Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,395.00 | 38,590.00 | 38,225.00 | +0.12% | 38,395.00+0.12% | 20/06 | |||
Nikkei 225Sep 25 | 9/25 | 38,405.00 | 38,940.00 | 38,330.00 | -0.88% | 38,405.00-0.88% | 21/06 | ||
Nikkei 225Sep 25 | 9/25 | 38,375.00 | 38,690.00 | 38,310.00 | -0.32% | 38,375.00-0.32% | 20/06 | ||
Nikkei 225 | 38,150.00 | 38,350.00 | 38,000.00 | 0.00% | 38,150.000.00% | 20/06 | |||
Nikkei 225Jul 25 | 7/25 | 38,370.00 | 38,370.00 | 38,370.00 | -0.31% | 38,370.00-0.31% | 20/06 | ||
Nikkei 225Sep 25 | 9/25 | 38,375.00 | 38,620.00 | 38,227.50 | -0.21% | 38,375.00-0.21% | 21/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.30 | 154.30 | 153.90 | 152.10 | -1.30% | 185.3M | 152.30-1.30% | 20/06 | |
9434 SoftBank Corp | 217.50 | 220.00 | 220.80 | 217.50 | -1.14% | 140.42M | 217.50-1.14% | 20/06 | |
7203 Toyota Motor Corp | 2,502.50 | 2,525.50 | 2,541.50 | 2,502.50 | -0.91% | 80.81M | 2,502.50-0.91% | 20/06 | |
9501 Tokyo Electric Power Co., Inc. | 445.80 | 456.10 | 464.80 | 441.60 | -2.26% | 71.07M | 445.80-2.26% | 20/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,957.50 | 1,950.50 | 1,975.00 | 1,947.00 | +0.36% | 46.6M | 1,957.50+0.36% | 20/06 |
Tên | Giá |
---|---|
6920 Lasertec Corp | 16,470.00+780.0+4.97% |
6113 Amada | 1,581.00+67.0+4.43% |
6857 Advantest Corp. | 9,831.00+400.0+4.24% |
6762 TDK | 1,578.50+44.5+2.90% |
3436 SUMCO Corp. | 1,023.50+27.6+2.77% |
Tên | Giá |
---|---|
7974 Nintendo | 12,730.00-545.0-4.11% |
2432 DeNA Co | 2,690.00-101.0-3.62% |
5631 Japan Steel Works | 7,861.00-270.0-3.32% |
7205 Hino Motors | 358.90-12.0-3.24% |
7012 Kawasaki Heavy Industries | 10,330.00-330.0-3.10% |