Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | 9/25 | 2,800.50 | 2,800.50 | 2,798.50 | +0.02% | 2,800.50+0.02% | 11/07 | ||
TOPIXJun 25 | 6/25 | 2,827.00 | 2,840.50 | 2,816.00 | +0.14% | 2,827.00+0.14% | 14/07 | ||
OSE TOPIX Mini | 2,827.50 | 2,840.00 | 2,816.00 | +0.16% | 2,827.50+0.16% | 14/07 | |||
TOPIXSep 25 | 9/25 | 2,815.63 | 2,829.77 | 2,812.85 | -0.27% | 2,815.63-0.27% | 09:05:45 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 18.00 | 0.00% | 104.45M | 18.000.00% | 08:45:55 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 41.71M | 9.000.00% | 08:48:37 | |
9432 NTT Inc | 150.60 | 150.20 | 151.20 | 150.50 | +0.27% | 40.65M | 150.60+0.27% | 08:52:42 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,973.00 | 1,998.50 | 1,992.00 | 1,972.50 | -1.28% | 19M | 1,973.00-1.28% | 08:52:37 | |
7201 Nissan Motor Co., Ltd. | 315.70 | 317.20 | 320.40 | 311.00 | -0.47% | 20.5M | 315.70-0.47% | 08:52:25 |
Tên | Giá |
---|---|
3547 Kushikatsu Tanaka | 1,718.00+218.0+14.53% |
2585 Lifedrink | 2,148.00+211.00+10.89% |
4552 JCR Pharmaceuticals | 665.00+62.0+10.28% |
9602 Toho | 9,226.00+939.0+11.33% |
6572 Open Inc | 389.00+38.0+10.83% |
Tên | Giá |
---|---|
2884 Yoshimura Food Holdings KK | 869.00-181.0-17.24% |
3915 Terrasky | 2,253.00-357.0-13.68% |
4433 Hito Com | 987.00-93.0-8.61% |
2930 Kitanotatsujin | 140.00-12.0-7.89% |
7388 FP Partner | 1,974.00-158.00-7.41% |