Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 413.04 | +1.38% | 2.28M | 413.04+1.38% | 03/05 | |
SDOW ProShares UltraPro Short Dow30 | 50.93 | -3.85% | 2.12M | 50.93-3.85% | 03/05 | |
UDOW ProShares UltraPro Dow30 | 79.38 | +4.00% | 1.58M | 79.38+4.00% | 03/05 | |
DOG ProShares Short Dow30 | 27.27 | -1.30% | 590.94K | 27.27-1.30% | 03/05 | |
DXD ProShares UltraShort Dow30 | 27.71 | -2.57% | 504.25K | 27.71-2.57% | 03/05 | |
DDM ProShares Ultra Dow30 | 86.83 | +2.62% | 170.47K | 86.83+2.62% | 03/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 114.50 | 111.61 | 115.40 | 113.37 | +2.59% | 190.19M | 114.50+2.59% | 03/05 | |
AAPL Apple Inc | 205.35 | 213.32 | 206.99 | 202.16 | -3.74% | 101.01M | 205.35-3.74% | 03/05 | |
AMZN Amazon.com Inc | 189.98 | 190.20 | 192.88 | 186.40 | -0.12% | 77.9M | 189.98-0.12% | 03/05 | |
MSFT Microsoft Corporation | 435.28 | 425.40 | 439.44 | 429.99 | +2.32% | 30.76M | 435.28+2.32% | 03/05 | |
CSCO Cisco Systems Inc | 59.33 | 58.12 | 59.42 | 58.74 | +2.08% | 18.75M | 59.33+2.08% | 03/05 |
Tên | Giá |
---|---|
NKE Nike | 58.59+1.83+3.22% |
CAT Caterpillar | 323.68+9.72+3.10% |
AXP American Express | 276.85+8.31+3.09% |
MMM 3M | 142.08+4.18+3.03% |
NVDA NVIDIA | 114.50+2.89+2.59% |
Tên | Giá |
---|---|
AAPL Apple | 205.35-7.97-3.74% |
AMGN Amgen | 281.22-2.56-0.90% |
MCD McDonald's | 311.96-1.68-0.54% |
UNH UnitedHealth | 399.92-0.76-0.19% |
AMZN Amazon.com | 189.98-0.22-0.12% |