Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,736.50 | 2,768.50 | 2,721.50 | -1.12% | 2,736.50-1.12% | 20/02 | |||
TOPIX | 2,726.50 | 2,726.50 | 2,726.50 | -1.12% | 2,726.50-1.12% | 20/02 | |||
OSE TOPIX Mini | 2,736.50 | 2,768.25 | 2,721.75 | -1.12% | 2,736.50-1.12% | 20/02 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 3/25 | 2,738.15 | 2,740.94 | 2,720.53 | +0.06% | 2,738.15+0.06% | 15:40:11 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 458.80 | 419.10 | 473.00 | 415.50 | +9.47% | 159.96M | 458.80+9.47% | 13:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 147.30 | 146.00 | 147.30 | 146.10 | +0.89% | 150.38M | 147.30+0.89% | 13:30:29 | |
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 118.92M | 19.000.00% | 13:30:29 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 81.43M | 7.00-12.50% | 13:30:29 | |
2432 DeNA Co Ltd | 4,025.00 | 3,534.00 | 4,042.00 | 3,608.00 | +13.89% | 47.88M | 4,025.00+13.89% | 13:30:29 |
Tên | Giá |
---|---|
9962 Misumi Group Inc | 2,882.00+416.0+16.87% |
2307 Cross Cat | 1,208.00+163.0+15.60% |
2432 DeNA Co | 4,025.00+491.0+13.89% |
6050 E-Guardian | 2,137.00+202.0+10.44% |
6323 Rorze | 1,937.00+177.5+10.09% |
Tên | Giá |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
7383 Net Protections Holdings | 446.00-44.00-8.98% |
9229 Sunwels | 722.00-70.00-8.84% |
5262 Nippon Hume Corp | 1,829.00-153.0-7.72% |
5985 Suncall Corp | 385.00-32.0-7.67% |