Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,665.00 | 38,755.00 | 38,150.00 | +1.31% | 38,665.00+1.31% | 20/01 | |||
Nikkei 225 | 38,910.00 | 39,045.00 | 38,395.00 | +1.14% | 38,910.00+1.14% | 20/01 | |||
Nikkei 225Apr 25 | 4/25 | 38,665.00 | 38,665.00 | 38,665.00 | 0.00% | 38,665.000.00% | 20/01 | ||
Nikkei 225Mar 25 | 3/25 | 39,020.00 | 39,020.00 | 39,020.00 | +0.40% | 39,020.00+0.40% | 00:59:32 | ||
Nikkei 225 | 38,905.00 | 39,050.00 | 38,405.00 | +1.13% | 38,905.00+1.13% | 20/01 | |||
Nikkei 225Feb 25 | 2/25 | 38,905.00 | 38,905.00 | 38,905.00 | 0.00% | 38,905.000.00% | 20/01 | ||
Nikkei 225Mar 25 | 3/25 | 38,965.00 | 39,110.00 | 38,692.50 | +0.43% | 38,965.00+0.43% | 03:47:22 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.60 | 150.80 | 152.30 | 150.60 | +0.53% | 85.66M | 151.60+0.53% | 20/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,915.50 | 1,867.50 | 1,916.50 | 1,885.00 | +2.57% | 49.25M | 1,915.50+2.57% | 20/01 | |
9434 SoftBank Corp | 192.10 | 191.50 | 193.50 | 191.70 | +0.31% | 43.76M | 192.10+0.31% | 20/01 | |
7201 Nissan Motor Co., Ltd. | 422.70 | 424.80 | 437.40 | 421.30 | -0.49% | 32.94M | 422.70-0.49% | 20/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,089.00 | 2,074.50 | 2,109.00 | 2,066.50 | +0.70% | 31.03M | 2,089.00+0.70% | 20/01 |
Tên | Giá |
---|---|
4568 Daiichi Sankyo | 4,417.00+336.0+8.23% |
5233 Taiheiyo Cement Corp. | 3,833.00+156.0+4.24% |
6954 Fanuc Corp. | 4,672.00+179.0+3.98% |
4385 Mercari | 1,740.50+65.0+3.88% |
6976 Taiyo Yuden | 2,287.00+85.5+3.88% |
Tên | Giá |
---|---|
7974 Nintendo | 8,901.00-280.0-3.05% |
5801 Furukawa Electric | 7,120.00-195.0-2.67% |
2432 DeNA Co | 2,536.00-42.5-1.65% |
4324 Dentsu Inc. | 3,675.00-50.0-1.34% |
7911 Toppan Printing | 4,315.00-48.0-1.10% |