Nikkei 225 (N225)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
JP225	·	CFD	·	JPY	Thời gian thực
N225	·	Tokyo	·	JPY	Trì hoãn

Tiền tệ tính theo JPY

33,901.00

-366.54(-1.07%)

Dữ Liệu theo Thời Gian Thực·12:00:15

Biên độ ngày

33,883.50

34,275.00

Biên độ 52 tuần

30,792.74

42,426.77

Thành phần Nikkei 225

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 225 CFDs. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	846.7	847.1	840.8	+0.74%	457.1K	aa.aa	11:25:13
Denka	1,888.5	1,919.5	1,888.0	-1.38%	78.7K	aa.aa	11:25:04
DOWA Holdings	4,382.0	4,450.0	4,367.0	-0.68%	45.9K	aa.aa	11:25:13
Mitsubishi Heavy Industries	2,569.5	2,617.0	2,541.0	+0.33%	61.95M	aa.aa	11:28:03
Nomura	770.8	784.2	770.1	-0.43%	5.02M	aa.aa	11:25:13
Shin-Etsu Chemical	3,856.0	3,923.0	3,856.0	-1.78%	2.05M	aa.aa	11:25:13
Kawasaki Heavy Industries	7,626.0	8,040.0	7,620.0	-2.70%	26.11M	aa.aa	11:27:42
Inpex Corp.	1,777.0	1,801.0	1,774.0	-0.70%	2.88M	aa.aa	11:25:32
Kyowa Kirin	2,174.0	2,178.5	2,152.0	+0.28%	413.7K	aa.aa	11:25:11
Furukawa Electric	4,244.0	4,318.0	4,229.0	-1.55%	910.4K	aa.aa	11:28:05
IHI Corp.	10,190.0	10,470.0	10,165.0	-0.10%	6.05M	aa.aa	11:28:00
Sompo Holdings Inc	4,369.0	4,386.0	4,314.0	+1.51%	870.5K	aa.aa	11:25:07
Comsys Holdings Corp.	3,070.0	3,074.0	3,052.0	+0.85%	77.3K	aa.aa	11:25:04
Mitsui Chemicals, Inc.	3,002.0	3,058.0	2,997.0	-1.93%	343.1K	aa.aa	11:25:13
Sumitomo Electric Industries	2,074.0	2,130.0	2,072.0	-3.45%	1.69M	aa.aa	11:25:15
Nissan Motor	315.4	322.0	314.5	-0.88%	13.56M	aa.aa	11:25:10
MS&AD Insurance Group Holdings	2,916.5	2,971.0	2,915.5	-0.63%	2.12M	aa.aa	11:27:35
Taisei Corp.	6,748.0	6,764.0	6,617.0	+2.46%	250K	aa.aa	11:25:18
Mitsubishi Chemical Holdings Corp	652.0	665.6	649.6	-0.96%	1.95M	aa.aa	11:25:13
Fujikura	4,629.0	4,750.0	4,622.0	-1.70%	16.38M	aa.aa	11:28:06
Isuzu Motors	1,798.5	1,814.0	1,788.5	-0.85%	678.9K	aa.aa	11:25:10
Obayashi Corp.	2,053.5	2,067.5	2,044.0	+1.03%	1.14M	aa.aa	11:25:12
Ube Industries	1,971.5	1,991.5	1,970.0	-0.28%	166.9K	aa.aa	11:25:08
Dai-ichi Life	902.3	924.9	901.1	-1.19%	4.23M	aa.aa	11:25:37
Shimizu Corp.	1,363.5	1,377.0	1,344.5	+2.29%	839.6K	aa.aa	11:25:18
Okuma Corp.	3,045.0	3,080.0	3,030.0	-0.16%	57.2K	aa.aa	11:19:06
Hino Motors	411.9	417.8	411.2	-0.63%	624.2K	aa.aa	11:25:07
Tokio Marine Holdings, Inc.	5,037.0	5,109.0	5,023.0	-0.04%	1.41M	aa.aa	11:27:46
Kajima Corp.	3,079.0	3,090.0	3,042.0	+1.85%	422K	aa.aa	11:25:11
Dentsu Inc.	2,902.5	2,904.5	2,835.0	+1.90%	389.6K	aa.aa	11:25:07
Amada	1,331.5	1,345.0	1,323.0	+0.45%	482.5K	aa.aa	11:25:13
Mitsubishi Motors Corp.	370.2	376.6	369.4	-0.46%	3.2M	aa.aa	11:25:13
T&D Holdings, Inc.	2,719.5	2,772.0	2,714.5	-0.78%	374.4K	aa.aa	11:25:10
Daiwa House Industry	5,043.0	5,049.0	5,003.0	+0.44%	411.5K	aa.aa	11:25:10
Kao Corp.	5,991.0	6,135.0	5,984.0	-0.65%	737.2K	aa.aa	11:25:13
Komatsu	4,033.0	4,127.0	4,023.0	-1.51%	1.03M	aa.aa	11:25:36
Mazda Motor	822.0	828.5	813.2	+1.24%	6.84M	aa.aa	11:25:07
Mitsui Fudosan	1,376.0	1,395.0	1,371.5	+0.11%	3.28M	aa.aa	11:25:13
Sekisui House	3,194.0	3,219.0	3,183.0	+0.47%	576.3K	aa.aa	11:25:13
Takeda Pharmaceutical	4,186.0	4,191.0	4,152.0	+0.63%	2.45M	aa.aa	11:25:20
Sumitomo Heavy Industries	2,860.0	2,913.5	2,855.0	-2.19%	136.7K	aa.aa	11:24:45
Honda Motor	1,353.0	1,388.5	1,353.0	-1.02%	11.46M	aa.aa	11:25:34
Mitsubishi Estate	2,427.0	2,442.5	2,414.5	+0.62%	1.14M	aa.aa	11:25:12
JGC Corp.	1,050.5	1,066.5	1,047.5	-1.04%	447.3K	aa.aa	11:25:10
Astellas Pharma Inc.	1,318.5	1,334.5	1,315.5	-1.38%	2.2M	aa.aa	11:25:13
Hitachi Construction Machinery Co	3,932.0	3,966.0	3,913.0	+0.74%	1.05M	aa.aa	11:25:13
Suzuki Motor Corp.	1,656.5	1,689.0	1,656.0	+0.70%	10.87M	aa.aa	11:25:18
Nisshin Seifun Group Inc.	1,813.5	1,816.0	1,794.0	+1.17%	290.9K	aa.aa	11:25:07
Sumitomo Dainippon Pharma	509.0	524.0	509.0	-2.68%	935K	aa.aa	11:25:13
Kubota Corp.	1,619.5	1,632.0	1,613.0	-0.03%	1.48M	aa.aa	11:25:13
Subaru Corp	2,416.5	2,462.5	2,416.0	-0.94%	1.43M	aa.aa	11:25:13
Tokyo Tatemono	2,452.0	2,487.0	2,444.0	-0.89%	327.6K	aa.aa	11:25:13
Meiji Holdings	3,434.0	3,462.0	3,404.0	+0.91%	502.7K	aa.aa	11:25:12
Shionogi	2,302.0	2,306.0	2,259.0	+0.72%	1.07M	aa.aa	11:25:20
Ebara Corp.	1,960.0	2,021.5	1,959.5	-2.49%	609.4K	aa.aa	11:25:26
Nikon Corp.	1,455.0	1,466.5	1,441.0	-0.89%	266.7K	aa.aa	11:25:13
NH Foods	5,241.0	5,268.0	5,212.0	+0.92%	159.9K	aa.aa	11:25:13
Chugai Pharmaceutical	6,695.0	6,747.0	6,639.0	+0.86%	757.8K	aa.aa	11:25:18
Olympus Corp.	1,765.0	1,780.0	1,746.0	-1.59%	2.26M	aa.aa	11:25:13
Sumitomo Realty & Development Co.	5,294.0	5,349.0	5,291.0	-0.11%	397.9K	aa.aa	11:25:18
Sapporo Holdings	7,931.0	8,060.0	7,904.0	-1.37%	58K	aa.aa	11:22:02
Eisai	3,853.0	3,910.0	3,734.0	+3.38%	1.97M	aa.aa	11:25:33
Daikin Industries	15,745.0	15,800.0	15,695.0	-0.47%	199.6K	aa.aa	11:25:13
Dainippon Screen Mfg.	9,125.0	9,257.0	9,115.0	-2.70%	815.8K	aa.aa	11:25:13
Tobu Railway	2,551.0	2,572.0	2,546.0	-0.55%	178.5K	aa.aa	11:25:13
Asahi Group Holdings	1,983.5	1,991.0	1,969.0	+1.22%	1.9M	aa.aa	11:25:18
Terumo Corp.	2,617.0	2,710.0	2,608.0	-3.54%	1.82M	aa.aa	11:25:12
NSK	588.1	596.2	588.1	-0.88%	569.2K	aa.aa	11:25:11
Canon	4,246.0	4,340.0	4,242.0	-1.35%	1.34M	aa.aa	11:25:13
Tokyu Corp.	1,744.0	1,763.5	1,737.0	-0.51%	580.1K	aa.aa	11:25:10
Kirin Holdings	2,130.0	2,135.0	2,114.5	+0.47%	1.3M	aa.aa	11:25:37
Daiichi Sankyo	3,126.0	3,210.0	3,118.0	-2.80%	4.09M	aa.aa	11:25:14
NTN Corp.	209.1	213.4	208.6	-1.37%	1.15M	aa.aa	11:25:08
Ricoh	1,450.0	1,470.5	1,446.5	-0.58%	1.15M	aa.aa	11:24:48
Odakyu Electric Railway	1,587.5	1,605.0	1,581.5	-0.47%	429.2K	aa.aa	11:25:07
Takara Holdings Inc.	1,164.0	1,166.0	1,156.0	+0.39%	112.5K	aa.aa	11:25:03
LY Corp	524.2	525.5	517.9	+1.75%	4.34M	aa.aa	11:25:10
JTEKT Corp.	952.7	966.6	952.6	-1.08%	296K	aa.aa	11:26:31
Citizen Holdings	794.0	808.0	794.0	-1.49%	480.4K	aa.aa	11:25:03
Keio Corp.	3,869.0	3,895.0	3,853.0	+0.31%	66.6K	aa.aa	11:24:19
Sojitz Corp.	3,120.0	3,138.0	3,111.0	-0.10%	287.1K	aa.aa	11:24:42
Trend Micro Inc.	9,651.0	9,771.0	9,643.0	-0.86%	94.5K	aa.aa	11:24:30
Minebea Mitsumi	2,007.5	2,056.0	2,005.5	-1.79%	451.5K	aa.aa	11:25:13
Toppan Printing	3,940.0	4,021.0	3,930.0	-0.83%	278K	aa.aa	11:25:13
Keisei Electric Railway	1,394.0	1,425.5	1,388.0	-0.99%	346.4K	aa.aa	11:25:13
Kikkoman Corp.	1,501.5	1,510.5	1,495.0	-0.23%	1.09M	aa.aa	11:25:15
Fujifilm Holdings Corp.	2,653.5	2,687.5	2,646.0	-1.34%	1.04M	aa.aa	11:25:13
Hitachi	3,248.0	3,321.0	3,240.0	-1.46%	5.17M	aa.aa	11:25:24
Dai Nippon Printing	1,973.5	1,988.0	1,964.5	-0.08%	260.9K	aa.aa	11:25:12
East Japan Railway Co.	3,085.0	3,095.0	3,066.0	+0.59%	1.11M	aa.aa	11:24:44
Ajinomoto Co., Inc.	2,912.0	2,954.0	2,906.5	-0.36%	980.6K	aa.aa	11:25:36
Konica Minolta, Inc.	405.2	413.9	404.8	-1.03%	831.7K	aa.aa	11:25:07
Yamaha Corp.	1,017.5	1,024.0	1,011.0	-0.29%	306.7K	aa.aa	11:25:13
West Japan Railway Co.	2,968.5	2,990.5	2,957.0	-0.52%	843.1K	aa.aa	11:25:39
Nichirei Corp.	1,869.0	1,884.0	1,858.5	-0.35%	256.5K	aa.aa	11:25:08
Shiseido	2,297.5	2,364.5	2,292.0	-3.06%	2.12M	aa.aa	11:25:13
Mitsubishi Electric	2,501.5	2,583.5	2,496.0	-2.63%	2.87M	aa.aa	11:25:24
Itochu Corp.	6,525.0	6,569.0	6,473.0	-0.41%	959.5K	aa.aa	11:25:07
Central Japan Railway Co.	2,855.5	2,904.0	2,848.5	-0.56%	720.9K	aa.aa	11:25:13
Japan Tobacco	4,191.0	4,205.0	4,168.0	-0.43%	2.32M	aa.aa	11:25:38
Fuji Electric	5,965.0	6,178.0	5,965.0	-2.53%	238.4K	aa.aa	11:25:07
Marubeni Corp.	2,218.0	2,244.5	2,214.0	-0.65%	1.9M	aa.aa	11:25:15
Nippon Express	2,517.5	2,545.5	2,510.0	-0.02%	342.7K	aa.aa	11:25:06
J.Front Retailing	1,729.5	1,761.0	1,707.5	-1.84%	3.09M	aa.aa	11:25:08
Eneos Holdings	654.9	667.3	654.3	-1.31%	3.87M	aa.aa	11:25:09
Yaskawa Electric Corp.	2,647.0	2,742.5	2,646.0	-3.29%	2.37M	aa.aa	11:25:36
Toyota Tsusho Corp.	2,343.0	2,383.0	2,342.5	-1.03%	672.8K	aa.aa	11:25:10
Yamato Holdings	1,964.5	1,974.5	1,956.0	+0.38%	450.9K	aa.aa	11:25:05
Isetan Mitsukoshi Holdings	1,682.5	1,760.5	1,682.5	-4.13%	3.31M	aa.aa	11:25:26
Yokohama Rubber	2,863.0	2,911.5	2,852.0	+0.47%	257K	aa.aa	11:25:13
Mitsui	2,619.5	2,655.5	2,616.0	-1.13%	2.23M	aa.aa	11:25:25
Nippon Yusen K.K	4,457.0	4,564.0	4,452.0	-2.24%	1.99M	aa.aa	11:25:04
Bridgestone Corp.	5,744.0	5,849.0	5,736.0	-0.10%	790.3K	aa.aa	11:24:34
GS Yuasa Corp.	2,246.0	2,274.5	2,235.5	-0.13%	95.3K	aa.aa	11:24:47
Tokyo Electron	19,955.0	20,000.0	19,730.0	-0.18%	2.07M	aa.aa	11:25:33
Mitsui O.S.K. Lines	4,838.0	4,950.0	4,838.0	-2.42%	2.68M	aa.aa	11:25:19
AGC	4,217.0	4,261.0	4,212.0	-0.96%	229K	aa.aa	11:25:10
NEC Corp.	3,060.0	3,093.0	3,018.0	+1.76%	2.01M	aa.aa	11:27:33
Sumitomo Corp.	3,209.0	3,235.0	3,205.0	-0.83%	842.3K	aa.aa	11:25:13
Kawasaki Kisen Kaisha	1,767.0	1,800.0	1,765.0	-2.02%	2.19M	aa.aa	11:25:11
Fujitsu	2,851.0	2,872.0	2,827.0	-0.19%	1.53M	aa.aa	11:25:07
Mitsubishi Corp.	2,444.0	2,474.5	2,440.0	-1.31%	5.02M	aa.aa	11:25:28
ANA Holdings	2,658.0	2,660.0	2,630.0	+1.22%	462K	aa.aa	11:25:13
Nippon Electric Glass	3,153.0	3,197.0	3,150.0	-1.04%	99.2K	aa.aa	11:24:47
Takashimaya	1,074.5	1,111.5	1,072.5	-2.01%	1.44M	aa.aa	11:25:13
Mitsubishi Logistics Corp.	917.4	928.7	916.1	-0.82%	561.3K	aa.aa	11:25:09
Seven & i Holdings	1,928.0	1,973.5	1,925.5	-1.63%	3.21M	aa.aa	11:25:40
Sumitomo Osaka Cement	3,595.0	3,615.0	3,567.0	+1.24%	62K	aa.aa	11:25:02
Panasonic	1,479.0	1,519.5	1,478.5	-2.70%	2.94M	aa.aa	11:25:13
Marui Group	2,824.5	2,834.0	2,803.5	+0.88%	240.9K	aa.aa	11:25:13
Teijin	1,137.0	1,161.5	1,135.5	-1.26%	241.2K	aa.aa	11:25:05
Taiheiyo Cement Corp.	3,804.0	3,841.0	3,777.0	+0.77%	100.7K	aa.aa	11:25:13
Credit Saison	3,097.0	3,119.0	3,083.0	+0.06%	127.5K	aa.aa	11:25:07
Nippon Telegraph & Telephone Corp	146.6	147.1	145.7	+0.27%	59.58M	aa.aa	11:25:27
Toray Industries, Inc.	889.5	919.0	888.9	-3.68%	4.58M	aa.aa	11:25:25
Tokai Carbon	852.8	870.4	851.8	-2.07%	372.4K	aa.aa	11:25:13
Sony	3,315.0	3,397.0	3,313.0	-1.52%	5.79M	aa.aa	11:25:30
Aeon	3,916.0	3,926.0	3,872.0	+0.31%	1.53M	aa.aa	11:25:07
KDDI Corp.	2,521.5	2,536.0	2,501.0	+0.26%	2.81M	aa.aa	11:25:00
Kuraray	1,597.5	1,633.5	1,597.5	-1.87%	441.6K	aa.aa	11:25:13
TOTO	3,497.0	3,557.0	3,495.0	-1.49%	205.8K	aa.aa	11:25:12
TDK	1,364.0	1,382.5	1,352.0	0.00%	2.84M	aa.aa	11:25:14
Asahi Kasei Corp.	950.1	966.4	949.2	-1.36%	1.43M	aa.aa	11:25:33
NGK Insulators	1,686.5	1,690.0	1,670.0	+0.30%	446.2K	aa.aa	11:25:26
Tokyo Electric Power Co., Inc.	408.4	412.6	405.0	-0.66%	12.11M	aa.aa	11:25:13
SUMCO Corp.	870.9	904.1	866.5	-4.34%	3.14M	aa.aa	11:25:13
Nippon Steel	2,925.0	2,970.5	2,920.0	-1.05%	1.69M	aa.aa	11:25:26
Alps Electric	1,395.5	1,415.5	1,389.5	-0.46%	335.6K	aa.aa	11:24:20
Aozora Bank	1,821.0	1,860.0	1,816.0	-1.14%	452.3K	aa.aa	11:24:42
Chubu Electric Power Co., Inc.	1,636.0	1,636.5	1,614.0	+0.58%	783.3K	aa.aa	11:25:11
Oji Holdings Corp.	611.6	613.6	609.6	+0.96%	1.5M	aa.aa	11:25:13
Kobe Steel	1,581.5	1,609.0	1,581.0	-1.80%	1.8M	aa.aa	11:25:13
Mitsubishi UFJ Financial	1,653.0	1,709.0	1,651.0	-1.84%	37.85M	aa.aa	11:25:26
Kansai Electric Power	1,599.5	1,625.0	1,594.0	-1.69%	2.24M	aa.aa	11:25:07
Nippon Paper Industries	1,032.0	1,040.0	1,024.0	+0.19%	347.2K	aa.aa	11:24:42
JFE Holdings, Inc.	1,610.0	1,655.5	1,607.5	-2.42%	1.82M	aa.aa	11:25:26
Yokogawa Electric Corp.	2,922.0	3,025.0	2,902.5	-3.05%	546K	aa.aa	11:25:07
Resona Holdings, Inc.	1,048.0	1,078.5	1,046.5	-1.64%	5.28M	aa.aa	11:25:10
Tokyo Gas	4,629.0	4,656.0	4,596.0	-0.02%	818.6K	aa.aa	11:25:14
Advantest Corp.	5,504.0	5,588.0	5,480.0	-5.15%	11.66M	aa.aa	11:25:31
Osaka Gas	3,348.0	3,366.0	3,330.0	+0.24%	204K	aa.aa	11:25:05
Pacific Metals	1,699.0	1,731.0	1,695.0	-0.88%	85.8K	aa.aa	11:25:13
Denso Corp.	1,721.5	1,752.0	1,721.0	-2.24%	3.41M	aa.aa	11:25:13
Sumitomo Mitsui Financial	3,164.0	3,260.0	3,160.0	-1.80%	8.58M	aa.aa	11:25:07
Toho	8,026.0	8,088.0	7,675.0	+5.11%	573.5K	aa.aa	11:25:18
Resonac Holdings	2,478.0	2,544.5	2,456.0	-2.44%	1.4M	aa.aa	11:25:16
Japan Steel Works	5,720.0	5,786.0	5,646.0	-0.19%	662.9K	aa.aa	11:25:32
Casio Computer	1,097.5	1,106.0	1,097.5	-0.41%	156K	aa.aa	11:24:35
Chiba Bank	1,163.0	1,183.0	1,160.5	-0.94%	607.8K	aa.aa	11:25:13
NTT Data Corp.	2,522.0	2,553.5	2,521.5	-0.45%	502.2K	aa.aa	11:25:10
Sumitomo Chemical	307.8	312.8	307.6	-1.63%	3.05M	aa.aa	11:25:13
Fanuc Corp.	3,370.0	3,523.0	3,359.0	-2.12%	2.03M	aa.aa	11:25:18
Nissan Chemical Industries	4,048.0	4,057.0	4,024.0	-0.30%	138.7K	aa.aa	11:25:03
Mitsui Mining and Smelting Co.	3,591.0	3,682.0	3,583.0	-2.18%	189K	aa.aa	11:25:13
Kyocera Corp.	1,624.0	1,650.5	1,622.5	-1.10%	900.1K	aa.aa	11:25:18
Fukuoka Financial Group, Inc.	3,338.0	3,403.0	3,333.0	-1.59%	423.2K	aa.aa	11:25:03
Secom	5,146.0	5,154.0	5,108.0	+1.32%	242.8K	aa.aa	11:25:13
Taiyo Yuden	2,056.5	2,128.0	2,056.5	-3.52%	939.3K	aa.aa	11:25:34
Shizuoka Financial Group	1,445.5	1,469.5	1,440.0	-0.31%	635.3K	aa.aa	11:25:13
Konami Corp.	18,900.0	19,095.0	18,680.0	+1.02%	175.6K	aa.aa	11:25:07
Tosoh Corp.	1,921.5	1,961.0	1,920.0	-1.81%	326K	aa.aa	11:25:14
Mitsubishi Materials Corp.	2,165.0	2,203.5	2,163.0	-1.84%	401.9K	aa.aa	11:25:07
Mizuho Financial	3,315.0	3,447.0	3,310.0	-1.84%	5.45M	aa.aa	11:25:27
Fast Retailing	46,110.0	46,680.0	46,110.0	-0.63%	536.6K	aa.aa	11:25:18
Tokuyama Corp.	2,530.5	2,555.0	2,525.0	-0.12%	97.6K	aa.aa	11:25:10
Sumitomo Metal Mining	2,825.5	2,880.0	2,821.0	-0.04%	1.2M	aa.aa	11:25:14
Kanadevia	827.0	841.0	825.0	-1.66%	224K	aa.aa	11:21:39
Daiwa Securities Group Inc.	894.9	901.9	893.0	+0.77%	2.83M	aa.aa	11:25:13
SoftBank Group Corp.	6,773.0	6,885.0	6,735.0	-2.03%	3.6M	aa.aa	11:25:23
Tokyu Fudosan	974.4	981.5	973.6	-0.36%	844.8K	aa.aa	11:25:13
Nitto Denko Co	2,491.0	2,539.0	2,485.0	-2.16%	899.2K	aa.aa	11:25:14
Renesas Electronics Corp	1,619.0	1,676.5	1,608.0	-3.08%	6.44M	aa.aa	11:25:10
DeNA Co	3,381.0	3,484.0	3,381.0	-2.34%	6.11M	aa.aa	11:25:15
Japan Airlines Co	2,450.5	2,456.0	2,433.0	+1.18%	734.4K	aa.aa	11:25:13
Orix T	2,716.0	2,731.0	2,705.0	-0.04%	1.35M	aa.aa	11:25:22
Keyence	57,320.0	57,600.0	57,020.0	-0.14%	259.3K	aa.aa	11:25:18
Murata Mfg Co	2,041.5	2,063.0	2,031.0	-0.29%	2.53M	aa.aa	11:25:35
M3 Inc	1,646.0	1,702.0	1,639.5	-3.09%	1.06M	aa.aa	11:25:13
Nexon Co Ltd	2,110.5	2,141.0	2,094.0	+0.67%	659.1K	aa.aa	11:25:18
Otsuka Holdings Ltd	6,751.0	6,847.0	6,736.0	-1.11%	632.1K	aa.aa	11:25:18
DIC Corp	2,564.5	2,629.5	2,561.0	-1.48%	88.1K	aa.aa	11:25:21
Oriental Land Co Ltd	3,089.0	3,099.0	3,075.0	-0.13%	1.3M	aa.aa	11:24:51
Idemitsu Kosan Co Ltd	848.1	863.2	848.0	-1.57%	1.54M	aa.aa	11:25:35
SMC Corp	44,810.0	45,110.0	44,460.0	-0.42%	146.3K	aa.aa	11:25:21
Nidec Corp	2,073.0	2,124.0	2,067.5	-3.40%	2.36M	aa.aa	11:25:39
Omron Cor	4,142.0	4,154.0	4,097.0	+0.88%	393.8K	aa.aa	11:25:18
Seiko Epson Cor	1,860.5	1,918.0	1,860.0	-0.80%	621.7K	aa.aa	11:25:23
Yamaha Motor Co Ltd	1,083.5	1,105.0	1,080.0	-1.32%	1.51M	aa.aa	11:25:33
Hoya Cor	15,295.0	15,755.0	15,265.0	-2.46%	472.2K	aa.aa	11:25:20
Bandai Namco Holdings Inc	4,906.0	4,988.0	4,867.0	+1.45%	1.37M	aa.aa	11:28:01
Nintendo	9,983.0	10,255.0	9,977.0	-3.12%	2.12M	aa.aa	11:25:32
Nitori Holdings Co Ltd	16,845.0	17,070.0	16,720.0	+0.54%	739.4K	aa.aa	11:25:10
CyberAgent Inc	1,076.0	1,096.0	1,074.0	-1.01%	1.17M	aa.aa	11:25:12
Rakuten Inc	759.9	779.7	758.7	-1.49%	8.19M	aa.aa	11:25:38
Recruit Holdings	7,520.0	7,725.0	7,507.0	-0.99%	3.48M	aa.aa	11:25:37
Lasertec Corp	12,160.0	12,230.0	11,835.0	+1.76%	4.22M	aa.aa	11:25:31
Japan Exchange Group	1,529.0	1,542.5	1,518.0	-0.07%	1.02M	aa.aa	11:25:29
Japan Post Holdings	1,298.0	1,315.5	1,292.0	-1.44%	3.39M	aa.aa	11:25:40
Haseko	1,982.5	1,996.0	1,976.0	+0.99%	415.5K	aa.aa	11:25:10
Sumitomo Mitsui	3,253.0	3,334.0	3,246.0	-1.66%	1.33M	aa.aa	11:25:10
Sharp	817.2	842.0	816.2	-2.92%	619.6K	aa.aa	11:25:24
Concordia Financial Group	819.1	832.2	813.5	-0.27%	1.5M	aa.aa	11:25:18
Toyota Motor	2,480.5	2,520.0	2,479.5	-0.74%	13.2M	aa.aa	11:25:36
Mercari	2,198.0	2,314.5	2,198.0	-4.18%	2.39M	aa.aa	11:25:30
SoftBank Corp	214.7	215.4	212.9	+0.05%	29.24M	aa.aa	11:25:28

VN30

1,312.55

+1.79

+0.14%

VN100

1,268.06

-0.09

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

5,342.50

-54.1

-1.00%

Dow Jones

40,368.96

-155.83

-0.38%

Hang Seng

20,907.00

-559.27

-2.61%

FTSE 100

8,249.12

+114.78

+1.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,900.0	0.00%	19.02M
MBBank	23,100.0	+0.43%	8.15M
Ngân hàng ACB	24,400.0	+1.24%	7.73M
Techcombank	26,200.0	+0.77%	7.17M
Vinhomes	57,300	-0.35%	4.30M
Thế giới Di động	57,100	0.00%	3.74M
FPT	113,800.0	-1.90%	2.29M

Tên	Mới nhất	% T.đổi	KL
Dapcau Garment	23,900.00	+14.90%	200.00
PTP JSC	10,800	+14.89%	100.00
Sai Gon Forestry Import Export	8,500.00	+14.86%	201.00
Xây dựng Số 3 Hải Phòng	30,400	+14.72%	100.00
Redstarcera JSC	11,700	+14.71%	301.00
Cấp thoát nước Bảo Lộc	12,600	+14.55%	100.00
Vinahud Urban Housing Development Investment JSC	10,400	+14.29%	2.30K

Tên	Mới nhất	% T.đổi	KL
May Thanh Trì	11,400	-18.57%	11.80K
Foodcosa	5,900	-18.06%	100.00
Petec Trading Investment	3,900.00	-17.02%	1.50K
Vận tải dầu Phương Đông Việt	11,600	-15.94%	7.70K
Bao bì PP Bình Dương	18,200	-15.35%	100.00
Thủy điện Định Bình	34,000	-15.00%	0.00
Kim khí Thăng Long	18,300	-14.88%	101.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,600.0	-0.97%	7.15M
FPT	113,800.0	-1.90%	2.29M
Vingroup	71,400	+1.28%	2.13M
Vietinbank	37,750.0	0.00%	2.32M
Vinhomes	57,300	-0.35%	4.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa A Aaaaaa	35,900.0	+46.97%	52,762.23
Aaaaaaa Aa Aaaaaa	35,900.0	+46.97%	52,762.23
A Aaaaaa	200,200	+39.61%	279,499.22
Aaa Aaaaa	200,200	+39.61%	279,499.22
Aa Aaaa	44,600.0	+38.67%	61,846.82
Aaaaaaaa	44,600.0	+38.67%	61,846.82
Aaa Aaaaaaaa	32,700.0	+29.61%	42,382.47

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa A Aaaaaa	35,900.0	+46.97%	52,762.23
Aaaaaaa Aa Aaaaaa	35,900.0	+46.97%	52,762.23
A Aaaaaa	200,200	+39.61%	279,499.22
Aaa Aaaaa	200,200	+39.61%	279,499.22
Aa Aaaa	44,600.0	+38.67%	61,846.82
Aaaaaaaa	44,600.0	+38.67%	61,846.82
Aaa Aaaaaaaa	32,700.0	+29.61%	42,382.47

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 225 (N225)

Thành phần Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp