Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 416.33 | -0.59% | 3.12M | 416.33-0.59% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 49.60 | +1.93% | 2.23M | 49.60+1.93% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 80.59 | -1.86% | 2.01M | 80.59-1.86% | 02:59:59 | |
DOG ProShares Short Dow30 | 27.10 | +0.63% | 1.26M | 27.10+0.63% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 27.29 | +1.26% | 1.01M | 27.29+1.26% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 87.92 | -1.20% | 205.09K | 87.92-1.20% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.29 | 132.83 | 132.68 | 129.16 | -1.16% | 198.82M | 131.29-1.16% | 02:59:59 | |
AAPL Apple Inc | 195.27 | 201.36 | 197.70 | 193.46 | -3.02% | 78.43M | 195.27-3.02% | 02:59:59 | |
AMZN Amazon.com Inc | 200.99 | 203.10 | 202.37 | 197.85 | -1.04% | 33.39M | 200.99-1.04% | 02:59:59 | |
MSFT Microsoft Corporation | 450.18 | 454.86 | 453.69 | 448.91 | -1.03% | 16.88M | 450.18-1.03% | 02:59:59 | |
UNH Unitedhealth Group | 295.57 | 296.67 | 299.70 | 291.64 | -0.37% | 16.87M | 295.57-0.37% | 02:59:59 |
Tên | Giá |
---|---|
CVX Chevron | 136.54+1.25+0.92% |
KO Coca-Cola | 71.77+0.63+0.89% |
PG P&G | 165.86+0.83+0.50% |
VZ Verizon | 43.32+0.19+0.44% |
WMT Walmart | 96.34+0.41+0.43% |
Tên | Giá |
---|---|
CRM Salesforce Inc | 273.13-10.29-3.63% |
AAPL Apple | 195.27-6.09-3.02% |
NKE Nike | 60.02-1.30-2.12% |
MMM 3M | 147.62-2.16-1.44% |
DIS Walt Disney | 109.72-1.41-1.27% |