Nikkei 225 (N225)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
JP225	·	CFD	·	JPY	Thời gian thực
N225	·	Tokyo	·	JPY	Trì hoãn

Tiền tệ tính theo JPY

34,149.50

+229.10(+0.68%)

Dữ Liệu theo Thời Gian Thực·08:38:31

Biên độ ngày

33,934.50

34,274.50

Biên độ 52 tuần

30,792.74

42,426.77

Thành phần Nikkei 225

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 225 CFDs. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	848.6	851.3	844.3	-0.27%	206.8K	aa.aa	08:06:58
Denka	1,896.0	1,906.0	1,889.0	+0.13%	27.7K	aa.aa	08:03:56
DOWA Holdings	4,350.0	4,378.0	4,300.0	-0.73%	60.4K	aa.aa	08:06:34
Mitsubishi Heavy Industries	2,578.0	2,607.0	2,560.0	+0.55%	30.1M	aa.aa	08:08:30
Nomura	773.1	778.9	763.5	+0.27%	2.32M	aa.aa	08:06:54
Shin-Etsu Chemical	3,830.0	3,875.0	3,811.0	-0.85%	1.66M	aa.aa	08:07:14
Kawasaki Heavy Industries	7,866.0	7,888.0	7,613.0	+3.91%	10.76M	aa.aa	08:08:19
Inpex Corp.	1,777.5	1,781.0	1,766.0	+0.65%	1.51M	aa.aa	08:07:10
Kyowa Kirin	2,177.0	2,191.0	2,163.5	-1.18%	384.5K	aa.aa	08:07:11
Furukawa Electric	4,089.0	4,197.0	4,054.0	-2.18%	946.5K	aa.aa	08:08:27
IHI Corp.	10,385.0	10,415.0	10,200.0	+2.52%	2.16M	aa.aa	08:08:25
Sompo Holdings Inc	4,372.0	4,441.0	4,358.0	+0.44%	411.3K	aa.aa	08:07:10
Comsys Holdings Corp.	3,076.0	3,103.0	3,061.0	+0.65%	69.4K	aa.aa	08:06:08
Mitsui Chemicals, Inc.	3,013.0	3,027.0	2,988.5	+0.13%	139.4K	aa.aa	08:06:39
Sumitomo Electric Industries	2,061.0	2,085.0	2,028.0	-0.05%	968.3K	aa.aa	08:07:12
Nissan Motor	314.4	318.2	311.5	-0.54%	6M	aa.aa	08:06:56
MS&AD Insurance Group Holdings	2,931.5	2,952.5	2,914.5	+0.60%	854.5K	aa.aa	08:07:08
Taisei Corp.	6,758.0	6,829.0	6,755.0	+0.06%	139.6K	aa.aa	08:06:53
Mitsubishi Chemical Holdings Corp	658.2	663.2	654.3	-0.05%	1.16M	aa.aa	08:06:57
Fujikura	4,554.0	4,599.0	4,480.0	-0.24%	8.04M	aa.aa	08:07:22
Isuzu Motors	1,819.5	1,828.5	1,803.0	+0.61%	296.2K	aa.aa	08:07:03
Obayashi Corp.	2,049.0	2,071.0	2,046.5	-0.65%	532.4K	aa.aa	08:07:07
Ube Industries	1,969.0	1,986.0	1,966.0	+0.18%	69.6K	aa.aa	08:07:15
Dai-ichi Life	905.4	915.3	900.1	+0.68%	2.62M	aa.aa	08:06:55
Shimizu Corp.	1,375.0	1,388.5	1,371.0	+0.22%	310.4K	aa.aa	08:07:04
Okuma Corp.	3,075.0	3,075.0	3,030.0	+1.49%	36.6K	aa.aa	08:06:14
Hino Motors	415.3	417.0	410.0	+0.31%	271.9K	aa.aa	08:06:18
Tokio Marine Holdings, Inc.	5,082.0	5,151.0	5,048.0	+0.73%	958.5K	aa.aa	08:07:24
Kajima Corp.	3,116.0	3,132.0	3,080.0	+0.78%	236.5K	aa.aa	08:06:39
Dentsu Inc.	2,894.0	2,901.0	2,849.5	-0.58%	305.4K	aa.aa	08:07:01
Amada	1,321.5	1,331.0	1,314.5	-0.30%	276.6K	aa.aa	08:07:10
Mitsubishi Motors Corp.	372.5	373.7	367.7	+1.17%	2.87M	aa.aa	08:06:59
T&D Holdings, Inc.	2,737.5	2,756.5	2,704.5	+0.72%	323.8K	aa.aa	08:07:12
Daiwa House Industry	5,053.0	5,069.0	5,030.0	-0.16%	183.2K	aa.aa	08:06:18
Kao Corp.	5,956.0	6,012.0	5,942.0	-1.11%	390.1K	aa.aa	08:07:01
Komatsu	4,028.0	4,048.0	3,993.0	-0.32%	1.06M	aa.aa	08:07:03
Mazda Motor	827.0	834.7	816.7	+0.89%	2.84M	aa.aa	08:07:15
Mitsui Fudosan	1,393.0	1,394.0	1,377.0	+0.40%	1.52M	aa.aa	08:07:17
Sekisui House	3,206.0	3,214.0	3,185.0	-0.25%	391.3K	aa.aa	08:07:12
Takeda Pharmaceutical	4,164.0	4,185.0	4,137.0	-0.62%	1.87M	aa.aa	08:06:54
Sumitomo Heavy Industries	2,863.5	2,872.5	2,839.0	0.00%	55.9K	aa.aa	08:07:09
Honda Motor	1,369.0	1,381.5	1,353.5	+0.92%	7.11M	aa.aa	08:07:18
Mitsubishi Estate	2,455.0	2,467.5	2,436.0	+0.06%	1M	aa.aa	08:07:02
JGC Corp.	1,057.5	1,065.5	1,051.0	+0.62%	190.7K	aa.aa	08:07:06
Astellas Pharma Inc.	1,325.5	1,326.0	1,314.0	+0.23%	913K	aa.aa	08:06:39
Hitachi Construction Machinery Co	4,002.0	4,009.0	3,930.0	+2.12%	490.7K	aa.aa	08:07:15
Suzuki Motor Corp.	1,675.5	1,682.5	1,657.5	+0.45%	4.44M	aa.aa	08:07:19
Nisshin Seifun Group Inc.	1,825.0	1,843.5	1,822.0	+0.14%	249.4K	aa.aa	08:06:58
Sumitomo Dainippon Pharma	508.0	524.0	506.0	0.00%	0	aa.aa	16/04
Kubota Corp.	1,646.5	1,648.5	1,621.5	+1.32%	731.2K	aa.aa	08:07:15
Subaru Corp	2,429.5	2,448.0	2,397.5	+0.33%	1.13M	aa.aa	08:07:00
Tokyo Tatemono	2,463.0	2,478.5	2,451.0	-0.75%	173.1K	aa.aa	08:06:47
Meiji Holdings	3,478.0	3,498.0	3,469.0	+0.12%	254.6K	aa.aa	08:06:58
Shionogi	2,344.0	2,347.0	2,310.0	+0.90%	522.8K	aa.aa	08:07:05
Ebara Corp.	1,952.0	1,970.0	1,928.5	-0.13%	523.6K	aa.aa	08:06:46
Nikon Corp.	1,459.0	1,471.5	1,445.5	+0.93%	140.3K	aa.aa	08:06:39
NH Foods	5,263.0	5,295.0	5,231.0	+0.30%	84.3K	aa.aa	08:07:16
Chugai Pharmaceutical	6,951.0	6,959.0	6,804.0	+2.93%	707.4K	aa.aa	08:07:15
Olympus Corp.	1,770.0	1,796.5	1,761.5	+0.08%	875.2K	aa.aa	08:06:43
Sumitomo Realty & Development Co.	5,339.0	5,362.0	5,308.0	+0.04%	178.5K	aa.aa	08:06:39
Sapporo Holdings	8,173.0	8,173.0	7,991.0	+2.25%	56.6K	aa.aa	08:06:31
Eisai	3,851.0	3,879.0	3,828.0	-0.36%	608.1K	aa.aa	08:06:57
Daikin Industries	16,285.0	16,285.0	15,900.0	+2.74%	298.3K	aa.aa	08:07:21
Dainippon Screen Mfg.	9,147.0	9,217.0	8,991.0	+1.74%	337.5K	aa.aa	08:07:01
Tobu Railway	2,572.0	2,593.0	2,570.0	-0.27%	64.3K	aa.aa	08:07:14
Asahi Group Holdings	2,009.0	2,023.0	2,001.5	+0.75%	1.16M	aa.aa	08:06:39
Terumo Corp.	2,671.5	2,689.5	2,647.0	+1.83%	813.3K	aa.aa	08:07:09
NSK	583.5	587.5	580.5	-0.93%	723.4K	aa.aa	08:07:23
Canon	4,239.0	4,262.0	4,211.0	+0.07%	580.9K	aa.aa	08:06:39
Tokyu Corp.	1,761.0	1,764.5	1,753.0	+0.17%	173.8K	aa.aa	08:07:06
Kirin Holdings	2,143.0	2,144.0	2,129.0	-0.09%	522.3K	aa.aa	08:06:39
Daiichi Sankyo	3,109.0	3,129.0	3,082.0	-0.48%	1.26M	aa.aa	08:07:17
NTN Corp.	209.4	210.1	207.4	+0.10%	406.5K	aa.aa	08:06:18
Ricoh	1,453.0	1,465.0	1,445.5	0.00%	313.6K	aa.aa	08:07:01
Odakyu Electric Railway	1,612.0	1,622.5	1,609.0	+0.62%	290.9K	aa.aa	08:06:34
Takara Holdings Inc.	1,165.5	1,177.0	1,164.5	-0.68%	66.1K	aa.aa	08:07:09
LY Corp	530.0	531.7	524.3	+0.38%	3.17M	aa.aa	08:07:03
JTEKT Corp.	955.8	960.0	950.5	-0.09%	215.9K	aa.aa	08:06:39
Citizen Holdings	796.0	799.0	792.0	+0.51%	175.2K	aa.aa	08:06:20
Keio Corp.	3,889.0	3,924.0	3,885.0	-0.03%	65.7K	aa.aa	08:06:25
Sojitz Corp.	3,142.0	3,154.0	3,123.0	+0.29%	228.8K	aa.aa	08:06:39
Trend Micro Inc.	9,703.0	9,714.0	9,600.0	+0.88%	64.5K	aa.aa	08:06:39
Minebea Mitsumi	2,027.0	2,032.0	2,003.0	+0.87%	223.9K	aa.aa	08:07:10
Toppan Printing	3,915.0	3,938.0	3,887.0	-0.74%	84.4K	aa.aa	08:07:49
Keisei Electric Railway	1,414.5	1,420.0	1,403.0	+0.39%	202.1K	aa.aa	08:06:59
Kikkoman Corp.	1,515.0	1,515.5	1,501.0	+0.36%	396K	aa.aa	08:06:54
Fujifilm Holdings Corp.	2,658.0	2,674.5	2,646.0	0.00%	429.4K	aa.aa	08:06:59
Hitachi	3,297.0	3,325.0	3,263.0	+1.13%	3.59M	aa.aa	08:08:09
Dai Nippon Printing	1,955.0	1,958.0	1,937.5	-0.48%	195.4K	aa.aa	08:06:39
East Japan Railway Co.	3,123.0	3,138.0	3,107.0	+0.51%	534.9K	aa.aa	08:07:05
Ajinomoto Co., Inc.	2,934.0	2,943.5	2,910.0	-0.02%	403.1K	aa.aa	08:06:56
Konica Minolta, Inc.	405.9	408.4	401.1	+0.79%	455.7K	aa.aa	08:06:39
Yamaha Corp.	1,013.0	1,021.0	1,003.5	0.00%	204.5K	aa.aa	08:06:56
West Japan Railway Co.	3,027.0	3,040.0	3,016.0	+0.50%	311.3K	aa.aa	08:06:39
Nichirei Corp.	1,898.0	1,908.0	1,889.5	+0.56%	253.8K	aa.aa	08:07:00
Shiseido	2,255.0	2,266.5	2,235.0	-1.10%	854.5K	aa.aa	08:07:02
Mitsubishi Electric	2,532.0	2,556.5	2,507.0	+1.58%	1.64M	aa.aa	08:07:06
Itochu Corp.	6,564.0	6,583.0	6,521.0	-0.08%	467K	aa.aa	08:06:53
Central Japan Railway Co.	2,925.5	2,943.5	2,913.5	+1.09%	425.3K	aa.aa	08:06:54
Japan Tobacco	4,215.0	4,222.0	4,187.0	+0.33%	1.45M	aa.aa	08:07:24
Fuji Electric	5,939.0	6,016.0	5,852.0	+0.58%	170.9K	aa.aa	08:07:05
Marubeni Corp.	2,237.5	2,244.5	2,224.5	+0.81%	1.09M	aa.aa	08:06:57
Nippon Express	2,517.5	2,533.0	2,513.5	-0.30%	126.8K	aa.aa	08:06:47
J.Front Retailing	1,746.5	1,768.5	1,704.0	+0.46%	1.09M	aa.aa	08:07:08
Eneos Holdings	665.3	672.9	660.9	+1.42%	3.13M	aa.aa	08:07:06
Yaskawa Electric Corp.	2,687.0	2,692.5	2,654.0	+1.22%	678.9K	aa.aa	08:07:25
Toyota Tsusho Corp.	2,365.5	2,375.5	2,351.0	+0.55%	233.2K	aa.aa	08:07:06
Yamato Holdings	1,955.0	1,957.0	1,946.0	-0.23%	219.7K	aa.aa	08:07:07
Isetan Mitsukoshi Holdings	1,719.0	1,737.5	1,691.5	+2.32%	1.37M	aa.aa	08:07:12
Yokohama Rubber	2,857.5	2,868.0	2,830.0	-0.21%	90.7K	aa.aa	08:06:08
Mitsui	2,599.0	2,625.5	2,590.5	-0.54%	1.11M	aa.aa	08:08:14
Nippon Yusen K.K	4,413.0	4,433.0	4,387.0	+0.02%	992.8K	aa.aa	08:06:54
Bridgestone Corp.	5,768.0	5,782.0	5,720.0	-0.33%	275.3K	aa.aa	08:06:52
GS Yuasa Corp.	2,261.0	2,279.0	2,255.5	+0.65%	44.4K	aa.aa	08:06:18
Tokyo Electron	19,370.0	19,915.0	19,190.0	-1.63%	1.58M	aa.aa	08:08:26
Mitsui O.S.K. Lines	4,798.0	4,832.0	4,775.0	+0.42%	1.02M	aa.aa	08:07:15
AGC	4,213.0	4,224.0	4,196.0	-0.43%	132.2K	aa.aa	08:06:34
NEC Corp.	3,106.0	3,135.0	3,067.0	+1.17%	822.6K	aa.aa	08:07:13
Sumitomo Corp.	3,209.0	3,226.0	3,188.0	-0.03%	385.7K	aa.aa	08:08:23
Kawasaki Kisen Kaisha	1,748.5	1,770.5	1,738.0	-0.57%	1.53M	aa.aa	08:07:09
Fujitsu	2,864.0	2,884.0	2,842.0	-0.16%	590K	aa.aa	08:06:54
Mitsubishi Corp.	2,453.5	2,470.5	2,443.0	+0.08%	1.78M	aa.aa	08:07:26
ANA Holdings	2,675.5	2,679.0	2,651.0	-0.19%	286.7K	aa.aa	08:06:43
Nippon Electric Glass	3,129.0	3,139.0	3,114.0	-0.29%	72.7K	aa.aa	08:06:39
Takashimaya	1,088.0	1,099.0	1,077.5	+0.55%	442.1K	aa.aa	08:07:02
Mitsubishi Logistics Corp.	918.5	924.1	913.5	-0.26%	155.7K	aa.aa	08:06:55
Seven & i Holdings	1,942.0	1,944.5	1,931.0	+0.36%	1.08M	aa.aa	08:07:13
Sumitomo Osaka Cement	3,681.0	3,720.0	3,629.0	+1.94%	65K	aa.aa	08:08:03
Panasonic	1,475.0	1,487.0	1,473.0	-0.20%	1.73M	aa.aa	08:07:19
Marui Group	2,878.5	2,890.0	2,847.5	+1.82%	191.6K	aa.aa	08:07:05
Teijin	1,131.0	1,139.5	1,127.0	-0.04%	101.8K	aa.aa	08:07:02
Taiheiyo Cement Corp.	3,844.0	3,859.0	3,796.0	+1.05%	89.1K	aa.aa	08:07:55
Credit Saison	3,152.0	3,153.0	3,100.0	+1.94%	72.6K	aa.aa	08:06:20
Nippon Telegraph & Telephone Corp	147.1	148.0	146.9	-0.41%	26.35M	aa.aa	08:08:27
Toray Industries, Inc.	896.4	897.7	880.9	+1.52%	1.28M	aa.aa	08:07:10
Tokai Carbon	850.6	857.4	847.2	-0.22%	230.6K	aa.aa	08:06:34
Sony	3,365.0	3,390.0	3,318.0	+0.75%	2.68M	aa.aa	08:07:24
Aeon	3,988.0	4,035.0	3,972.0	+0.45%	865.8K	aa.aa	08:07:24
KDDI Corp.	2,544.5	2,551.5	2,529.0	+0.06%	1.6M	aa.aa	08:07:24
Kuraray	1,607.0	1,623.0	1,599.0	+0.59%	185.5K	aa.aa	08:06:44
TOTO	3,501.0	3,506.0	3,484.0	+0.46%	91.4K	aa.aa	08:06:53
TDK	1,395.5	1,408.0	1,362.0	+3.14%	2.91M	aa.aa	08:07:24
Asahi Kasei Corp.	950.0	955.9	947.3	-0.36%	526.5K	aa.aa	08:07:25
NGK Insulators	1,670.5	1,676.0	1,655.0	-0.45%	288.2K	aa.aa	08:07:04
Tokyo Electric Power Co., Inc.	402.5	411.3	402.3	-0.35%	7.87M	aa.aa	08:07:28
SUMCO Corp.	881.4	885.8	860.0	+2.94%	1.83M	aa.aa	08:07:24
Nippon Steel	2,935.0	2,948.0	2,923.5	+0.22%	522.9K	aa.aa	08:06:58
Alps Electric	1,405.5	1,412.0	1,395.0	+0.68%	89.4K	aa.aa	08:06:18
Aozora Bank	1,812.5	1,829.0	1,805.0	+0.08%	123.9K	aa.aa	08:06:39
Chubu Electric Power Co., Inc.	1,639.5	1,664.5	1,633.5	+0.37%	517.7K	aa.aa	08:06:56
Oji Holdings Corp.	612.4	615.9	608.6	+0.20%	826.8K	aa.aa	08:07:13
Kobe Steel	1,591.0	1,600.0	1,582.0	+0.44%	420K	aa.aa	08:06:58
Mitsubishi UFJ Financial	1,646.0	1,666.5	1,634.0	+0.24%	19.74M	aa.aa	08:08:05
Kansai Electric Power	1,604.0	1,624.0	1,600.5	+0.22%	967K	aa.aa	08:06:57
Nippon Paper Industries	1,068.0	1,074.0	1,056.0	+2.50%	396.5K	aa.aa	08:08:23
JFE Holdings, Inc.	1,611.5	1,625.5	1,605.0	0.00%	754.8K	aa.aa	08:07:03
Yokogawa Electric Corp.	2,972.5	3,012.0	2,957.0	+0.44%	162.5K	aa.aa	08:07:12
Resona Holdings, Inc.	1,020.5	1,041.5	1,013.0	-1.40%	4.51M	aa.aa	08:08:32
Tokyo Gas	4,680.0	4,730.0	4,673.0	+0.84%	307.2K	aa.aa	08:07:14
Advantest Corp.	5,556.0	5,630.0	5,459.0	+2.45%	7.53M	aa.aa	08:08:22
Osaka Gas	3,364.0	3,390.0	3,364.0	-0.27%	102.6K	aa.aa	08:07:15
Pacific Metals	1,717.0	1,728.0	1,711.0	+0.35%	25.8K	aa.aa	08:03:41
Denso Corp.	1,712.0	1,726.0	1,706.5	-0.70%	2M	aa.aa	08:07:09
Sumitomo Mitsui Financial	3,147.0	3,195.0	3,127.0	+0.25%	4.31M	aa.aa	08:08:22
Toho	7,911.0	8,114.0	7,891.0	-2.30%	253.9K	aa.aa	08:08:28
Resonac Holdings	2,496.0	2,503.5	2,465.0	+1.46%	348.8K	aa.aa	08:07:09
Japan Steel Works	5,696.0	5,866.0	5,646.0	0.00%	381.6K	aa.aa	08:07:11
Casio Computer	1,104.5	1,107.0	1,095.0	+0.50%	87.4K	aa.aa	08:06:39
Chiba Bank	1,163.5	1,174.5	1,153.5	+0.52%	381.8K	aa.aa	08:06:37
NTT Data Corp.	2,546.0	2,557.0	2,521.0	+1.23%	607.6K	aa.aa	08:07:17
Sumitomo Chemical	316.5	317.4	310.3	+2.86%	4.95M	aa.aa	08:07:15
Fanuc Corp.	3,419.0	3,426.0	3,357.0	+1.76%	891.3K	aa.aa	08:07:24
Nissan Chemical Industries	4,064.0	4,071.0	4,024.0	+0.79%	98.3K	aa.aa	08:06:33
Mitsui Mining and Smelting Co.	3,602.0	3,623.0	3,558.0	+1.35%	62.2K	aa.aa	08:06:57
Kyocera Corp.	1,634.5	1,635.5	1,612.0	+0.12%	687.3K	aa.aa	08:07:25
Fukuoka Financial Group, Inc.	3,337.0	3,367.0	3,319.0	+0.33%	196.8K	aa.aa	08:06:42
Secom	5,203.0	5,203.0	5,156.0	+0.41%	118.7K	aa.aa	08:06:18
Taiyo Yuden	2,071.0	2,086.5	2,053.5	-0.62%	432.9K	aa.aa	08:07:01
Shizuoka Financial Group	1,444.0	1,459.0	1,435.0	+0.14%	272.8K	aa.aa	08:07:04
Konami Corp.	19,190.0	19,230.0	18,890.0	+2.02%	111.1K	aa.aa	08:07:09
Tosoh Corp.	1,921.5	1,933.5	1,917.5	-0.03%	200.8K	aa.aa	08:07:01
Mitsubishi Materials Corp.	2,167.0	2,182.0	2,145.0	+0.23%	182.4K	aa.aa	08:07:14
Mizuho Financial	3,313.0	3,356.0	3,285.0	+0.49%	2.77M	aa.aa	08:07:13
Fast Retailing	45,940.0	46,350.0	45,780.0	+0.17%	302.5K	aa.aa	08:07:25
Tokuyama Corp.	2,535.5	2,560.0	2,519.0	+0.54%	48.3K	aa.aa	08:06:18
Sumitomo Metal Mining	2,884.0	2,922.0	2,866.0	+3.09%	907.7K	aa.aa	08:08:19
Kanadevia	835.0	841.0	826.0	+0.72%	76.1K	aa.aa	08:07:01
Daiwa Securities Group Inc.	901.1	906.9	893.9	+0.88%	1.67M	aa.aa	08:07:16
SoftBank Group Corp.	6,770.0	6,850.0	6,702.0	+0.47%	2.09M	aa.aa	08:07:07
Tokyu Fudosan	983.3	986.5	977.4	+0.44%	307.3K	aa.aa	08:07:14
Nitto Denko Co	2,500.0	2,510.5	2,454.0	+0.91%	405.5K	aa.aa	08:07:14
Renesas Electronics Corp	1,607.0	1,635.5	1,590.0	+0.44%	4.25M	aa.aa	08:07:15
DeNA Co	3,382.0	3,405.0	3,352.0	+0.86%	2.54M	aa.aa	08:08:09
Japan Airlines Co	2,469.0	2,478.0	2,458.5	-0.04%	292.8K	aa.aa	08:07:07
Orix T	2,751.5	2,779.5	2,734.5	+0.68%	1.06M	aa.aa	08:07:24
Keyence	56,660.0	57,330.0	56,410.0	-1.53%	155.9K	aa.aa	08:06:48
Murata Mfg Co	2,060.5	2,072.5	2,035.5	+1.00%	1.42M	aa.aa	08:07:24
M3 Inc	1,703.0	1,711.0	1,672.0	+3.40%	1.04M	aa.aa	08:08:32
Nexon Co Ltd	2,145.5	2,158.0	2,117.5	+0.56%	421.6K	aa.aa	08:06:58
Otsuka Holdings Ltd	6,750.0	6,771.0	6,702.0	-0.32%	155.2K	aa.aa	08:07:24
DIC Corp	2,566.0	2,566.0	2,534.0	+0.51%	44.5K	aa.aa	08:07:20
Oriental Land Co Ltd	3,106.0	3,134.0	3,099.0	-0.29%	644K	aa.aa	08:07:24
Idemitsu Kosan Co Ltd	858.9	863.0	847.0	+2.01%	1.25M	aa.aa	08:07:22
SMC Corp	44,530.0	44,880.0	44,480.0	-0.71%	60.1K	aa.aa	08:06:41
Nidec Corp	2,089.0	2,093.5	2,045.0	+1.19%	1.07M	aa.aa	08:07:24
Omron Cor	4,146.0	4,157.0	4,105.0	+0.58%	169.2K	aa.aa	08:07:24
Seiko Epson Cor	1,860.0	1,869.5	1,838.0	+0.43%	244.1K	aa.aa	08:07:14
Yamaha Motor Co Ltd	1,102.5	1,103.0	1,085.0	+1.43%	1.01M	aa.aa	08:07:04
Hoya Cor	15,350.0	15,560.0	15,260.0	+0.23%	180.4K	aa.aa	08:07:22
Bandai Namco Holdings Inc	4,910.0	4,922.0	4,826.0	+0.55%	485.2K	aa.aa	08:07:20
Nintendo	10,145.0	10,160.0	9,932.0	+1.05%	1.16M	aa.aa	08:08:32
Nitori Holdings Co Ltd	16,595.0	17,245.0	16,520.0	-3.41%	739.6K	aa.aa	08:08:27
CyberAgent Inc	1,148.5	1,162.0	1,104.5	+6.89%	3.9M	aa.aa	08:08:31
Rakuten Inc	765.0	767.6	758.4	+0.72%	3.08M	aa.aa	08:07:28
Recruit Holdings	7,670.0	7,728.0	7,602.0	+1.33%	1.12M	aa.aa	08:07:25
Lasertec Corp	12,175.0	12,395.0	11,915.0	+2.31%	2.58M	aa.aa	08:07:27
Japan Exchange Group	1,530.5	1,540.0	1,528.0	0.00%	392.1K	aa.aa	08:07:25
Japan Post Holdings	1,307.5	1,321.0	1,300.0	+0.42%	978K	aa.aa	08:07:24
Haseko	2,018.5	2,046.0	2,018.5	+0.77%	299.2K	aa.aa	08:06:58
Sumitomo Mitsui	3,259.0	3,329.0	3,241.0	+0.25%	849.6K	aa.aa	08:07:25
Sharp	815.1	821.2	810.0	+0.20%	236K	aa.aa	08:07:19
Concordia Financial Group	826.3	828.5	813.8	+0.94%	448.7K	aa.aa	08:07:28
Toyota Motor	2,498.0	2,515.5	2,475.0	-0.04%	7.49M	aa.aa	08:07:13
Mercari	2,219.0	2,228.5	2,191.5	+0.86%	966.1K	aa.aa	08:07:27
SoftBank Corp	216.0	216.3	214.5	-0.09%	12M	aa.aa	08:08:31

VN30

1,293.25

-17.51

-1.34%

VN100

1,249.89

-18.26

-1.44%

HNX30

487.90

+5.16

+1.07%

US 500

5,300.80

+25.1

+0.48%

Dow Jones

39,669.39

-699.57

-1.73%

Hang Seng

21,195.00

+138.02

+0.66%

FTSE 100

8,275.60

+26.48

+0.32%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,000.0	+0.84%	44.58M
Hoà Phát	25,500.0	-1.35%	25.71M
MBBank	22,900.0	-0.43%	21.90M
FPT	107,900.0	-6.98%	18.03M
Vinhomes	56,500	-1.74%	10.85M
Thế giới Di động	56,800	-0.53%	9.25M
Vingroup	67,900	-3.69%	7.55M

Tên	Mới nhất	% T.đổi	KL
Bao bì PP	23,600	+24.21%	134.00
Sông Đà 4	2,600.0	+18.18%	57.00K
Dược Đăk Lăk	29,900	+15.89%	600.00
Cấp thoát nước Bình Định	25,000	+15.74%	100.00
Y tế Danameco	8,100.0	+15.71%	100.00
Thế kỷ 21	16,900	+14.97%	100.00
Dapcau Garment	23,900.00	+14.90%	206.00

Tên	Mới nhất	% T.đổi	KL
May Thanh Trì	10,800	-22.86%	26.60K
ORD	13,200.00	-20.00%	100.00
Foodcosa	5,900	-18.06%	104.00
Bao bì PP Bình Dương	18,200	-15.35%	100.00
Viglacera Thăng Long	15,300	-15.00%	922.00
Đô thị Việt Nam	34,000	-15.00%	300.00
Cantho Urban	9,100.00	-14.95%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,500.0	-1.35%	25.71M
FPT	107,900.0	-6.98%	18.03M
Vingroup	67,900	-3.69%	7.55M
Vietinbank	37,200.0	-1.46%	6.58M
MBBank	22,900.0	-0.43%	21.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaaaaaa Aaaaaaaaaaaa	43,000.0	+43.23%	61,588.90
A Aaaaaa	200,400	+40.73%	282,022.92
A Aaaaa	200,400	+40.73%	282,022.92
Aaaaaaaaaaaaa	29,000.0	+36.60%	39,614.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaaaaaa Aaaaaaaaaaaa	43,000.0	+43.23%	61,588.90
A Aaaaaa	200,400	+40.73%	282,022.92
A Aaaaa	200,400	+40.73%	282,022.92
Aaaaaaaaaaaaa	29,000.0	+36.60%	39,614.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 225 (N225)

Thành phần Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp