Nikkei 225 (N225)

CFD theo thời gian thực


Ký hiệu	Giao dịch	Tiền tệ
JP225	CFD	JPY	Thời gian thực
N225	Tokyo	JPY	Trì hoãn

Tiền tệ tính theo JPY

37,780.54

+172.05(+0.46%)

Đóng cửa12:00:00

Biên độ ngày

37,686.26

38,115.65

Biên độ 52 tuần

31,156.12

42,426.77

Thành phần Nikkei 225

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 225 CFDs. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	927.0	936.5	925.0	-0.47%	1.47M	aa.aa	13:30:29
Denka	2,240.5	2,247.0	2,217.0	+1.01%	355.5K	aa.aa	13:30:29
DOWA Holdings	4,908.0	4,940.0	4,850.0	+0.31%	183.7K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,754.0	2,847.0	2,754.0	-2.05%	57.18M	aa.aa	13:30:29
Nomura	991.0	1,002.0	987.7	+0.22%	11.39M	aa.aa	13:30:29
Shin-Etsu Chemical	4,452.0	4,484.0	4,436.0	+0.43%	5.04M	aa.aa	13:30:29
Kawasaki Heavy Industries	9,384.0	9,649.0	9,384.0	-1.93%	12.92M	aa.aa	13:30:29
Inpex Corp.	2,114.5	2,117.0	2,094.5	+0.64%	4.98M	aa.aa	13:30:29
Kyowa Kirin	2,175.5	2,181.5	2,148.0	+1.19%	709.7K	aa.aa	13:30:29
Furukawa Electric	5,603.0	5,816.0	5,586.0	-0.41%	2.58M	aa.aa	13:30:29
IHI Corp.	10,905.0	11,410.0	10,855.0	-1.27%	6.88M	aa.aa	13:30:29
Sompo Holdings Inc	4,661.0	4,705.0	4,635.0	+1.13%	2.08M	aa.aa	13:30:29
Comsys Holdings Corp.	3,291.0	3,291.0	3,252.0	+0.73%	397.4K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,633.0	3,643.0	3,586.0	+1.17%	759.6K	aa.aa	13:30:29
Sumitomo Electric Industries	2,784.0	2,937.5	2,772.0	-0.27%	4.9M	aa.aa	13:30:29
Nissan Motor	419.1	421.8	415.2	+1.13%	18.28M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,419.0	3,464.0	3,412.0	-0.09%	3.28M	aa.aa	13:30:29
Taisei Corp.	7,062.0	7,111.0	6,973.0	+0.37%	510.6K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	791.6	795.0	785.1	+0.43%	4.77M	aa.aa	13:30:29
Fujikura	6,212.0	6,589.0	6,160.0	+1.55%	28.42M	aa.aa	13:30:29
Isuzu Motors	2,042.0	2,067.5	2,031.5	+0.39%	2.33M	aa.aa	13:30:29
Obayashi Corp.	2,056.0	2,086.0	2,042.5	-0.63%	3.44M	aa.aa	13:30:29
Ube Industries	2,313.0	2,313.0	2,275.5	+0.43%	584.2K	aa.aa	13:30:29
Dai-ichi Life	4,650.0	4,670.0	4,603.0	+1.06%	1.79M	aa.aa	13:30:29
Shimizu Corp.	1,382.5	1,386.5	1,376.5	+0.25%	1.51M	aa.aa	13:30:29
Okuma Corp.	3,625.0	3,650.0	3,585.0	+0.97%	172.7K	aa.aa	13:30:29
Hino Motors	461.6	468.8	458.4	-0.09%	2.49M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,925.0	6,003.0	5,915.0	-0.40%	3.85M	aa.aa	13:30:29
Kajima Corp.	3,168.0	3,203.0	3,149.0	+0.25%	1.3M	aa.aa	13:30:29
Dentsu Inc.	3,383.0	3,385.0	3,320.0	+1.47%	1.05M	aa.aa	13:30:29
Amada	1,545.0	1,547.0	1,520.0	+1.64%	1.08M	aa.aa	13:30:29
Mitsubishi Motors Corp.	436.4	443.5	432.9	-0.57%	7.16M	aa.aa	13:30:29
T&D Holdings, Inc.	3,191.0	3,251.0	3,190.0	-0.34%	972.4K	aa.aa	13:30:29
Daiwa House Industry	5,116.0	5,123.0	5,042.0	+1.13%	1.61M	aa.aa	13:30:29
Kao Corp.	6,558.0	6,572.0	6,483.0	+0.78%	968.8K	aa.aa	13:30:29
Komatsu	4,581.0	4,639.0	4,545.0	+0.09%	2.23M	aa.aa	13:30:29
Mazda Motor	1,091.5	1,115.0	1,082.5	-0.05%	7.34M	aa.aa	13:30:29
Mitsui Fudosan	1,411.0	1,418.0	1,389.5	+1.29%	12.46M	aa.aa	13:30:29
Sekisui House	3,398.0	3,416.0	3,377.0	+0.98%	2.01M	aa.aa	13:30:29
Takeda Pharmaceutical	4,545.0	4,573.0	4,515.0	+0.11%	3.07M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,270.0	3,284.0	3,247.0	+0.34%	239.3K	aa.aa	13:30:29
Honda Motor	1,503.0	1,526.0	1,499.0	+0.10%	13.67M	aa.aa	13:30:29
Mitsubishi Estate	2,593.0	2,600.0	2,497.0	+4.81%	12.11M	aa.aa	13:30:29
JGC Corp.	1,254.0	1,257.5	1,244.0	+0.97%	893.9K	aa.aa	13:30:29
Astellas Pharma Inc.	1,500.0	1,510.0	1,493.5	-0.13%	5.86M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,203.0	4,225.0	4,186.0	-0.10%	710.4K	aa.aa	13:30:29
Suzuki Motor Corp.	1,894.0	1,897.0	1,853.0	+3.16%	6.73M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,763.5	1,773.0	1,750.5	-0.17%	893.2K	aa.aa	13:30:29
Sumitomo Dainippon Pharma	727.0	732.0	713.0	+0.14%	1.24M	aa.aa	13:30:29
Kubota Corp.	1,933.0	1,947.5	1,919.0	+0.52%	2.49M	aa.aa	13:30:29
Subaru Corp	2,933.0	2,994.0	2,910.0	+0.09%	2.69M	aa.aa	13:30:29
Tokyo Tatemono	2,659.0	2,683.5	2,600.0	+1.37%	1.81M	aa.aa	13:30:29
Meiji Holdings	3,400.0	3,410.0	3,363.0	0.00%	1.29M	aa.aa	13:30:29
Shionogi	2,329.5	2,338.5	2,293.5	+1.19%	2.06M	aa.aa	13:30:29
Ebara Corp.	2,465.5	2,474.0	2,407.0	+3.33%	2.59M	aa.aa	13:30:29
Nikon Corp.	1,589.0	1,604.0	1,577.5	-0.44%	1.52M	aa.aa	13:30:29
NH Foods	5,097.0	5,110.0	5,056.0	+0.41%	450.4K	aa.aa	13:30:29
Chugai Pharmaceutical	7,036.0	7,085.0	6,957.0	+1.66%	1.49M	aa.aa	13:30:29
Olympus Corp.	2,031.5	2,042.5	1,990.0	+3.20%	4.22M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	6,010.0	6,098.0	5,869.0	-0.53%	2.85M	aa.aa	13:30:29
Sapporo Holdings	7,835.0	7,908.0	7,754.0	-0.65%	150.8K	aa.aa	13:30:29
Eisai	4,321.0	4,335.0	4,293.0	+0.26%	1.08M	aa.aa	13:30:29
Daikin Industries	17,205.0	17,225.0	17,010.0	+1.77%	722.7K	aa.aa	13:30:29
Dainippon Screen Mfg.	10,445.0	10,835.0	10,390.0	-0.33%	1.57M	aa.aa	13:30:29
Tobu Railway	2,691.0	2,703.5	2,676.5	+0.07%	574K	aa.aa	13:30:29
Asahi Group Holdings	1,958.0	1,967.0	1,946.5	+0.10%	4.83M	aa.aa	13:30:29
Terumo Corp.	2,811.0	2,826.5	2,782.5	+2.48%	3.25M	aa.aa	13:30:29
NSK	685.0	688.7	682.8	+0.44%	1.68M	aa.aa	13:30:29
Canon	4,841.0	4,873.0	4,825.0	+1.06%	2.67M	aa.aa	13:30:29
Tokyu Corp.	1,746.0	1,755.0	1,736.0	+0.14%	1.01M	aa.aa	13:30:29
Kirin Holdings	2,077.5	2,086.5	2,064.0	+0.36%	2.25M	aa.aa	13:30:29
Daiichi Sankyo	3,715.0	3,784.0	3,697.0	-0.08%	3.93M	aa.aa	13:30:29
NTN Corp.	258.3	261.5	256.5	-0.23%	3.61M	aa.aa	13:30:29
Ricoh	1,662.0	1,669.5	1,641.0	+2.69%	1.67M	aa.aa	13:30:29
Odakyu Electric Railway	1,524.5	1,530.0	1,514.5	-0.10%	944.7K	aa.aa	13:30:29
Takara Holdings Inc.	1,173.0	1,176.0	1,165.0	+0.64%	364.3K	aa.aa	13:30:29
LY Corp	536.3	538.6	523.0	+2.52%	13.18M	aa.aa	13:30:29
JTEKT Corp.	1,201.0	1,205.0	1,186.0	+1.35%	900.9K	aa.aa	13:30:29
Citizen Holdings	943.0	946.0	936.0	+0.11%	932.6K	aa.aa	13:30:29
Keio Corp.	3,905.0	3,921.0	3,882.0	0.00%	243.7K	aa.aa	13:30:29
Sojitz Corp.	3,475.0	3,493.0	3,459.0	+0.06%	1.1M	aa.aa	13:30:29
Trend Micro Inc.	10,345.0	10,525.0	10,200.0	+0.49%	386.9K	aa.aa	13:30:29
Minebea Mitsumi	2,296.0	2,329.5	2,281.0	+1.71%	1.31M	aa.aa	13:30:29
Toppan Printing	4,279.0	4,308.0	4,234.0	+0.40%	600.6K	aa.aa	13:30:29
Keisei Electric Railway	1,515.5	1,533.5	1,506.0	-0.46%	1.48M	aa.aa	13:30:29
Kikkoman Corp.	1,497.5	1,509.0	1,490.0	+0.67%	2.31M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,000.0	3,010.0	2,987.5	+0.40%	3.24M	aa.aa	13:30:29
Hitachi	3,761.0	3,845.0	3,747.0	+0.51%	13.96M	aa.aa	13:30:29
Dai Nippon Printing	2,160.0	2,192.0	2,153.0	-0.39%	1.05M	aa.aa	13:30:29
East Japan Railway Co.	3,029.0	3,053.0	3,019.0	-0.30%	3.07M	aa.aa	13:30:29
Ajinomoto Co., Inc.	6,080.0	6,130.0	6,080.0	-0.26%	758.1K	aa.aa	13:30:29
Konica Minolta, Inc.	524.6	532.3	523.2	-0.02%	1.2M	aa.aa	13:30:29
Yamaha Corp.	1,203.5	1,219.0	1,197.0	-1.35%	1.75M	aa.aa	13:30:29
West Japan Railway Co.	3,017.0	3,030.0	3,009.0	-0.30%	1.65M	aa.aa	13:30:29
Nichirei Corp.	3,668.0	3,675.0	3,633.0	-0.08%	428.2K	aa.aa	13:30:29
Shiseido	2,872.0	2,914.0	2,843.5	+1.57%	2.33M	aa.aa	13:30:29
Mitsubishi Electric	2,823.0	2,889.5	2,820.0	-1.52%	6.37M	aa.aa	13:30:29
Itochu Corp.	7,119.0	7,248.0	7,114.0	-0.50%	2.61M	aa.aa	13:30:29
Central Japan Railway Co.	2,972.5	2,978.5	2,935.5	+0.68%	2.27M	aa.aa	13:30:29
Japan Tobacco	4,135.0	4,143.0	4,092.0	+1.85%	6.83M	aa.aa	13:30:29
Fuji Electric	6,723.0	6,828.0	6,630.0	+1.76%	1.57M	aa.aa	13:30:29
Marubeni Corp.	2,540.5	2,555.0	2,521.0	+0.42%	4.11M	aa.aa	13:30:29
Nippon Express	2,802.5	2,824.5	2,790.0	+0.47%	1.13M	aa.aa	13:30:29
J.Front Retailing	1,888.0	1,914.0	1,887.5	+0.43%	1.32M	aa.aa	13:30:29
Eneos Holdings	852.2	856.6	845.3	+0.51%	8.29M	aa.aa	13:30:29
Yaskawa Electric Corp.	4,054.0	4,115.0	4,052.0	+0.37%	930.4K	aa.aa	13:30:29
Toyota Tsusho Corp.	2,671.0	2,705.0	2,660.5	+0.64%	1.35M	aa.aa	13:30:29
Yamato Holdings	2,065.0	2,069.5	2,039.5	+0.90%	1.9M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,287.5	2,329.5	2,277.5	+2.53%	3.43M	aa.aa	13:30:29
Yokohama Rubber	3,606.0	3,638.0	3,562.0	-0.44%	501.7K	aa.aa	13:30:29
Mitsui	2,954.5	2,984.0	2,931.0	+0.53%	4.48M	aa.aa	13:30:29
Nippon Yusen K.K	5,285.0	5,306.0	5,252.0	+0.36%	3.87M	aa.aa	13:30:29
Bridgestone Corp.	6,143.0	6,178.0	6,111.0	+0.23%	1.51M	aa.aa	13:30:29
GS Yuasa Corp.	2,542.5	2,553.0	2,521.0	0.00%	344.9K	aa.aa	13:30:29
Tokyo Electron	22,310.0	23,010.0	22,250.0	+0.54%	2.72M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,492.0	5,524.0	5,475.0	+0.07%	4.73M	aa.aa	13:30:29
AGC	4,650.0	4,683.0	4,612.0	+0.61%	791.1K	aa.aa	13:30:29
NEC Corp.	15,710.0	15,945.0	15,710.0	-0.22%	936.6K	aa.aa	13:30:29
Sumitomo Corp.	3,626.0	3,639.0	3,590.0	+0.86%	2.77M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,194.5	2,212.5	2,183.5	+0.87%	4.78M	aa.aa	13:30:29
Fujitsu	2,990.5	3,099.0	2,985.0	-2.24%	4.25M	aa.aa	13:30:29
Mitsubishi Corp.	2,767.5	2,799.0	2,752.0	+0.27%	9.52M	aa.aa	13:30:29
ANA Holdings	2,895.5	2,899.5	2,874.5	+0.61%	1.65M	aa.aa	13:30:29
Nippon Electric Glass	3,559.0	3,581.0	3,543.0	+0.20%	247.1K	aa.aa	13:30:29
Takashimaya	1,234.5	1,241.5	1,230.0	+0.69%	1.16M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,017.0	1,019.5	1,008.0	+0.10%	3.61M	aa.aa	13:30:29
Seven & i Holdings	2,215.5	2,265.5	2,190.0	-1.40%	7.2M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,829.0	3,856.0	3,779.0	+0.92%	145.5K	aa.aa	13:30:29
Panasonic	1,850.5	1,886.5	1,845.0	-0.35%	7.11M	aa.aa	13:30:29
Marui Group	2,728.0	2,743.5	2,709.5	-0.07%	581.9K	aa.aa	13:30:29
Teijin	1,388.5	1,391.5	1,376.5	+0.76%	378.1K	aa.aa	13:30:29
Taiheiyo Cement Corp.	4,036.0	4,059.0	3,975.0	+1.10%	505.7K	aa.aa	13:30:29
Credit Saison	3,768.0	3,823.0	3,761.0	-0.37%	411.1K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	147.5	148.8	147.5	-0.07%	136.61M	aa.aa	13:30:29
Toray Industries, Inc.	1,078.0	1,093.5	1,065.0	+2.18%	5.21M	aa.aa	13:30:29
Tokai Carbon	994.2	1,009.5	976.1	+1.38%	1.7M	aa.aa	13:30:29
Sony	3,766.0	3,855.0	3,749.0	+0.05%	12.07M	aa.aa	13:30:29
Aeon	3,757.0	3,757.0	3,706.0	+0.94%	1.65M	aa.aa	13:30:29
KDDI Corp.	4,797.0	4,813.0	4,775.0	0.00%	3.6M	aa.aa	13:30:29
Kuraray	1,911.0	1,925.0	1,903.0	+0.29%	793.8K	aa.aa	13:30:29
TOTO	4,057.0	4,078.0	4,038.0	+0.15%	445.2K	aa.aa	13:30:29
TDK	1,629.5	1,662.5	1,615.0	+1.81%	8.81M	aa.aa	13:30:29
Asahi Kasei Corp.	1,109.5	1,112.0	1,094.0	+2.31%	5.27M	aa.aa	13:30:29
NGK Insulators	1,973.0	1,979.0	1,955.0	+0.51%	627.7K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	459.8	461.5	447.0	+0.55%	35.64M	aa.aa	13:30:29
SUMCO Corp.	1,164.0	1,169.0	1,139.0	+1.57%	5.37M	aa.aa	13:30:29
Nippon Steel	3,434.0	3,449.0	3,417.0	+0.32%	2.98M	aa.aa	13:30:29
Alps Electric	1,620.0	1,631.0	1,602.5	+1.69%	655.2K	aa.aa	13:30:29
Aozora Bank	2,144.5	2,146.5	2,134.0	+0.21%	631.7K	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,715.0	1,722.5	1,703.5	+0.18%	1.95M	aa.aa	13:30:29
Oji Holdings Corp.	654.0	654.0	645.2	+0.89%	3.7M	aa.aa	13:30:29
Kobe Steel	1,874.5	1,877.0	1,857.0	+0.62%	2.84M	aa.aa	13:30:29
Mitsubishi UFJ Financial	2,163.5	2,202.5	2,150.5	-0.83%	45.63M	aa.aa	13:30:29
Kansai Electric Power	1,875.5	1,892.0	1,859.0	-0.45%	4.11M	aa.aa	13:30:29
Nippon Paper Industries	1,047.0	1,055.0	1,025.0	+0.48%	720.2K	aa.aa	13:30:29
JFE Holdings, Inc.	1,961.0	1,971.0	1,944.0	+0.05%	3.68M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,033.0	3,071.0	3,027.0	+0.56%	710.7K	aa.aa	13:30:29
Resona Holdings, Inc.	1,393.0	1,417.0	1,377.0	-1.90%	9.17M	aa.aa	13:30:29
Tokyo Gas	4,857.0	4,970.0	4,837.0	-2.51%	1M	aa.aa	13:30:29
Advantest Corp.	7,732.0	8,149.0	7,716.0	-3.41%	17.01M	aa.aa	13:30:29
Osaka Gas	3,437.0	3,466.0	3,403.0	-1.32%	1.07M	aa.aa	13:30:29
Pacific Metals	1,856.0	1,868.0	1,845.0	+0.05%	282.4K	aa.aa	13:30:29
Denso Corp.	2,012.0	2,052.0	2,008.5	+0.60%	6.01M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,987.0	4,066.0	3,976.0	-1.24%	12.31M	aa.aa	13:30:29
Toho	7,419.0	7,533.0	7,340.0	+1.94%	681.4K	aa.aa	13:30:29
Resonac Holdings	3,413.0	3,471.0	3,402.0	-0.93%	917.1K	aa.aa	13:30:29
Japan Steel Works	5,928.0	6,109.0	5,910.0	-1.69%	547.1K	aa.aa	13:30:29
Casio Computer	1,245.5	1,249.5	1,235.0	+0.85%	706.2K	aa.aa	13:30:29
Chiba Bank	1,465.5	1,482.5	1,452.5	-1.28%	2.76M	aa.aa	13:30:29
NTT Data Corp.	2,802.5	2,808.5	2,774.5	+1.01%	2.5M	aa.aa	13:30:29
Sumitomo Chemical	371.5	373.0	367.4	+0.43%	6.51M	aa.aa	13:30:29
Fanuc Corp.	4,361.0	4,422.0	4,351.0	+0.93%	2.31M	aa.aa	13:30:29
Nissan Chemical Industries	4,616.0	4,636.0	4,575.0	+0.65%	550.4K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,619.0	4,686.0	4,616.0	+0.24%	428.2K	aa.aa	13:30:29
Kyocera Corp.	1,749.5	1,762.5	1,746.0	+0.63%	3.83M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,144.0	4,173.0	4,115.0	-0.19%	608.6K	aa.aa	13:30:29
Secom	5,229.0	5,255.0	5,150.0	+1.32%	897.8K	aa.aa	13:30:29
Taiyo Yuden	2,640.0	2,698.0	2,614.0	+0.48%	2.27M	aa.aa	13:30:29
Shizuoka Financial Group	1,689.5	1,700.0	1,677.0	-0.65%	1.82M	aa.aa	13:30:29
Konami Corp.	18,145.0	18,170.0	17,660.0	+2.08%	417.7K	aa.aa	13:30:29
Tosoh Corp.	2,173.5	2,188.0	2,161.0	+0.02%	870.6K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,607.0	2,613.0	2,590.0	+0.48%	686.3K	aa.aa	13:30:29
Mizuho Financial	4,319.0	4,414.0	4,303.0	-1.44%	7.32M	aa.aa	13:30:29
Fast Retailing	45,540.0	46,070.0	45,490.0	+0.57%	1.23M	aa.aa	13:30:29
Tokuyama Corp.	2,919.5	2,919.5	2,890.0	+1.04%	332.5K	aa.aa	13:30:29
Sumitomo Metal Mining	3,500.0	3,520.0	3,458.0	+1.42%	1.53M	aa.aa	13:30:29
Kanadevia	960.0	968.0	957.0	-1.03%	547K	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,071.0	1,083.0	1,070.5	-0.42%	4.13M	aa.aa	13:30:29
SoftBank Group Corp.	8,233.0	8,383.0	8,188.0	+0.41%	7.05M	aa.aa	13:30:29
Tokyu Fudosan	1,060.0	1,067.5	1,048.5	+1.68%	3.27M	aa.aa	13:30:29
Nitto Denko Co	2,932.5	3,001.0	2,920.0	+0.83%	2.16M	aa.aa	13:30:29
Renesas Electronics Corp	2,330.0	2,391.0	2,317.5	+1.04%	7.05M	aa.aa	13:30:29
DeNA Co	3,635.0	3,654.0	3,493.0	+3.71%	13.8M	aa.aa	13:30:29
Japan Airlines Co	2,692.0	2,694.0	2,668.5	+0.52%	1.81M	aa.aa	13:30:29
Orix T	3,217.0	3,243.0	3,214.0	-0.37%	2.85M	aa.aa	13:30:29
Keyence	61,100.0	62,200.0	60,960.0	-0.07%	473.5K	aa.aa	13:30:29
Murata Mfg Co	2,483.5	2,520.0	2,482.0	+0.53%	6.25M	aa.aa	13:30:29
M3 Inc	1,697.0	1,736.0	1,693.0	-1.74%	4.03M	aa.aa	13:30:29
Nexon Co Ltd	2,236.0	2,268.5	2,042.5	+9.02%	6.27M	aa.aa	13:30:29
Otsuka Holdings Ltd	8,083.0	8,192.0	8,027.0	-0.31%	878.4K	aa.aa	13:30:29
DIC Corp	3,235.0	3,252.0	3,212.0	-0.61%	352.3K	aa.aa	13:30:29
Oriental Land Co Ltd	3,115.0	3,131.0	3,088.0	+0.39%	2.99M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	1,155.5	1,162.5	1,150.0	0.00%	3.07M	aa.aa	13:30:29
SMC Corp	57,150.0	57,310.0	55,940.0	+3.53%	229.7K	aa.aa	13:30:29
Nidec Corp	2,690.0	2,720.0	2,667.5	-0.81%	4.47M	aa.aa	13:30:29
Omron Cor	4,411.0	4,473.0	4,398.0	+0.87%	934.5K	aa.aa	13:30:29
Seiko Epson Cor	2,508.0	2,528.5	2,495.0	+0.60%	795.8K	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,233.0	1,238.0	1,223.0	+1.40%	2.89M	aa.aa	13:30:29
Hoya Cor	17,760.0	17,935.0	17,650.0	+1.54%	747.2K	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,193.0	5,229.0	5,150.0	+0.08%	1.6M	aa.aa	13:30:29
Nintendo	10,765.0	10,835.0	10,730.0	+0.70%	2.84M	aa.aa	13:30:29
Nitori Holdings Co Ltd	14,385.0	14,490.0	14,365.0	+0.45%	527.1K	aa.aa	13:30:29
CyberAgent Inc	1,293.0	1,304.5	1,281.5	+1.49%	7.19M	aa.aa	13:30:29
Rakuten Inc	905.9	910.2	896.6	+1.16%	14.29M	aa.aa	13:30:29
Recruit Holdings	8,305.0	8,486.0	8,252.0	+0.67%	4.81M	aa.aa	13:30:29
Lasertec Corp	13,950.0	14,390.0	13,900.0	-0.64%	4.36M	aa.aa	13:30:29
Japan Exchange Group	1,650.0	1,670.5	1,646.0	+0.27%	3.17M	aa.aa	13:30:29
Japan Post Holdings	1,598.0	1,617.0	1,597.0	+0.60%	5.07M	aa.aa	13:30:29
Haseko	2,021.0	2,021.0	1,993.0	+1.51%	701.4K	aa.aa	13:30:29
Sumitomo Mitsui	3,996.0	4,029.0	3,967.0	+0.05%	2.05M	aa.aa	13:30:29
Sharp	979.7	992.0	979.7	-0.04%	937.6K	aa.aa	13:30:29
Concordia Financial Group	1,022.0	1,024.5	1,005.5	-0.10%	2.9M	aa.aa	13:30:29
Toyota Motor	2,882.5	2,961.0	2,870.5	+0.68%	24.98M	aa.aa	13:30:29
Mercari	2,623.0	2,666.0	2,610.0	-0.64%	3.62M	aa.aa	13:30:29
SoftBank Corp	215.8	216.3	214.8	+0.14%	54.47M	aa.aa	13:30:29

VN30

1,388.79

-1.91

-0.14%

VN100

1,369.77

-1.42

-0.10%

HNX30

502.01

+1.74

+0.35%

US 500

5,768.30

+0.7

+0.01%

Dow Jones

42,543.85

-39.47

-0.09%

Hang Seng

23,344.25

-561.31

-2.35%

FTSE 100

8,671.80

+33.79

+0.39%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,400.0	0.00%	77.63M
Chứng khoán VIX	12,450.0	+0.81%	58.78M
Vincom Retail	19,800.0	+3.39%	30.91M
Chứng khoán SSI	26,900.0	-0.92%	23.60M
Hoà Phát	27,200.0	+0.18%	20.10M
Vinhomes	51,500	+0.39%	12.92M
FPT	126,500.0	-1.94%	5.63M

Tên	Mới nhất	% T.đổi	KL
EMA Land JSC	10,600.00	+39.47%	100.00
Sợi Phú Bài	13,800	+15.00%	200.00
Xích líp Đông Anh	23,800	+14.98%	29.84K
Thực phẩm Hữu Nghị	50,700	+14.97%	5.61K
Camimex	12,300.00	+14.95%	33.62K
Transport Engineering Design	63,100.00	+14.94%	200.00
Colusa Miliket	60,900	+14.91%	100.00

Tên	Mới nhất	% T.đổi	KL
Petec Trading Investment	4,600.00	-16.36%	317.00
Petro Vietnam Building Commercial	12,000.00	-14.89%	13.10K
ORD	26,400.00	-14.84%	3.30K
Dược Phẩm TW 25	9,200	-14.81%	300.00
Y tế Danameco	8,100.0	-14.74%	500.00
CTCP ILS	15,800	-14.59%	400.00
Xây dựng HUD101	5,600	-13.85%	5.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	126,500.0	-1.94%	5.63M
Vingroup	56,900	+0.35%	7.93M
Hoà Phát	27,200.0	+0.18%	20.10M
TPBank	14,800.0	+2.07%	18.40M
MBBank	24,200.0	-0.82%	12.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa	32,600.0	+40.85%	45,917.10
Aaa Aaaaa	32,600.0	+40.85%	45,917.10
Aaaaaaaaaaa A	32,750	+36.94%	44,847.85
Aa Aa Aaaaaaaa Aaaa	32,750	+36.94%	44,847.85
Aaaaa Aaaaaaaaaaa	31,450.0	+33.22%	41,897.69
Aaaaa	31,450.0	+33.22%	41,897.69
Aa Aaaaaa Aaaaa	34,050.0	+29.40%	44,060.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa	32,600.0	+40.85%	45,917.10
Aaa Aaaaa	32,600.0	+40.85%	45,917.10
Aaaaaaaaaaa A	32,750	+36.94%	44,847.85
Aa Aa Aaaaaaaa Aaaa	32,750	+36.94%	44,847.85
Aaaaa Aaaaaaaaaaa	31,450.0	+33.22%	41,897.69
Aaaaa	31,450.0	+33.22%	41,897.69
Aa Aaaaaa Aaaaa	34,050.0	+29.40%	44,060.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 225 (N225)

Thành phần Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp