Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 50.55 | -0.49% | 2.1M | 50.55-0.49% | 09/01 | |
DIA SPDR Dow Jones Industrial Average | 426.13 | +0.19% | 2.02M | 426.13+0.19% | 09/01 | |
UDOW ProShares UltraPro Dow30 | 94.78 | +0.50% | 1.72M | 94.78+0.50% | 09/01 | |
DOG ProShares Short Dow30 | 26.54 | -0.15% | 1.53M | 26.54-0.15% | 09/01 | |
DXD ProShares UltraShort Dow30 | 26.94 | -0.37% | 530.05K | 26.94-0.37% | 09/01 | |
DDM ProShares Ultra Dow30 | 95.50 | +0.39% | 428.28K | 95.50+0.39% | 09/01 | |
IYY iShares Dow Jones U.S. | 144.01 | +0.12% | 31.76K | 144.01+0.12% | 09/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.11 | 140.14 | 143.95 | 137.56 | -0.02% | 227.35M | 140.11-0.02% | 09/01 | |
AAPL Apple Inc | 242.70 | 242.21 | 243.71 | 240.05 | +0.20% | 37.63M | 242.70+0.20% | 09/01 | |
AMZN Amazon.com Inc | 222.13 | 222.11 | 223.52 | 220.20 | +0.01% | 25.03M | 222.13+0.01% | 09/01 | |
VZ Verizon Communications Inc | 38.94 | 38.92 | 38.99 | 38.44 | +0.05% | 22.9M | 38.94+0.05% | 09/01 | |
MSFT Microsoft Corporation | 424.56 | 422.37 | 426.97 | 421.54 | +0.52% | 15.05M | 424.56+0.52% | 09/01 |
Tên | Giá |
---|---|
UNH UnitedHealth | 524.52+10.27+2.00% |
KO Coca-Cola | 61.71+0.87+1.43% |
MMM 3M | 134.53+1.76+1.33% |
WMT Walmart | 91.80+0.99+1.09% |
SHW Sherwin-Williams | 337.54+3.14+0.94% |
Tên | Giá |
---|---|
JNJ J&J | 142.27-3.96-2.71% |
DIS Walt Disney | 109.76-1.63-1.46% |
MRK Merck&Co | 99.85-1.17-1.16% |
NKE Nike | 71.29-0.80-1.11% |
MCD McDonald's | 286.90-2.44-0.84% |