Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 385.70 | 385.70 | 385.70 | +0.39% | 385.70+0.39% | 25/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
7182 Japan Post Bank Co Ltd | 1,532.00 | 1,524.50 | 1,540.00 | 1,523.00 | +0.49% | 4.09M | 1,532.00+0.49% | 12:36:25 | |
7186 Concordia Financial Group Ltd | 940.20 | 945.00 | 949.00 | 936.60 | -0.51% | 1.76M | 940.20-0.51% | 11:54:25 | |
7167 Mebuki Financial Group Inc | 755.20 | 747.10 | 762.90 | 744.50 | +1.08% | 1.67M | 755.20+1.08% | 12:36:23 | |
5838 Rakuten Bank Ltd | 6,570.00 | 6,603.00 | 6,653.00 | 6,531.00 | -0.50% | 874.1K | 6,570.00-0.50% | 11:47:37 | |
5831 Shizuoka Financial Group Inc | 1,693.50 | 1,698.00 | 1,703.00 | 1,684.00 | -0.27% | 777.4K | 1,693.50-0.27% | 11:54:22 |
Tên | Giá |
---|---|
7167 Mebuki Financial | 755.20+8.1+1.08% |
7381 Hokkoku Financial Holdings | 4,815.00+45.0+0.94% |
7380 Juroku Financial Group | 4,890.00+45.0+0.93% |
7384 Procrea Holdings | 1,429.00+13.00+0.92% |
7173 Tokyo TY Financial Group | 6,140.00+50.0+0.82% |
Tên | Giá |
---|---|
7186 Concordia Financial Group | 940.20-4.8-0.51% |
8714 Senshu Ikeda Holdings Inc | 572.00-3.0-0.52% |
5831 Shizuoka Financial Group | 1,693.50-4.5-0.27% |
7350 Okinawa financial Group | 2,962.00-13.0-0.44% |
5844 The Bank Of Kyoto Ltd | 2,559.50-9.5-0.37% |