Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
2,639.0 | 2,643.5 | 2,565.0 | +1.97% | 467.2K | xx.xx | ||
1,649.0 | 1,652.5 | 1,634.0 | +0.46% | 26.1M | xx.xx | ||
1,057.0 | 1,062.0 | 1,047.5 | +1.25% | 3.36M | xx.xx | ||
10,455.0 | 10,480.0 | 10,370.0 | +1.01% | 2.97M | xx.xx | ||
1,427.0 | 1,430.5 | 1,406.0 | +1.46% | 676.2K | xx.xx | ||
4,276.0 | 4,285.0 | 4,234.0 | +0.33% | 359.9K | xx.xx | ||
1,504.0 | 1,506.0 | 1,484.5 | +1.42% | 1.01M | xx.xx | ||
3,275.0 | 3,284.0 | 3,246.0 | +0.31% | 4.62M | xx.xx | ||
1,009.0 | 1,013.0 | 998.0 | +0.45% | 338.4K | xx.xx | ||
3,270.0 | 3,280.0 | 3,230.0 | +0.62% | 9.8K | xx.xx | ||
4,340.0 | 4,360.0 | 4,305.0 | +0.58% | 95.5K | xx.xx | ||
1,049.0 | 1,054.0 | 1,045.0 | +0.67% | 273.9K | xx.xx | ||
1,037.0 | 1,039.5 | 1,017.0 | +0.73% | 366.4K | xx.xx | ||
2,893.0 | 2,908.0 | 2,831.0 | +2.59% | 648K | xx.xx | ||
2,080.0 | 2,089.0 | 2,065.5 | -0.76% | 174.7K | xx.xx | ||
1,227.5 | 1,230.0 | 1,216.5 | +0.66% | 302.1K | xx.xx | ||
1,673.5 | 1,681.0 | 1,654.0 | +1.18% | 131.8K | xx.xx | ||
1,428.0 | 1,433.0 | 1,409.5 | +1.13% | 326.2K | xx.xx | ||
1,808.5 | 1,813.5 | 1,791.5 | +0.44% | 208.2K | xx.xx | ||
533.0 | 536.0 | 531.0 | +0.19% | 564.3K | xx.xx | ||
394.0 | 396.0 | 391.0 | +1.03% | 297.2K | xx.xx | ||
564.0 | 568.0 | 561.0 | +0.36% | 10.4K | xx.xx | ||
379.0 | 380.0 | 377.0 | 0.00% | 18K | xx.xx | ||
627.0 | 633.5 | 623.4 | +2.89% | 2.37M | xx.xx | ||
4,735.0 | 4,745.0 | 4,690.0 | +0.42% | 23.7K | xx.xx | ||
5,150.0 | 5,180.0 | 5,110.0 | +0.39% | 26.1K | xx.xx | ||
1,014.0 | 1,017.0 | 1,001.0 | +0.90% | 69.1K | xx.xx | ||
321.0 | 322.0 | 316.0 | +0.31% | 239.3K | xx.xx | ||
2,657.0 | 2,688.0 | 2,656.0 | -0.78% | 9.6K | xx.xx | ||
1,218.0 | 1,226.0 | 1,198.0 | +0.83% | 34.5K | xx.xx | ||
2,798.0 | 2,818.0 | 2,796.0 | -0.64% | 23.4K | xx.xx | ||
326.0 | 327.0 | 322.0 | +1.24% | 398.5K | xx.xx | ||
1,223.0 | 1,223.0 | 1,214.0 | -0.16% | 2.2K | xx.xx | ||
4,725.0 | 4,750.0 | 4,665.0 | +1.07% | 34.6K | xx.xx | ||
2,053.0 | 2,072.0 | 2,044.0 | +0.20% | 19.6K | xx.xx | ||
2,262.0 | 2,274.0 | 2,237.0 | +1.39% | 54.7K | xx.xx | ||
2,214.0 | 2,246.0 | 2,208.0 | +0.27% | 21.5K | xx.xx | ||
5,260.0 | 5,260.0 | 5,180.0 | +0.19% | 21.1K | xx.xx | ||
1,684.0 | 1,697.0 | 1,684.0 | -0.47% | 4.7K | xx.xx | ||
4,195.0 | 4,215.0 | 4,150.0 | +0.48% | 40K | xx.xx | ||
3,595.0 | 3,605.0 | 3,520.0 | +2.28% | 45.5K | xx.xx | ||
692.0 | 692.0 | 679.0 | +2.06% | 181.5K | xx.xx | ||
1,838.0 | 1,860.0 | 1,834.0 | -1.66% | 45.5K | xx.xx | ||
1,391.0 | 1,394.0 | 1,370.0 | +1.53% | 118.1K | xx.xx | ||
1,392.0 | 1,392.0 | 1,379.0 | +0.80% | 7.5K | xx.xx | ||
3,340.0 | 3,360.0 | 3,310.0 | +0.45% | 17.5K | xx.xx | ||
1,183.0 | 1,185.0 | 1,170.0 | +0.60% | 27.7K | xx.xx | ||
2,822.0 | 2,844.0 | 2,765.0 | +1.95% | 38.3K | xx.xx | ||
3,550.0 | 3,560.0 | 3,480.0 | +1.43% | 13.3K | xx.xx | ||
3,445.0 | 3,490.0 | 3,440.0 | -0.14% | 16.8K | xx.xx | ||
2,700.0 | 2,710.0 | 2,684.0 | +0.04% | 16.2K | xx.xx | ||
2,604.0 | 2,619.0 | 2,569.0 | +1.36% | 21.9K | xx.xx | ||
1,272.0 | 1,274.0 | 1,250.0 | +0.87% | 26.1K | xx.xx | ||
270.2 | 270.5 | 267.7 | +0.67% | 2.24M | xx.xx | ||
928.0 | 934.0 | 921.0 | +0.32% | 2.7K | xx.xx | ||
7,590.0 | 7,690.0 | 7,590.0 | -0.13% | 16K | xx.xx | ||
1,675.0 | 1,675.0 | 1,648.0 | +1.82% | 9.6K | xx.xx | ||
1,276.0 | 1,287.0 | 1,263.0 | -0.08% | 26.9K | xx.xx | ||
1,281.0 | 1,283.0 | 1,278.0 | 0.00% | 22.9K | xx.xx | ||
875.0 | 878.0 | 864.0 | +1.04% | 84.7K | xx.xx | ||
373.0 | 375.0 | 368.0 | 0.00% | 235.5K | xx.xx | ||
2,789.0 | 2,789.0 | 2,772.0 | +0.40% | 4.1K | xx.xx | ||
722.0 | 724.0 | 711.0 | +1.55% | 93.5K | xx.xx | ||
287.0 | 287.0 | 283.0 | +2.14% | 131.7K | xx.xx | ||
761.0 | 763.0 | 760.0 | 0.00% | 4.7K | xx.xx | ||
424.0 | 425.0 | 420.0 | +0.95% | 262.4K | xx.xx | ||
1,655.0 | 1,664.0 | 1,648.0 | +0.85% | 37.3K | xx.xx | ||
1,513.5 | 1,517.5 | 1,493.0 | +1.61% | 4.93M | xx.xx | ||
1,230.0 | 1,242.0 | 1,209.0 | +0.57% | 134K | xx.xx | ||
3,654.0 | 3,702.0 | 3,638.0 | -1.08% | 1.08M | xx.xx | ||
939.9 | 945.2 | 928.6 | +0.88% | 731.4K | xx.xx | ||
947.5 | 954.0 | 944.8 | +1.16% | 1.77M | xx.xx | ||
1,808.0 | 1,808.0 | 1,791.0 | +1.40% | 1.7K | xx.xx | ||
1,980.0 | 1,991.0 | 1,962.0 | +0.46% | 133.6K | xx.xx | ||
2,126.0 | 2,133.0 | 2,075.0 | +1.24% | 22.4K | xx.xx | ||
1,916.00 | 1,918.00 | 1,901.00 | +0.63% | 39.3K | xx.xx | ||
2,667.00 | 2,695.00 | 2,656.00 | -1.26% | 121.3K | xx.xx | ||
2,955.00 | 2,955.00 | 2,894.00 | +2.00% | 431.9K | xx.xx |