Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,795.00 | 39,160.00 | 38,400.00 | -1.08% | 38,795.00-1.08% | 28/01 | |||
Nikkei 225 | 39,070.00 | 39,450.00 | 38,655.00 | -1.04% | 39,070.00-1.04% | 28/01 | |||
Nikkei 225Apr 25 | 4/25 | 38,795.00 | 39,095.00 | 38,960.00 | -1.08% | 38,795.00-1.08% | 28/01 | ||
Nikkei 225Mar 25 | 3/25 | 39,360.00 | 39,410.00 | 39,355.00 | -0.28% | 39,360.00-0.28% | 12:29:57 | ||
Nikkei 225 | 39,055.00 | 39,455.00 | 38,665.00 | -1.09% | 39,055.00-1.09% | 28/01 | |||
Nikkei 225Feb 25 | 2/25 | 39,055.00 | 39,055.00 | 39,055.00 | -1.09% | 39,055.00-1.09% | 28/01 | ||
Nikkei 225Mar 25 | 3/25 | 39,285.00 | 39,460.00 | 39,140.00 | -0.25% | 39,285.00-0.25% | 12:42:21 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 153.90 | 154.10 | 153.00 | -0.45% | 92.36M | 153.20-0.45% | 12:24:31 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,199.00 | 2,125.00 | 2,209.00 | 2,154.00 | +3.48% | 53.99M | 2,199.00+3.48% | 12:24:58 | |
5803 Fujikura Ltd. | 5,925.00 | 5,921.00 | 6,149.00 | 5,684.00 | +0.07% | 40.19M | 5,925.00+0.07% | 12:23:39 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,977.00 | 1,969.50 | 1,981.00 | 1,962.00 | +0.38% | 39.03M | 1,977.00+0.38% | 12:24:43 | |
9434 SoftBank Corp | 199.50 | 200.30 | 200.50 | 199.10 | -0.40% | 24.38M | 199.50-0.40% | 12:23:26 |
Tên | Giá |
---|---|
6723 Renesas Electronics Corp | 2,155.00+112.0+5.48% |
6762 TDK | 1,981.00+81.5+4.29% |
5631 Japan Steel Works | 5,366.00+209.0+4.05% |
5802 Sumitomo Electric Industries | 2,787.50+97.5+3.62% |
4704 Trend Micro Inc. | 9,360.00+356.0+3.95% |
Tên | Giá |
---|---|
2002 Nisshin Seifun Group Inc. | 1,747.00-59.0-3.27% |
3659 Nexon Co Ltd | 2,071.50-61.5-2.88% |
6273 SMC Corp | 59,720.00-1,430.0-2.34% |
4063 Shin-Etsu Chemical | 4,950.00-158.0-3.09% |
6305 Hitachi Construction Machinery Co | 3,809.00-72.0-1.86% |