| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | 6/26 | 4,056.00 | 4,090.50 | 4,043.50 | -0.05% | 4,056.00-0.05% | 10/07 | ||
| TOPIXSep 26 | 9/26 | 4,040.50 | 4,040.50 | 4,040.50 | +0.80% | 4,040.50+0.80% | 09/07 | ||
| OSE TOPIX Mini | 4,059.25 | 4,090.25 | 4,044.00 | +0.03% | 4,059.25+0.03% | 10/07 | |||
| TOPIXSep 26 | 9/26 | 4,009.34 | 4,073.16 | 3,985.64 | -1.43% | 4,009.34-1.43% | 13:00:04 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 303.15M | 11.00+10.00% | 12:59:23 | |
9432 NTT Inc | 148.90 | 147.60 | 149.30 | 147.80 | +0.88% | 123.83M | 148.90+0.88% | 13:08:17 | |
285A Kioxia Holdings Corp | 68,480.00 | 77,000.00 | 77,160.00 | 66,320.00 | -11.06% | 45.11M | 68,480.00-11.06% | 13:07:27 | |
8729 Sony Financial Group Inc | 150.60 | 149.30 | 151.20 | 148.90 | +0.87% | 44.75M | 150.60+0.87% | 13:06:59 | |
9984 SoftBank Group Corp. | 6,332.00 | 6,370.00 | 6,542.00 | 6,231.00 | -0.60% | 42.86M | 6,332.00-0.60% | 13:07:28 |
| Tên | Giá |
|---|---|
7453 Ryohin Keikaku Ltd | 4,210.00+587.0+16.20% |
6814 Furuno Electric | 7,390.00+1,000.0+15.65% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
4722 Future Architect | 1,911.00+181.0+10.46% |
6136 OSG Corp | 4,068.00+291.0+7.70% |
| Tên | Giá |
|---|---|
3046 JIN Co Ltd | 6,240.00-1,500.0-19.38% |
6976 Taiyo Yuden | 11,880.00-2,850.0-19.35% |
5013 Yushiro Chemical Industry | 2,860.00-495.0-14.75% |
6506 Yaskawa Electric Corp. | 5,972.00-1,000.0-14.34% |
285A Kioxia Holdings | 68,480.00-8,520.00-11.06% |