Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,757.00 | 1,757.00 | 1,751.50 | +0.49% | 1,757.00+0.49% | 10/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 64,000.00 | 63,200.00 | 64,300.00 | 63,300.00 | +1.27% | 35.7K | 64,000.00+1.27% | 13:30:29 | |
8953 Japan Retail Fund Investment Corp | 99,400.00 | 98,700.00 | 99,700.00 | 98,500.00 | +0.71% | 17.59K | 99,400.00+0.71% | 13:30:29 | |
8951 Nippon Building Fund Inc | 132,200.00 | 131,800.00 | 133,000.00 | 131,800.00 | +0.30% | 15.87K | 132,200.00+0.30% | 13:30:29 | |
8952 Japan Real Estate Investment Corp | 119,200.00 | 118,500.00 | 119,700.00 | 118,600.00 | +0.59% | 13.79K | 119,200.00+0.59% | 13:30:29 | |
3283 Nippon Prologis REIT Inc | 79,300.00 | 78,200.00 | 79,300.00 | 78,200.00 | +1.41% | 11.22K | 79,300.00+1.41% | 13:30:29 |
Tên | Giá |
---|---|
8977 Hankyu REIT | 152,200.00+3,300+2.22% |
3466 LaSalle Logiport | 136,700.00+2,200+1.64% |
8954 Orix JREIT | 186,000.00+2,800+1.53% |
3283 Nippon Prologis REIT | 79,300.00+1,100+1.41% |
3287 Hoshino Resorts | 244,000.00+3,200+1.33% |
Tên | Giá |
---|---|
3462 Nomura Real Estate Master | 142,400.00-300-0.21% |
8975 Ichigo Office REIT | 88,700.00+100.0+0.11% |
8951 Nippon Building | 132,200.00+400+0.30% |
8984 Daiwa House Reit | 239,800.00+900+0.38% |
3295 Hulic Reit | 152,500.00+600+0.39% |