Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,153.00 | 2,163.50 | 2,181.00 | 2,140.50 | -0.49% | 33.16M | 2,153.00-0.49% | 12:33:21 | |
7182 Japan Post Bank Co Ltd | 1,612.00 | 1,615.00 | 1,619.00 | 1,605.00 | -0.19% | 9.79M | 1,612.00-0.19% | 12:33:51 | |
8316 Sumitomo Mitsui Financial | 4,012.00 | 3,987.00 | 4,020.00 | 3,968.00 | +0.63% | 8.5M | 4,012.00+0.63% | 12:31:07 | |
8308 Resona Holdings, Inc. | 1,387.50 | 1,393.00 | 1,397.50 | 1,368.00 | -0.39% | 6.13M | 1,387.50-0.39% | 12:30:58 | |
8411 Mizuho Financial Group Inc | 4,348.00 | 4,319.00 | 4,353.00 | 4,291.00 | +0.67% | 5.3M | 4,348.00+0.67% | 12:30:54 |
Tên | Giá |
---|---|
8551 Kita Nippon Bank | 3,475.00+80.0+2.36% |
7327 Daishi Hokuetsu Financial | 3,330.00+90.0+2.78% |
7381 Hokkoku Financial Holdings | 6,110.00+140.0+2.35% |
8337 Chiba Kogyo Bank | 1,485.00+25.0+1.71% |
8600 Tomony Holdings Inc | 553.00+9.0+1.65% |
Tên | Giá |
---|---|
8359 Hachijuni Bank | 1,078.00-9.0-0.83% |
5838 Rakuten Bank | 6,590.00-42.00-0.63% |
8306 Mitsubishi UFJ Financial | 2,153.00-10.5-0.49% |
8345 Bank of Iwate Ltd | 3,225.00-15.0-0.46% |
8364 Shimizu Bank Ltd | 1,557.00-11.0-0.70% |