Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,699.50 | 1,699.50 | 1,693.50 | -0.09% | 1,699.50-0.09% | 28/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 59,000.00 | 59,000.00 | 59,200.00 | 58,500.00 | +1.37% | 31.95K | 59,000.00+1.37% | 30/04 | |
8953 Japan Retail Fund Investment Corp | 95,100.00 | 95,100.00 | 95,100.00 | 93,700.00 | -0.11% | 30.86K | 95,100.00-0.11% | 30/04 | |
8951 Nippon Building Fund Inc | 132,600.00 | 132,600.00 | 133,400.00 | 131,500.00 | -0.30% | 28.97K | 132,600.00-0.30% | 30/04 | |
8952 Japan Real Estate Investment Corp | 113,300.00 | 113,300.00 | 113,600.00 | 112,300.00 | -0.09% | 28.28K | 113,300.00-0.09% | 30/04 | |
8985 Japan Hotel Reit Investment Corp | 70,600.00 | 70,600.00 | 70,900.00 | 70,000.00 | +0.57% | 21K | 70,600.00+0.57% | 30/04 |
Tên | Giá |
---|---|
3287 Hoshino Resorts | 219,600.00+5,300+2.47% |
8956 NTT UD REIT Investment | 134,200.00+2,400+1.82% |
3468 Star Asia | 54,700.00+900.0+1.67% |
8954 Orix JREIT | 179,800.00+2,900+1.64% |
3463 Ichigo Hotel REIT | 121,000.00+1,900.0+1.60% |
Tên | Giá |
---|---|
3290 One REIT | 240,400.00-3,400-1.39% |
3470 Marimo Regional | 102,200.00-1,200-1.16% |
3492 Takara Leben | 85,100.00-400-0.47% |
2971 Escon Japan | 112,500.00-400-0.35% |
3481 Mitsubishi Estate Logistics | 116,600.00-400-0.34% |