Nikkei 225 (N225)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
JP225	·	CFD	·	JPY	Thời gian thực
N225	·	Tokyo	·	JPY	Trì hoãn

Tiền tệ tính theo JPY

38,873.00

+336.26(+0.87%)

Đóng cửa·13:30:27

Biên độ ngày

38,316.50

38,877.50

Biên độ 52 tuần

30,792.74

42,426.77

Thành phần Nikkei 225

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 225 CFDs. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	872.6	877.0	848.0	+1.62%	1.58M	aa.aa	13:30:29
Denka	1,924.0	1,927.5	1,906.0	+0.47%	508.3K	aa.aa	13:30:29
DOWA Holdings	4,632.0	4,632.0	4,555.0	-0.04%	120.4K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,498.0	3,559.0	3,491.0	-1.99%	36.95M	aa.aa	13:30:29
Nomura	916.5	916.5	892.8	+2.55%	14M	aa.aa	13:30:29
Shin-Etsu Chemical	4,519.0	4,519.0	4,435.0	+0.89%	3.76M	aa.aa	13:30:29
Kawasaki Heavy Industries	10,685.0	10,880.0	10,605.0	-0.97%	4.58M	aa.aa	13:30:29
Inpex Corp.	2,160.0	2,163.0	2,105.5	+2.15%	13.03M	aa.aa	13:30:29
Kyowa Kirin	2,491.0	2,502.0	2,467.0	+0.44%	1.03M	aa.aa	13:30:29
Furukawa Electric	6,880.0	6,968.0	6,771.0	-0.28%	1.93M	aa.aa	13:30:29
IHI Corp.	15,750.0	16,140.0	15,710.0	-1.87%	4.88M	aa.aa	13:30:29
Sompo Holdings Inc	4,496.0	4,523.0	4,395.0	+2.16%	2.79M	aa.aa	13:30:29
Comsys Holdings Corp.	3,275.0	3,292.0	3,253.0	-0.03%	482.1K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,206.0	3,224.0	3,190.0	+0.09%	598K	aa.aa	13:30:29
Sumitomo Electric Industries	2,927.5	2,935.5	2,890.0	+0.27%	2.33M	aa.aa	13:30:29
Nissan Motor	360.5	360.9	352.0	+1.75%	16.94M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,250.0	3,262.0	3,208.0	+0.56%	2.83M	aa.aa	13:30:29
Taisei Corp.	8,421.0	8,421.0	8,050.0	+5.13%	1.06M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	766.7	767.2	755.1	+0.74%	6.77M	aa.aa	13:30:29
Fujikura	6,780.0	6,863.0	6,730.0	-1.53%	12.46M	aa.aa	13:30:29
Isuzu Motors	1,845.0	1,857.5	1,805.0	+2.10%	8.16M	aa.aa	13:30:29
Obayashi Corp.	2,241.5	2,247.0	2,196.0	+2.03%	2.08M	aa.aa	13:30:29
Ube Industries	2,255.0	2,264.5	2,245.0	+0.11%	394.8K	aa.aa	13:30:29
Dai-ichi Life	1,094.0	1,097.0	1,068.5	+1.48%	8.14M	aa.aa	13:30:29
Shimizu Corp.	1,597.0	1,620.0	1,594.0	+0.19%	2.13M	aa.aa	13:30:29
Okuma Corp.	3,755.0	3,760.0	3,700.0	-0.66%	193.6K	aa.aa	13:30:29
Hino Motors	369.4	374.8	368.5	-0.22%	6.52M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,944.0	5,948.0	5,837.0	+0.69%	3.52M	aa.aa	13:30:29
Kajima Corp.	3,786.0	3,795.0	3,669.0	+3.61%	2.02M	aa.aa	13:30:29
Dentsu Inc.	3,148.0	3,161.0	3,102.0	+1.48%	1.57M	aa.aa	13:30:29
Amada	1,523.5	1,532.0	1,506.0	-0.23%	1.79M	aa.aa	13:30:29
Mitsubishi Motors Corp.	413.6	416.5	404.7	+1.57%	6.12M	aa.aa	13:30:29
T&D Holdings, Inc.	3,232.0	3,252.0	3,207.0	-0.55%	1.38M	aa.aa	13:30:29
Daiwa House Industry	4,891.0	4,916.0	4,834.0	+0.85%	1.42M	aa.aa	13:30:29
Kao Corp.	6,687.0	6,687.0	6,599.0	+0.83%	805.1K	aa.aa	13:30:29
Komatsu	4,482.0	4,486.0	4,426.0	+0.40%	2.04M	aa.aa	13:30:29
Mazda Motor	879.8	879.8	855.0	+2.45%	7.32M	aa.aa	13:30:29
Mitsui Fudosan	1,383.5	1,387.0	1,357.0	+1.54%	7.58M	aa.aa	13:30:29
Sekisui House	3,079.0	3,098.0	3,018.0	+1.99%	3.52M	aa.aa	13:30:29
Takeda Pharmaceutical	4,333.0	4,347.0	4,319.0	-0.28%	3.21M	aa.aa	13:30:29
Sumitomo Heavy Industries	2,898.5	2,898.5	2,852.0	-0.03%	457.9K	aa.aa	13:30:29
Honda Motor	1,446.0	1,449.5	1,432.0	+0.80%	15.86M	aa.aa	13:30:29
Mitsubishi Estate	2,760.5	2,766.5	2,706.5	+1.43%	3.41M	aa.aa	13:30:29
JGC Corp.	1,271.5	1,273.5	1,258.5	+0.79%	692.5K	aa.aa	13:30:29
Astellas Pharma Inc.	1,380.0	1,383.0	1,376.5	-0.22%	4.84M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,369.0	4,369.0	4,276.0	+0.34%	971.4K	aa.aa	13:30:29
Suzuki Motor Corp.	1,728.0	1,730.5	1,695.0	+1.08%	4.42M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,729.0	1,732.5	1,720.0	+0.35%	418.6K	aa.aa	13:30:29
Sumitomo Dainippon Pharma	1,001.0	1,018.0	987.0	-2.05%	8.1M	aa.aa	13:30:29
Kubota Corp.	1,609.0	1,609.0	1,579.5	+0.25%	4.49M	aa.aa	13:30:29
Subaru Corp	2,588.0	2,596.5	2,522.5	+3.11%	5M	aa.aa	13:30:29
Tokyo Tatemono	2,707.5	2,724.0	2,671.5	+1.92%	941.5K	aa.aa	13:30:29
Meiji Holdings	3,194.0	3,198.0	3,165.0	+0.13%	710.9K	aa.aa	13:30:29
Shionogi	2,499.5	2,517.0	2,474.0	+0.12%	2.4M	aa.aa	13:30:29
Ebara Corp.	2,292.5	2,308.0	2,262.0	-0.26%	1.25M	aa.aa	13:30:29
Nikon Corp.	1,455.0	1,459.5	1,442.5	+0.94%	680K	aa.aa	13:30:29
NH Foods	5,071.0	5,107.0	5,066.0	-0.47%	271.5K	aa.aa	13:30:29
Chugai Pharmaceutical	7,300.0	7,331.0	7,258.0	-1.14%	2.09M	aa.aa	13:30:29
Olympus Corp.	1,923.0	1,928.5	1,896.0	+1.08%	3.66M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,937.0	5,950.0	5,818.0	+1.94%	1.24M	aa.aa	13:30:29
Sapporo Holdings	7,157.0	7,246.0	7,157.0	-0.60%	185.4K	aa.aa	13:30:29
Eisai	4,033.0	4,035.0	3,964.0	+0.67%	913.3K	aa.aa	13:30:29
Daikin Industries	16,220.0	16,245.0	15,980.0	+0.75%	639.6K	aa.aa	13:30:29
Dainippon Screen Mfg.	11,080.0	11,135.0	10,645.0	+2.12%	1.21M	aa.aa	13:30:29
Tobu Railway	2,460.0	2,470.0	2,446.0	-0.22%	490.8K	aa.aa	13:30:29
Asahi Group Holdings	1,932.5	1,958.5	1,915.0	+1.42%	4.95M	aa.aa	13:30:29
Terumo Corp.	2,630.5	2,637.0	2,574.0	+1.62%	3.09M	aa.aa	13:30:29
NSK	645.4	645.4	633.3	+1.10%	1.48M	aa.aa	13:30:29
Canon	4,286.0	4,293.0	4,221.0	+0.87%	2.37M	aa.aa	13:30:29
Tokyu Corp.	1,700.0	1,708.0	1,699.0	-0.56%	1.35M	aa.aa	13:30:29
Kirin Holdings	2,055.5	2,056.0	2,023.0	+0.37%	2.43M	aa.aa	13:30:29
Daiichi Sankyo	3,454.0	3,470.0	3,399.0	+0.06%	5.17M	aa.aa	13:30:29
NTN Corp.	214.1	214.3	210.8	+1.04%	2.63M	aa.aa	13:30:29
Ricoh	1,339.0	1,339.0	1,307.0	+2.17%	3.06M	aa.aa	13:30:29
Odakyu Electric Railway	1,659.5	1,676.5	1,652.5	-0.09%	895.9K	aa.aa	13:30:29
Takara Holdings Inc.	1,165.5	1,176.0	1,161.0	-0.85%	507.8K	aa.aa	13:30:29
LY Corp	547.7	552.2	524.1	+4.32%	18.03M	aa.aa	13:30:29
JTEKT Corp.	1,105.5	1,106.5	1,089.0	+1.19%	987.7K	aa.aa	13:30:29
Citizen Holdings	869.0	872.0	856.0	+1.05%	1.11M	aa.aa	13:30:29
Keio Corp.	3,532.0	3,544.0	3,508.0	-0.11%	283.2K	aa.aa	13:30:29
Sojitz Corp.	3,529.0	3,535.0	3,496.0	+1.06%	972.4K	aa.aa	13:30:29
Trend Micro Inc.	10,885.0	10,935.0	10,700.0	+0.97%	390.4K	aa.aa	13:30:29
Minebea Mitsumi	2,059.5	2,063.0	2,022.5	+0.15%	1.09M	aa.aa	13:30:29
Toppan Printing	3,693.0	3,707.0	3,578.0	+1.96%	1M	aa.aa	13:30:29
Keisei Electric Railway	1,373.0	1,377.5	1,360.0	-0.58%	1.13M	aa.aa	13:30:29
Kikkoman Corp.	1,292.5	1,294.0	1,274.5	+1.13%	2.04M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,146.0	3,149.0	3,100.0	+1.13%	2.07M	aa.aa	13:30:29
Hitachi	4,074.0	4,082.0	3,978.0	+1.37%	7.39M	aa.aa	13:30:29
Dai Nippon Printing	2,150.5	2,152.5	2,103.0	+1.32%	1.33M	aa.aa	13:30:29
East Japan Railway Co.	3,067.0	3,075.0	3,052.0	+0.49%	1.91M	aa.aa	13:30:29
Ajinomoto Co., Inc.	3,721.0	3,721.0	3,675.0	+0.49%	1.55M	aa.aa	13:30:29
Konica Minolta, Inc.	460.8	461.4	450.4	+1.45%	1.9M	aa.aa	13:30:29
Yamaha Corp.	1,007.5	1,007.5	985.0	+1.78%	1.38M	aa.aa	13:30:29
West Japan Railway Co.	3,248.0	3,263.0	3,220.0	+0.31%	1.78M	aa.aa	13:30:29
Nichirei Corp.	1,897.0	1,921.5	1,860.5	+1.36%	814K	aa.aa	13:30:29
Shiseido	2,470.0	2,477.5	2,437.5	+0.35%	1.66M	aa.aa	13:30:29
Mitsubishi Electric	3,029.0	3,032.0	2,992.0	+0.80%	4.26M	aa.aa	13:30:29
Itochu Corp.	7,594.0	7,596.0	7,468.0	+1.40%	2.45M	aa.aa	13:30:29
Central Japan Railway Co.	3,145.0	3,155.0	3,090.0	+1.32%	2.2M	aa.aa	13:30:29
Japan Tobacco	4,400.0	4,400.0	4,349.0	+1.03%	3.12M	aa.aa	13:30:29
Fuji Electric	6,436.0	6,443.0	6,371.0	-0.69%	728.8K	aa.aa	13:30:29
Marubeni Corp.	2,945.5	2,961.5	2,910.0	+1.20%	4.96M	aa.aa	13:30:29
Nippon Express	2,778.5	2,779.5	2,767.0	+0.02%	780K	aa.aa	13:30:29
J.Front Retailing	2,059.0	2,094.5	2,040.0	+1.23%	1.62M	aa.aa	13:30:29
Eneos Holdings	736.7	738.8	729.0	+1.10%	11.25M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,288.0	3,291.0	3,221.0	-0.09%	1.52M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,108.0	3,124.0	3,028.0	+2.07%	2.17M	aa.aa	13:30:29
Yamato Holdings	1,952.0	1,973.5	1,935.5	-1.39%	1.07M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,256.0	2,318.0	2,250.0	-1.10%	2.72M	aa.aa	13:30:29
Yokohama Rubber	3,476.0	3,480.0	3,414.0	+0.87%	464.3K	aa.aa	13:30:29
Mitsui	2,997.0	3,017.0	2,951.0	+0.77%	5.84M	aa.aa	13:30:29
Nippon Yusen K.K	5,084.0	5,101.0	5,040.0	-0.55%	2.26M	aa.aa	13:30:29
Bridgestone Corp.	6,060.0	6,060.0	5,945.0	+0.66%	2.38M	aa.aa	13:30:29
GS Yuasa Corp.	2,542.0	2,547.0	2,501.0	+0.67%	284.8K	aa.aa	13:30:29
Tokyo Electron	24,735.0	24,840.0	24,380.0	+0.06%	2.99M	aa.aa	13:30:29
Mitsui O.S.K. Lines	4,837.0	4,860.0	4,808.0	-1.75%	5.84M	aa.aa	13:30:29
AGC	4,324.0	4,337.0	4,252.0	+1.19%	1.1M	aa.aa	13:30:29
NEC Corp.	4,150.0	4,165.0	4,091.0	+0.85%	4.91M	aa.aa	13:30:29
Sumitomo Corp.	3,670.0	3,676.0	3,620.0	+1.16%	2.34M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,067.5	2,072.5	2,053.0	+0.36%	3.47M	aa.aa	13:30:29
Fujitsu	3,494.0	3,519.0	3,434.0	-0.37%	4.58M	aa.aa	13:30:29
Mitsubishi Corp.	2,878.5	2,879.5	2,838.0	+0.75%	8.07M	aa.aa	13:30:29
ANA Holdings	2,771.0	2,778.5	2,751.0	+0.29%	1.38M	aa.aa	13:30:29
Nippon Electric Glass	3,480.0	3,480.0	3,452.0	-0.29%	286.1K	aa.aa	13:30:29
Takashimaya	1,100.5	1,105.0	1,096.0	+0.23%	1.1M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,197.0	1,204.5	1,192.5	-0.50%	1.42M	aa.aa	13:30:29
Seven & i Holdings	2,233.5	2,244.0	2,218.0	+0.56%	5.31M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,806.0	3,822.0	3,775.0	-0.29%	111.2K	aa.aa	13:30:29
Panasonic	1,522.0	1,523.5	1,486.0	+1.60%	8.08M	aa.aa	13:30:29
Marui Group	3,037.0	3,083.0	3,036.0	-0.52%	515.3K	aa.aa	13:30:29
Teijin	1,159.0	1,163.0	1,131.0	+2.48%	1.55M	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,637.0	3,637.0	3,607.0	+0.33%	404.6K	aa.aa	13:30:29
Credit Saison	4,076.0	4,086.0	4,041.0	-0.29%	432.9K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	153.8	154.0	152.2	+0.20%	131.62M	aa.aa	13:30:29
Toray Industries, Inc.	985.6	988.0	975.0	+0.66%	4.43M	aa.aa	13:30:29
Tokai Carbon	1,006.0	1,006.0	995.0	+0.05%	709.9K	aa.aa	13:30:29
Sony	3,783.0	3,810.0	3,693.0	+0.85%	12.9M	aa.aa	13:30:29
Aeon	4,483.0	4,534.0	4,476.0	+0.29%	2.16M	aa.aa	13:30:29
KDDI Corp.	2,441.0	2,444.5	2,424.5	-0.29%	5.29M	aa.aa	13:30:29
Kuraray	1,823.5	1,826.0	1,801.5	+0.39%	986.3K	aa.aa	13:30:29
TOTO	3,650.0	3,656.0	3,583.0	+0.80%	550.5K	aa.aa	13:30:29
TDK	1,549.0	1,549.0	1,508.5	+1.34%	6.55M	aa.aa	13:30:29
Asahi Kasei Corp.	973.4	976.4	958.2	+1.15%	5.51M	aa.aa	13:30:29
NGK Insulators	1,793.5	1,793.5	1,760.0	+0.87%	628.8K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	446.7	450.5	434.7	+1.02%	54.15M	aa.aa	13:30:29
SUMCO Corp.	1,027.5	1,028.5	1,008.5	+0.98%	2.79M	aa.aa	13:30:29
Nippon Steel	2,705.0	2,713.5	2,675.0	-2.42%	15.26M	aa.aa	13:30:29
Alps Electric	1,421.0	1,421.0	1,397.0	+0.78%	554.1K	aa.aa	13:30:29
Aozora Bank	2,111.5	2,119.5	2,098.5	-0.52%	1.05M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,758.5	1,773.0	1,729.0	+1.74%	3.05M	aa.aa	13:30:29
Oji Holdings Corp.	714.8	730.5	710.0	+3.06%	9.93M	aa.aa	13:30:29
Kobe Steel	1,596.0	1,599.0	1,580.0	+0.19%	1.84M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,955.0	1,955.0	1,934.5	+0.18%	29.62M	aa.aa	13:30:29
Kansai Electric Power	1,674.0	1,675.0	1,638.0	+1.79%	5.49M	aa.aa	13:30:29
Nippon Paper Industries	1,032.0	1,035.0	1,020.0	+0.88%	404.8K	aa.aa	13:30:29
JFE Holdings, Inc.	1,690.5	1,696.5	1,668.0	+0.39%	2.54M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,740.0	3,745.0	3,700.0	+0.11%	986.6K	aa.aa	13:30:29
Resona Holdings, Inc.	1,318.5	1,318.5	1,298.0	+0.53%	5M	aa.aa	13:30:29
Tokyo Gas	4,848.0	4,878.0	4,779.0	+2.19%	1.48M	aa.aa	13:30:29
Advantest Corp.	9,663.0	9,738.0	9,450.0	+1.18%	27.14M	aa.aa	13:30:29
Osaka Gas	3,727.0	3,745.0	3,648.0	+1.94%	998.5K	aa.aa	13:30:29
Pacific Metals	1,725.0	1,729.0	1,696.0	+1.29%	208.1K	aa.aa	13:30:29
Denso Corp.	1,948.5	1,955.0	1,920.0	+1.38%	5.56M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,610.0	3,612.0	3,575.0	-0.50%	9.52M	aa.aa	13:30:29
Toho	8,126.0	8,215.0	8,020.0	+1.06%	446.9K	aa.aa	13:30:29
Resonac Holdings	3,134.0	3,139.0	3,100.0	+0.19%	662.7K	aa.aa	13:30:29
Japan Steel Works	7,870.0	7,941.0	7,780.0	0.00%	769.5K	aa.aa	13:30:29
Casio Computer	1,089.0	1,092.5	1,076.0	+0.74%	649.5K	aa.aa	13:30:29
Chiba Bank	1,311.5	1,311.5	1,288.0	+0.85%	2.75M	aa.aa	13:30:29
NTT Data Corp.	3,999.0	3,999.0	3,988.0	+0.13%	1.72M	aa.aa	13:30:29
Sumitomo Chemical	347.2	351.0	345.2	-1.36%	6.78M	aa.aa	13:30:29
Fanuc Corp.	3,838.0	3,846.0	3,772.0	-0.13%	3.01M	aa.aa	13:30:29
Nissan Chemical Industries	4,333.0	4,333.0	4,253.0	+1.86%	426.2K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,769.0	4,769.0	4,725.0	-0.56%	296.3K	aa.aa	13:30:29
Kyocera Corp.	1,726.5	1,729.0	1,688.0	+1.20%	3.19M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,934.0	3,940.0	3,897.0	-0.41%	725.8K	aa.aa	13:30:29
Secom	5,433.0	5,475.0	5,420.0	-0.33%	773.6K	aa.aa	13:30:29
Taiyo Yuden	2,358.5	2,361.5	2,276.5	+0.08%	2.21M	aa.aa	13:30:29
Shizuoka Financial Group	1,700.5	1,703.0	1,680.0	+0.15%	1.11M	aa.aa	13:30:29
Konami Corp.	21,685.0	21,920.0	21,190.0	+1.90%	500.5K	aa.aa	13:30:29
Tosoh Corp.	2,085.0	2,090.0	2,076.0	+0.36%	705K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,264.0	2,269.5	2,240.0	+0.96%	673.7K	aa.aa	13:30:29
Mizuho Financial	3,970.0	3,973.0	3,922.0	+0.03%	5.87M	aa.aa	13:30:29
Fast Retailing	47,320.0	47,400.0	46,130.0	+1.98%	880.6K	aa.aa	13:30:29
Tokuyama Corp.	2,927.5	2,935.0	2,905.0	+0.38%	235.8K	aa.aa	13:30:29
Sumitomo Metal Mining	3,448.0	3,451.0	3,390.0	+0.50%	1.21M	aa.aa	13:30:29
Kanadevia	967.0	968.0	957.0	+1.04%	349.4K	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,014.5	1,018.0	991.0	+2.21%	8M	aa.aa	13:30:29
SoftBank Group Corp.	8,691.0	8,691.0	8,603.0	+0.18%	5.8M	aa.aa	13:30:29
Tokyu Fudosan	1,066.0	1,077.5	1,062.5	+0.80%	1.83M	aa.aa	13:30:29
Nitto Denko Co	2,625.0	2,634.0	2,585.0	+0.06%	2.37M	aa.aa	13:30:29
Renesas Electronics Corp	1,868.5	1,879.0	1,835.0	-1.66%	9.54M	aa.aa	13:30:29
DeNA Co	2,804.0	2,836.5	2,728.0	+1.36%	7.55M	aa.aa	13:30:29
Japan Airlines Co	2,832.0	2,849.0	2,817.0	+1.09%	2.43M	aa.aa	13:30:29
Orix T	3,092.0	3,102.0	3,053.0	+0.29%	3.15M	aa.aa	13:30:29
Keyence	57,950.0	58,070.0	57,030.0	+1.68%	503.7K	aa.aa	13:30:29
Murata Mfg Co	2,126.0	2,136.0	2,094.0	+0.88%	6.19M	aa.aa	13:30:29
M3 Inc	2,040.0	2,045.0	2,002.5	+1.90%	2.84M	aa.aa	13:30:29
Nexon Co Ltd	2,798.5	2,804.5	2,731.5	+2.02%	1.91M	aa.aa	13:30:29
Otsuka Holdings Ltd	7,129.0	7,160.0	7,063.0	-0.86%	937.6K	aa.aa	13:30:29
DIC Corp	2,850.0	2,858.5	2,837.5	-0.23%	240.4K	aa.aa	13:30:29
Oriental Land Co Ltd	3,319.0	3,344.0	3,301.0	-0.54%	2.64M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	894.9	898.9	885.1	+1.06%	5.53M	aa.aa	13:30:29
SMC Corp	52,530.0	52,580.0	51,530.0	+0.56%	175.9K	aa.aa	13:30:29
Nidec Corp	2,877.5	2,897.0	2,845.0	-1.84%	3.89M	aa.aa	13:30:29
Omron Cor	3,843.0	3,855.0	3,765.0	+1.64%	987K	aa.aa	13:30:29
Seiko Epson Cor	1,863.5	1,863.5	1,822.0	+0.03%	2.55M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,101.5	1,107.0	1,088.5	+1.06%	5.86M	aa.aa	13:30:29
Hoya Cor	17,145.0	17,200.0	16,665.0	+3.47%	1.11M	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,934.0	5,003.0	4,738.0	+2.49%	3.53M	aa.aa	13:30:29
Nintendo	13,260.0	13,320.0	12,525.0	+6.59%	11.61M	aa.aa	13:30:29
Nitori Holdings Co Ltd	14,020.0	14,040.0	13,775.0	+0.47%	840K	aa.aa	13:30:29
CyberAgent Inc	1,540.5	1,582.0	1,525.5	+2.05%	6.21M	aa.aa	13:30:29
Rakuten Inc	822.3	822.3	803.7	+1.44%	11.79M	aa.aa	13:30:29
Recruit Holdings	8,032.0	8,032.0	7,867.0	+1.67%	4.22M	aa.aa	13:30:29
Lasertec Corp	16,150.0	16,415.0	15,280.0	+4.77%	11.25M	aa.aa	13:30:29
Japan Exchange Group	1,582.0	1,592.0	1,558.5	+1.02%	1.77M	aa.aa	13:30:29
Japan Post Holdings	1,348.0	1,352.5	1,335.0	+0.71%	5.4M	aa.aa	13:30:29
Haseko	2,165.0	2,173.0	2,143.0	+1.03%	502.3K	aa.aa	13:30:29
Sumitomo Mitsui	3,825.0	3,830.0	3,786.0	+0.50%	1.66M	aa.aa	13:30:29
Sharp	673.9	678.2	664.0	-0.13%	1.99M	aa.aa	13:30:29
Concordia Financial Group	942.8	945.1	923.9	+0.32%	2.79M	aa.aa	13:30:29
Toyota Motor	2,569.0	2,575.0	2,520.5	+1.22%	18.22M	aa.aa	13:30:29
Mercari	2,808.0	2,808.5	2,671.0	+4.64%	5.7M	aa.aa	13:30:29
SoftBank Corp	218.5	219.5	217.0	-1.58%	80.71M	aa.aa	13:30:29

VN30

1,432.99

+1.60

+0.11%

VN100

1,393.43

-1.09

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

6,002.60

+19.9

+0.33%

Dow Jones

42,215.80

-299.29

-0.70%

Hang Seng

23,710.69

-269.61

-1.12%

FTSE 100

8,850.83

+16.80

+0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Novaland	15,600	+0.97%	38.63M
Hoà Phát	27,150.0	+1.12%	30.45M
Techcombank	32,800.0	+1.23%	26.10M
MBBank	25,050.0	+0.20%	25.81M
Sacombank	47,200.0	+2.61%	13.45M
Thế giới Di động	63,700	-1.09%	9.05M
FPT	117,000.0	-1.52%	7.64M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	13,500.0	+23.85%	100.00
Bông Việt Nam	14,800	+23.33%	200.00
ORD	24,000.00	+20.00%	2.90K
Xây dựng và Đầu tư 492	4,600.0	+15.00%	266.15K
Petrolimex Engineering	21,500.00	+14.97%	1.00K
Hochiminh City Book Distribution	33,100.00	+14.93%	325.00
Dược phẩm Hà Nội	33,300	+14.83%	2.20K

Tên	Mới nhất	% T.đổi	KL
AGREX SAIGON	161,600	-14.95%	100.00
Du lịch Dịch vụ Hà Nội	31,000	-14.36%	100.00
Tan Binh RE	7,700.00	-13.48%	4.20K
Tư vấn Xây dựng Việt Nam	28,000	-12.50%	1.40K
Đầu tư Xây dựng số 5	6,500	-12.16%	1.90K
Du lịch Dầu khí Phương Đông	5,100.0	-12.07%	600.00
ORD	11,100.00	-11.20%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	117,000.0	-1.52%	7.64M
Hoà Phát	27,150.0	+1.12%	30.45M
Chứng khoán SSI	23,600.0	-1.05%	20.16M
Novaland	15,600	+0.97%	38.63M
Techcombank	32,800.0	+1.23%	26.10M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	36,000.0	+52.28%	54,820.80
A A Aaaaaaaaaaa	36,000.0	+52.28%	54,820.80
Aaaaa Aaaa Aaaaaaa	25,500	+50.72%	38,433.60
Aaaaaaaaaa	25,500	+50.72%	38,433.60
Aaaa A	193,800	+41.13%	273,509.94
Aaaa Aaaaaaaaa	193,800	+41.13%	273,509.94
Aaaaa Aaaa A Aa	13,850.0	+38.63%	19,200.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	36,000.0	+52.28%	54,820.80
A A Aaaaaaaaaaa	36,000.0	+52.28%	54,820.80
Aaaaa Aaaa Aaaaaaa	25,500	+50.72%	38,433.60
Aaaaaaaaaa	25,500	+50.72%	38,433.60
Aaaa A	193,800	+41.13%	273,509.94
Aaaa Aaaaaaaaa	193,800	+41.13%	273,509.94
Aaaaa Aaaa A Aa	13,850.0	+38.63%	19,200.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 225 (N225)

Thành phần Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp