[LIVE] Thị trường ngày 25/4: Khó vượt kháng cự?
- Theonguoiquansat.vn
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | 2/24 | 38,430.00 | 38,435.00 | 37,525.00 | +2.40% | 38,430.00+2.40% | 24/04 | ||
Nikkei 225Jan 24 | 1/24 | 38,440.00 | 38,470.00 | 37,530.00 | +2.37% | 38,440.00+2.37% | 24/04 | ||
Nikkei 225Jul 24 | 7/24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
Nikkei 225Jun 24 | 6/24 | 37,665.00 | 38,080.00 | 37,660.00 | -1.47% | 37,665.00-1.47% | 12:35:30 | ||
Nikkei 225Dec 23 | 12/23 | 37,530.00 | 37,840.00 | 37,325.00 | +0.32% | 37,530.00+0.32% | 23/04 | ||
Nikkei 225May 24 | 5/24 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | 6/24 | 37,680.00 | 38,042.50 | 37,617.50 | -1.00% | 37,680.00-1.00% | 12:58:46 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.40 | 171.00 | 171.10 | 169.10 | -0.94% | 118.27M | 169.40-0.94% | 12:33:11 | |
9501 Tokyo Electric Power Co., Inc. | 981.60 | 1,011.00 | 1,011.00 | 971.80 | -2.91% | 72.7M | 981.60-2.91% | 12:28:15 | |
6723 Renesas Electronics Corp | 2,545.00 | 2,521.50 | 2,649.00 | 2,519.50 | +0.93% | 38.8M | 2,545.00+0.93% | 12:28:02 | |
4751 CyberAgent Inc | 982.50 | 1,035.00 | 1,064.00 | 975.60 | -5.07% | 31.29M | 982.50-5.07% | 12:28:14 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,326.00 | 1,358.00 | 1,338.50 | 1,322.00 | -2.36% | 32.31M | 1,326.00-2.36% | 12:37:44 |
Tên | Giá | |
---|---|---|
4523 Eisai | 6,254.00 | +165.0 | +2.71%
6770 Alps Electric | 1,352.50 | +23.0 | +1.73%
3401 Teijin | 1,526.50 | +18.0 | +1.19%
6594 Nidec Corp | 6,888.00 | +94.0 | +1.38%
4061 Denka | 2,291.00 | +24.5 | +1.08%
Tên | Giá | |
---|---|---|
7751 Canon | 4,090.00 | -350.0 | -7.88%
9531 Tokyo Gas | 3,735.00 | -308.0 | -7.62%
6305 Hitachi Construction Machinery Co | 4,414.00 | -244.0 | -5.24%
7205 Hino Motors | 467.60 | -24.3 | -4.94%
3099 Isetan Mitsukoshi Holdings | 2,202.50 | -122.5 | -5.27%