Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,000.00 | 38,185.00 | 37,640.00 | +0.16% | 38,000.00+0.16% | 27/02 | |||
Nikkei 225 | 38,035.00 | 38,190.00 | 37,670.00 | +0.58% | 38,035.00+0.58% | 27/02 | |||
Nikkei 225May 25 | 5/25 | 36,975.00 | 36,975.00 | 36,975.00 | -2.79% | 36,975.00-2.79% | 28/02 | ||
Nikkei 225Mar 25 | 3/25 | 37,605.00 | 37,820.00 | 36,860.00 | +0.01% | 37,605.00+0.01% | 28/02 | ||
Nikkei 225 | 38,300.00 | 38,475.00 | 37,920.00 | +0.21% | 38,300.00+0.21% | 27/02 | |||
Nikkei 225Mar 25 | 3/25 | 37,135.00 | 38,400.00 | 36,840.00 | -2.97% | 37,135.00-2.97% | 28/02 | ||
Nikkei 225Mar 25 | 3/25 | 37,590.00 | 37,777.50 | 36,845.00 | -0.34% | 37,590.00-0.34% | 04:58:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.40 | 147.80 | 147.80 | 145.40 | -1.62% | 212.33M | 145.40-1.62% | 28/02 | |
9501 Tokyo Electric Power Co., Inc. | 383.00 | 374.80 | 385.50 | 371.10 | +2.19% | 127.59M | 383.00+2.19% | 28/02 | |
9434 SoftBank Corp | 213.70 | 212.90 | 214.30 | 211.60 | +0.38% | 107.03M | 213.70+0.38% | 28/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,903.00 | 1,940.50 | 1,931.50 | 1,888.00 | -1.93% | 95.72M | 1,903.00-1.93% | 28/02 | |
7203 Toyota Motor Corp | 2,689.00 | 2,784.00 | 2,745.50 | 2,689.00 | -3.41% | 93.77M | 2,689.00-3.41% | 28/02 |
Tên | Giá |
---|---|
5541 Pacific Metals | 1,943.00+400.0+25.92% |
4689 LY Corp | 506.30+21.5+4.43% |
9501 Tokyo Electric Power Co., Inc. | 383.00+8.2+2.19% |
8766 Tokio Marine Holdings, Inc. | 5,297.00+70.0+1.34% |
3382 Seven & i Holdings | 2,144.00+26.0+1.23% |
Tên | Giá |
---|---|
6857 Advantest Corp. | 8,116.00-781.0-8.78% |
5803 Fujikura | 6,140.00-485.0-7.32% |
6920 Lasertec Corp | 13,370.00-1,030.0-7.15% |
7735 Dainippon Screen Mfg. | 10,670.00-775.0-6.77% |
9984 SoftBank Group Corp. | 8,273.00-535.0-6.07% |