Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
Nikkei 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
Nikkei 225Jun 25 | 6/25 | 35,695.00 | 36,965.00 | 35,580.00 | -3.40% | 35,695.00-3.40% | 31/03 | ||
Nikkei 225Jun 25 | 6/25 | 36,100.00 | 36,225.00 | 35,575.00 | 0.00% | 36,100.000.00% | 03:47:17 | ||
Nikkei 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
Nikkei 225Apr 25 | 4/25 | 35,640.00 | 35,720.00 | 35,635.00 | -3.61% | 35,640.00-3.61% | 31/03 | ||
Nikkei 225Jun 25 | 6/25 | 35,985.00 | 36,037.50 | 35,975.00 | -0.06% | 35,985.00-0.06% | 05:09:58 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.70 | 144.70 | 145.90 | 144.70 | -1.30% | 243.16M | 144.70-1.30% | 31/03 | |
9434 SoftBank Corp | 208.40 | 208.40 | 210.50 | 207.50 | -1.74% | 97.09M | 208.40-1.74% | 31/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,011.00 | 2,011.00 | 2,046.50 | 1,996.00 | -4.62% | 65.82M | 2,011.00-4.62% | 31/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,526.00 | 2,526.00 | 2,590.00 | 2,525.50 | -4.35% | 56.92M | 2,526.00-4.35% | 31/03 | |
9301 Mitsubishi Logistics Corp. | 967.00 | 967.00 | 986.00 | 953.00 | -4.49% | 53.69M | 967.00-4.49% | 31/03 |
Tên | Giá |
---|---|
9843 Nitori Holdings Co Ltd | 14,830.00+330.0+2.28% |
9531 Tokyo Gas | 4,763.00-36.0-0.75% |
2282 NH Foods | 5,012.00-51.0-1.01% |
1808 Haseko | 1,965.00-20.0-1.01% |
2871 Nichirei Corp. | 1,777.50-19.5-1.09% |
Tên | Giá |
---|---|
6723 Renesas Electronics Corp | 1,987.50-251.0-11.21% |
3436 SUMCO Corp. | 1,007.50-96.0-8.70% |
8725 MS&AD Insurance Group Holdings | 3,225.00-285.0-8.12% |
6857 Advantest Corp. | 6,472.00-536.0-7.65% |
7735 Dainippon Screen Mfg. | 9,595.00-720.0-6.98% |