Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 388.20 | 388.20 | 388.20 | +0.57% | 388.20+0.57% | 02/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,015.50 | 1,986.50 | 2,022.50 | 2,001.00 | +1.46% | 49.67M | 2,015.50+1.46% | 13:30:29 | |
8316 Sumitomo Mitsui Financial | 3,692.00 | 3,661.00 | 3,730.00 | 3,685.00 | +0.85% | 13.24M | 3,692.00+0.85% | 13:30:29 | |
8411 Mizuho Financial Group Inc | 4,055.00 | 3,996.00 | 4,092.00 | 4,025.00 | +1.48% | 9.66M | 4,055.00+1.48% | 13:30:29 | |
7182 Japan Post Bank Co Ltd | 1,605.50 | 1,600.00 | 1,619.00 | 1,591.00 | +0.34% | 8.63M | 1,605.50+0.34% | 13:30:29 | |
8308 Resona Holdings, Inc. | 1,333.50 | 1,313.00 | 1,343.50 | 1,324.50 | +1.56% | 5.69M | 1,333.50+1.56% | 13:30:29 |
Tên | Giá |
---|---|
8558 Towa Bank Ltd | 770.00+55.0+7.69% |
8358 Suruga Bank Ltd | 1,375.00+66.0+5.04% |
8714 Senshu Ikeda Holdings Inc | 606.00+28.0+4.84% |
8600 Tomony Holdings Inc | 582.00+24.0+4.30% |
8386 Hyakujushi Bank Ltd | 4,330.00+170.0+4.09% |
Tên | Giá |
---|---|
8410 Seven Bank Ltd | 266.60-2.1-0.78% |
8381 San-in Godo Bank | 1,202.00-1.0-0.08% |
8304 Aozora Bank | 2,113.00-1.0-0.05% |
5831 Shizuoka Financial Group | 1,677.50+3.5+0.21% |
7182 Japan Post Bank | 1,605.50+5.5+0.34% |