Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,790.00 | 1,798.50 | 1,785.00 | +1.16% | 1,790.00+1.16% | 22/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 95,300.00 | 96,000.00 | 96,600.00 | 95,100.00 | -0.73% | 17.8K | 95,300.00-0.73% | 12:45:51 | |
8972 KDX Fudosan Investment Corp | 158,700.00 | 159,400.00 | 159,900.00 | 158,000.00 | -0.44% | 14.53K | 158,700.00-0.44% | 12:45:43 | |
3281 GLP J-REIT | 129,900.00 | 129,900.00 | 131,400.00 | 129,900.00 | 0.00% | 13.34K | 129,900.000.00% | 12:45:32 | |
3462 Nomura Real Estate Master Fund Inc | 153,000.00 | 151,000.00 | 153,600.00 | 151,500.00 | +1.32% | 9.63K | 153,000.00+1.32% | 11:55:17 | |
8963 Invincible Investment Corp | 69,100.00 | 68,800.00 | 69,600.00 | 68,600.00 | +0.44% | 10.19K | 69,100.00+0.44% | 12:19:34 |
Tên | Giá | |
---|---|---|
8951 Nippon Building | 613,000.00 | +15,000 | +2.51%
8952 Japan Real Estate | 544,000.00 | +8,000 | +1.49%
8976 Daiwa Office | 575,000.00 | +8,000 | +1.41%
8955 Japan Prime Realty | 345,000.00 | +4,500 | +1.32%
3309 Sekisui House Reit | 82,900.00 | +1,200.0 | +1.47%
Tên | Giá | |
---|---|---|
8961 Mori Trust Sogo Reit | 72,900.00 | -500 | -0.68%
8953 Japan Retail | 95,900.00 | -100 | -0.10%
3283 Nippon Prologis REIT | 267,900.00 | -2,100 | -0.78%
8958 Global One Real Estate | 106,100.00 | -600 | -0.56%
8964 Frontier Real Estate | 454,500.00 | -3,000 | -0.66%