Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 84.67 | -4.28% | 2.69M | 84.67-4.28% | 00:42:40 | |
DIA SPDR Dow Jones Industrial Average | 424.23 | -1.45% | 2.74M | 424.23-1.45% | 00:46:23 | |
SDOW ProShares UltraPro Short Dow30 | 47.07 | +4.41% | 1.95M | 47.07+4.41% | 00:46:06 | |
DXD ProShares UltraShort Dow30 | 26.38 | +2.87% | 672.79K | 26.38+2.87% | 00:42:22 | |
DOG ProShares Short Dow30 | 26.69 | +1.51% | 643.08K | 26.69+1.51% | 00:46:10 | |
DDM ProShares Ultra Dow30 | 90.96 | -2.91% | 212.72K | 90.96-2.91% | 00:39:01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142.60 | 145.00 | 143.58 | 141.07 | -1.66% | 106.75M | 142.60-1.66% | 00:46:01 | |
AAPL Apple Inc | 197.44 | 199.20 | 200.37 | 195.91 | -0.88% | 29.11M | 197.44-0.88% | 00:44:55 | |
AMZN Amazon.com Inc | 213.06 | 213.24 | 214.05 | 209.66 | -0.08% | 16.97M | 213.06-0.08% | 00:44:37 | |
BA Boeing Co | 200.51 | 203.75 | 202.23 | 195.28 | -1.59% | 11.74M | 200.51-1.59% | 00:42:38 | |
V Visa Inc Class A | 352.52 | 371.40 | 363.01 | 345.01 | -5.08% | 10M | 352.52-5.08% | 00:46:22 |
Tên | Giá |
---|---|
JNJ J&J | 157.29+0.63+0.40% |
MRK Merck&Co | 82.00+0.18+0.21% |
CVX Chevron | 145.31+0.34+0.23% |
MCD McDonald's | 303.05-0.11-0.04% |
AMZN Amazon.com | 213.06-0.18-0.08% |
Tên | Giá |
---|---|
V Visa A | 352.52-18.89-5.08% |
SHW Sherwin-Williams | 338.48-17.72-4.97% |
AXP American Express | 289.97-8.02-2.69% |
CRM Salesforce Inc | 260.64-6.28-2.35% |
HD Home Depot | 356.14-7.02-1.93% |