 | 233.92 | 229.20 | +1.74% | 35.42M | 233.14+1.74% | 04:00:09 | |
AAPL Apple Inc | 227.65 | 227.63 | 230.59 | 227.20 | +0.01% | 33.12M | 227.65+0.01% | 04:00:09 | |
MRK Merck & Company Inc | 86.40 | 87.28 | 87.98 | 86.27 | -1.01% | 21.21M | 86.40-1.01% | 04:00:09 | |
MSFT Microsoft Corporation | 412.22 | 409.75 | 415.46 | 410.92 | +0.60% | 20.82M | 412.22+0.60% | 04:00:09 |
Tên | Giá |
---|---|
MCD McDonald's | 308.42+14.12+4.80% |
NKE Nike | 70.94+2.26+3.29% |
NVDA NVIDIA | 133.57+3.73+2.87% |
CVX Chevron | 155.77+3.15+2.06% |
WMT Walmart | 102.92+1.77+1.75% |
Tên | Giá |
---|---|
AXP American Express | 310.26-6.51-2.06% |
JPM JPMorgan | 271.04-4.76-1.73% |
DIS Walt Disney | 109.28-1.58-1.43% |
IBM IBM | 249.27-3.07-1.22% |
TRV The Travelers | 242.42-2.77-1.13% |