Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | 9/25 | 2,800.00 | 2,800.00 | 2,792.50 | +0.27% | 2,800.00+0.27% | 10/07 | ||
TOPIXJun 25 | 6/25 | 2,820.50 | 2,825.00 | 2,809.50 | -0.07% | 2,820.50-0.07% | 11/07 | ||
OSE TOPIX Mini | 2,821.75 | 2,825.00 | 2,809.75 | -0.03% | 2,821.75-0.03% | 11/07 | |||
TOPIXSep 25 | 9/25 | 2,818.69 | 2,842.99 | 2,808.18 | -0.08% | 2,818.69-0.08% | 11/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 18.00 | 20.00 | 18.00 | +5.56% | 167.17M | 19.00+5.56% | 11/07 | |
9432 NTT Inc | 152.80 | 152.60 | 154.00 | 152.70 | +0.13% | 118.17M | 152.80+0.13% | 11/07 | |
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10.00% | 95.13M | 9.00-10.00% | 11/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,007.50 | 1,972.50 | 2,028.50 | 1,978.00 | +1.77% | 62M | 2,007.50+1.77% | 11/07 | |
9501 Tokyo Electric Power Co., Inc. | 508.90 | 519.00 | 525.80 | 506.70 | -1.95% | 60.88M | 508.90-1.95% | 11/07 |
Tên | Giá |
---|---|
7888 Sanko Gosei | 776.00+100.0+14.79% |
6136 OSG Corp | 1,915.00+159.5+9.09% |
3696 Ceres | 2,680.00+220.0+8.94% |
7649 Sugi Holdings Co Ltd | 3,639.00+270.0+8.01% |
4880 Cellsource | 736.00+54.0+7.92% |
Tên | Giá |
---|---|
8918 Land Co Ltd | 9.00-1.0-10.00% |
9418 U Next Holdings | 2,073.00-218.0-9.52% |
9974 Belc Co Ltd | 7,010.00-650.0-8.49% |
9983 Fast Retailing | 43,500.00-3,240.0-6.93% |
4784 GMO AD Partners | 1,930.00-136.0-6.58% |