Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,766.50 | 1,777.00 | 1,763.00 | -0.03% | 1,766.50-0.03% | 03/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 61,200.00 | 61,500.00 | 61,700.00 | 61,100.00 | -0.49% | 13.59K | 61,200.00-0.49% | 04/07 | |
8951 Nippon Building Fund Inc | 131,900.00 | 132,400.00 | 132,900.00 | 131,900.00 | -0.38% | 13.37K | 131,900.00-0.38% | 04/07 | |
8952 Japan Real Estate Investment Corp | 118,000.00 | 117,300.00 | 118,200.00 | 117,300.00 | +0.60% | 9.05K | 118,000.00+0.60% | 04/07 | |
8953 Japan Retail Fund Investment Corp | 104,000.00 | 104,600.00 | 104,700.00 | 104,000.00 | -0.57% | 7.93K | 104,000.00-0.57% | 04/07 | |
3281 GLP J-REIT | 130,300.00 | 130,100.00 | 130,400.00 | 129,800.00 | +0.15% | 7.85K | 130,300.00+0.15% | 04/07 |
Tên | Giá |
---|---|
3476 Mirai | 44,150.00+450.0+1.03% |
8958 Global One Real Estate | 136,200.00+1,200+0.89% |
2971 Escon Japan | 122,200.00+900+0.74% |
8975 Ichigo Office REIT | 91,600.00+600.0+0.66% |
8955 Japan Prime Realty | 94,600.00+600+0.64% |
Tên | Giá |
---|---|
3269 Advance Residence | 151,000.00-1,600-1.05% |
8960 United Urban | 157,000.00-1,000-0.63% |
8986 Daiwa Securities Living Investment | 95,900.00-600-0.62% |
8953 Japan Retail | 104,000.00-600-0.57% |
2979 SOSiLA Logistics REIT | 115,200.00-600-0.52% |