Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | 6/25 | 3,076.50 | 3,080.50 | 3,056.00 | +0.28% | 3,076.50+0.28% | 27/08 | ||
TOPIXSep 25 | 9/25 | 3,052.50 | 3,052.50 | 3,052.50 | +0.26% | 3,052.50+0.26% | 27/08 | ||
OSE TOPIX Mini | 3,077.00 | 3,080.50 | 3,056.00 | +0.29% | 3,077.00+0.29% | 27/08 | |||
TOPIXSep 25 | 9/25 | 3,088.55 | 3,089.56 | 3,056.13 | +0.74% | 3,088.55+0.74% | 13:00:05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 18.00 | 0.00% | 217.65M | 19.000.00% | 13:30:29 | |
9432 NTT Inc | 157.30 | 157.80 | 158.00 | 156.30 | -0.32% | 128.8M | 157.30-0.32% | 13:30:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 9.00 | 8.00 | 0.00% | 114.27M | 9.000.00% | 13:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 748.90 | 730.10 | 752.00 | 727.90 | +2.57% | 96M | 748.90+2.57% | 13:30:29 | |
9434 SoftBank Corp | 232.70 | 231.40 | 233.60 | 231.00 | +0.56% | 50.05M | 232.70+0.56% | 13:30:29 |
Tên | Giá |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,330.00+240.0+11.48 |
2607 Fuji Oil Co Ltd | 3,748.00+303.0+8.80 |
6590 Shibaura Mechatronics | 10,750.00+830.0+8.37 |
5262 Nippon Hume Corp | 3,340.00+240.0+7.74 |
4544 Hu Group Holdings | 3,670.00+245.0+7.15 |
Tên | Giá |
---|---|
3853 Asteria | 2,062.00-195.0-8.64 |
4072 Densan System | 3,605.00-285.0-7.33 |
3681 V-cube | 167.00-13.0-7.22 |
2590 Dydo Drinco Inc | 2,494.00-179.0-6.70 |
7447 Nagaileben Co Ltd | 2,148.00-107.0-4.75 |