Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.80 | 382.80 | 382.80 | +0.90% | 382.80+0.90% | 26/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,972.00 | 1,977.00 | 2,009.00 | 1,968.00 | -0.25% | 32.89M | 1,972.00-0.25% | 11:35:34 | |
8316 Sumitomo Mitsui Financial | 3,638.00 | 3,621.00 | 3,687.00 | 3,631.00 | +0.47% | 8.4M | 3,638.00+0.47% | 11:34:02 | |
8411 Mizuho Financial Group Inc | 3,984.00 | 3,959.00 | 4,029.00 | 3,972.00 | +0.63% | 6.29M | 3,984.00+0.63% | 11:34:14 | |
8308 Resona Holdings, Inc. | 1,278.50 | 1,285.00 | 1,303.00 | 1,273.00 | -0.51% | 4.87M | 1,278.50-0.51% | 11:34:24 | |
7182 Japan Post Bank Co Ltd | 1,539.50 | 1,532.50 | 1,547.50 | 1,535.50 | +0.46% | 2.9M | 1,539.50+0.46% | 11:35:38 |
Tên | Giá |
---|---|
5838 Rakuten Bank | 6,724.00+164.00+2.50% |
8361 Ogaki Kyoritsu Bank | 2,492.00+33.0+1.34% |
8337 Chiba Kogyo Bank | 1,180.00+16.0+1.37% |
8346 Toho Bank Ltd | 337.00+4.0+1.20% |
8386 Hyakujushi Bank Ltd | 3,910.00+45.0+1.16% |
Tên | Giá |
---|---|
8377 Hokuhoku Financial Group Inc | 2,713.50-51.0-1.84% |
8544 Keiyo Bank Ltd | 947.00-17.0-1.76% |
8334 The Gunma Bank Ltd | 1,171.00-13.0-1.10% |
8360 Yamanashi Chuo Bank | 2,456.00-23.0-0.93% |
8600 Tomony Holdings Inc | 540.00-5.0-0.92% |