Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 449.36 | +0.02% | 4.73M | 449.36+0.02% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 39.59 | 0.00% | 3.23M | 39.590.00% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 98.41 | -0.04% | 2.34M | 98.41-0.04% | 02:59:59 | |
DOG ProShares Short Dow30 | 25.20 | 0.00% | 1.44M | 25.200.00% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 23.56 | +0.04% | 894.68K | 23.56+0.04% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 101.11 | -0.04% | 105.39K | 101.11-0.04% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175.40 | 175.40 | 176.00 | 168.80 | -0.14% | 215.14M | 175.40-0.14% | 02:59:59 | |
AAPL Apple Inc | 226.01 | 226.01 | 230.47 | 225.77 | -1.97% | 42.26M | 226.01-1.97% | 02:59:59 | |
AMZN Amazon.com Inc | 223.81 | 223.81 | 227.27 | 220.92 | -1.84% | 36.6M | 223.81-1.84% | 02:59:59 | |
MSFT Microsoft Corporation | 505.72 | 505.72 | 511.00 | 504.44 | -0.79% | 27.72M | 505.72-0.79% | 02:59:59 | |
VZ Verizon Communications Inc | 45.06 | 45.06 | 45.75 | 44.95 | +0.27% | 20.98M | 45.06+0.27% | 02:59:59 |
Tên | Giá |
---|---|
TRV The Travelers | 274.39+5.52+2.05 |
WMT Walmart | 102.57+1.28+1.26 |
CAT Caterpillar | 420.59+4.50+1.08 |
KO Coca-Cola | 70.70+0.57+0.81 |
CVX Chevron | 153.22+1.22+0.80 |
Tên | Giá |
---|---|
AAPL Apple | 226.01-4.55-1.97 |
AMZN Amazon.com | 223.81-4.20-1.84 |
UNH UnitedHealth | 299.84-4.40-1.45 |
HD Home Depot | 401.74-5.46-1.34 |
NKE Nike | 76.26-0.62-0.81 |