Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,495.00 | 38,045.00 | 37,390.00 | -1.23% | 37,495.00-1.23% | 30/05 | |||
Nikkei 225Jun 25 | 6/25 | 37,495.00 | 37,645.00 | 37,340.00 | -0.61% | 37,495.00-0.61% | 12:42:43 | ||
Nikkei 225Aug 25 | 8/25 | 37,855.00 | 37,855.00 | 37,855.00 | 0.00% | 37,855.000.00% | 30/05 | ||
Nikkei 225 | 37,465.00 | 38,025.00 | 37,380.00 | -1.17% | 37,465.00-1.17% | 30/05 | |||
Nikkei 225Jun 25 | 6/25 | 37,475.00 | 37,545.00 | 37,325.00 | -1.26% | 37,475.00-1.26% | 12:46:34 | ||
Nikkei 225Jun 25 | 6/25 | 37,462.50 | 37,667.50 | 37,320.00 | -0.58% | 37,462.50-0.58% | 13:03:29 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.10 | 160.40 | 160.20 | 156.80 | -2.06% | 131.7M | 157.10-2.06% | 12:41:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,351.00 | 3,352.00 | 3,394.00 | 3,310.00 | -0.03% | 44.18M | 3,351.00-0.03% | 12:46:53 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,988.00 | 2,025.50 | 2,003.00 | 1,978.00 | -1.85% | 34.37M | 1,988.00-1.85% | 12:45:07 | |
9434 SoftBank Corp | 219.80 | 221.40 | 222.20 | 219.00 | -0.72% | 29.87M | 219.80-0.72% | 12:43:54 | |
9501 Tokyo Electric Power Co., Inc. | 388.10 | 397.50 | 396.60 | 386.80 | -2.36% | 26.58M | 388.10-2.36% | 12:41:48 |
Tên | Giá |
---|---|
4506 Sumitomo Dainippon Pharma | 799.00+39.0+5.13% |
8795 T&D Holdings, Inc. | 3,397.00+83.0+2.50% |
6702 Fujitsu | 3,457.00+139.0+4.19% |
7013 IHI Corp. | 14,375.00+390.0+2.79% |
5541 Pacific Metals | 1,793.00+48.0+2.75% |
Tên | Giá |
---|---|
7735 Dainippon Screen Mfg. | 9,935.00-415.0-4.01% |
5108 Bridgestone Corp. | 5,972.00-243.0-3.91% |
2432 DeNA Co | 2,688.00-97.5-3.50% |
6857 Advantest Corp. | 7,114.00-253.0-3.43% |
6762 TDK | 1,544.50-55.5-3.47% |