Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 441.33 | -0.77% | 4.22M | 441.33-0.77% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 93.88 | -2.28% | 2.96M | 93.88-2.28% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 41.60 | +2.31% | 2.49M | 41.60+2.31% | 02:59:59 | |
DOG ProShares Short Dow30 | 25.58 | +0.75% | 1.74M | 25.58+0.75% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 24.32 | +1.50% | 623.24K | 24.32+1.50% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 97.79 | -1.56% | 421.93K | 97.79-1.56% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 154.37 | -0.30% | 17.15K | 154.37-0.30% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 177.87 | 177.87 | 183.30 | 175.93 | -0.78% | 221.69M | 177.87-0.78% | 02:59:59 | |
AMZN Amazon.com Inc | 234.11 | 234.11 | 236.53 | 231.40 | +1.70% | 104.36M | 234.11+1.70% | 02:59:59 | |
AAPL Apple Inc | 207.57 | 207.57 | 209.84 | 207.16 | -0.71% | 80.7M | 207.57-0.71% | 02:59:59 | |
MSFT Microsoft Corporation | 533.50 | 533.50 | 555.45 | 531.90 | +3.95% | 51.62M | 533.50+3.95% | 02:59:59 | |
UNH Unitedhealth Group | 249.56 | 249.56 | 261.40 | 247.75 | -6.19% | 29.61M | 249.56-6.19% | 02:59:59 |
Tên | Giá |
---|---|
MSFT Microsoft | 533.50+20.26+3.95% |
MMM 3M | 149.22+2.60+1.77% |
AMZN Amazon.com | 234.11+3.92+1.70% |
CAT Caterpillar | 438.02+3.90+0.90% |
TRV The Travelers | 260.24+1.32+0.51% |
Tên | Giá |
---|---|
UNH UnitedHealth | 249.56-16.48-6.19% |
MRK Merck&Co | 78.12-3.63-4.44% |
IBM IBM | 253.15-7.11-2.73% |
NKE Nike | 74.69-1.99-2.60% |
CRM Salesforce Inc | 258.33-6.48-2.45% |