Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,226.00 | 2,226.00 | 2,239.50 | 2,122.50 | +5.72% | 139.49M | 2,226.00+5.72% | 21/03 | |
7182 Japan Post Bank Co Ltd | 1,630.00 | 1,630.00 | 1,630.00 | 1,581.00 | +3.20% | 32.83M | 1,630.00+3.20% | 21/03 | |
8316 Sumitomo Mitsui Financial | 4,129.00 | 4,129.00 | 4,140.00 | 4,024.00 | +3.69% | 29.24M | 4,129.00+3.69% | 21/03 | |
8308 Resona Holdings, Inc. | 1,428.50 | 1,428.50 | 1,430.00 | 1,369.00 | +3.66% | 19.49M | 1,428.50+3.66% | 21/03 | |
8411 Mizuho Financial Group Inc | 4,471.00 | 4,471.00 | 4,503.00 | 4,334.00 | +3.09% | 16.36M | 4,471.00+3.09% | 21/03 |
Tên | Giá |
---|---|
8367 Nanto Bank Ltd | 4,235.00+450.0+11.89% |
7173 Tokyo TY Financial Group | 6,070.00+610.0+11.17% |
8366 Shiga Bank Ltd | 5,290.00+310.0+6.22% |
8306 Mitsubishi UFJ Financial | 2,226.00+120.5+5.72% |
7322 San Ju San Financial | 2,526.00+129.0+5.38% |
Tên | Giá |
---|---|
8337 Chiba Kogyo Bank | 1,534.00-44.0-2.79% |
8388 Awa Bank Ltd | 3,030.00+15.0+0.50% |
8364 Shimizu Bank Ltd | 1,515.00+11.0+0.73% |
8410 Seven Bank Ltd | 296.20+2.7+0.92% |
5838 Rakuten Bank | 6,913.00+65.00+0.95% |