Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 427.40 | 427.40 | 427.40 | +3.66% | 427.40+3.66% | 23/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,153.00 | 2,171.50 | 2,166.50 | 2,142.00 | -0.85% | 33.17M | 2,153.00-0.85% | 13:24:06 | |
8316 Sumitomo Mitsui Financial | 3,973.00 | 4,002.00 | 3,992.00 | 3,950.00 | -0.72% | 9.23M | 3,973.00-0.72% | 13:19:27 | |
8411 Mizuho Financial Group Inc | 4,528.00 | 4,553.00 | 4,548.00 | 4,498.00 | -0.55% | 6.66M | 4,528.00-0.55% | 13:08:04 | |
8308 Resona Holdings, Inc. | 1,454.50 | 1,472.00 | 1,463.00 | 1,444.00 | -1.19% | 5.02M | 1,454.50-1.19% | 13:07:58 | |
7182 Japan Post Bank Co Ltd | 1,714.50 | 1,717.00 | 1,719.00 | 1,705.00 | -0.15% | 4.24M | 1,714.50-0.15% | 13:24:59 |
Tên | Giá |
---|---|
8714 Senshu Ikeda Holdings Inc | 674.00+14.0+2.12% |
8337 Chiba Kogyo Bank | 1,534.00+13.0+0.85% |
8392 Oita Bank Ltd | 4,915.00+85.0+1.76% |
7350 Okinawa financial Group | 3,445.00+55.0+1.62% |
8338 Tsukuba Bank Ltd | 268.00+4.0+1.52% |
Tên | Giá |
---|---|
8551 Kita Nippon Bank | 3,325.00-60.0-1.77% |
8308 Resona Holdings, Inc. | 1,447.00-25.0-1.70% |
8366 Shiga Bank Ltd | 6,240.00-70.0-1.11% |
7384 Procrea Holdings | 1,534.00-20.00-1.29% |
8524 North Pacific Bank Ltd | 661.00-7.0-1.05% |