Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,702.00 | 2,753.50 | 2,698.50 | -0.97% | 2,702.00-0.97% | 20/12 | |||
TOPIX | 2,692.00 | 2,692.00 | 2,692.00 | -0.97% | 2,692.00-0.97% | 20/12 | |||
OSE TOPIX Mini | 2,702.00 | 2,753.50 | 2,695.75 | -0.97% | 2,702.00-0.97% | 20/12 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 3/25 | 2,721.55 | 2,728.34 | 2,680.55 | -0.57% | 2,721.55-0.57% | 20/12 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 245.92M | 19.00-5.00% | 20/12 | |
9432 Nippon Telegraph & Telephone Corp | 155.60 | 155.20 | 157.40 | 155.40 | +0.26% | 198.02M | 155.60+0.26% | 20/12 | |
7201 Nissan Motor Co., Ltd. | 443.00 | 444.80 | 453.50 | 433.40 | -0.40% | 153.26M | 443.00-0.40% | 20/12 | |
8918 Land Co Ltd | 8.00 | 8.00 | 9.00 | 8.00 | 0.00% | 96.63M | 8.000.00% | 20/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,236.50 | 2,296.50 | 2,321.50 | 2,222.50 | -2.61% | 73.87M | 2,236.50-2.61% | 20/12 |
Tên | Giá |
---|---|
3909 Showcase-Tv | 349.00+80.0+29.74% |
4776 Cybozu Inc | 2,644.00+500.0+23.32% |
3135 Marketenterprise | 964.00+150.0+18.43% |
5535 Migalo Holdings | 1,723.00+226.0+15.10% |
1938 Nippon Rietec | 1,266.00+139.0+12.33% |
Tên | Giá |
---|---|
9468 Kadokawa Dwango Corp | 3,689.00-700.0-15.95% |
3962 Change | 1,249.00-126.0-9.16% |
5707 Toho Zinc | 542.00-48.0-8.14% |
7256 Kasai Kogyo Co Ltd | 124.00-10.0-7.46% |
7911 Toppan Printing | 3,855.00-303.0-7.29% |