Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,705.50 | 2,748.50 | 2,688.50 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | 6/25 | 2,786.27 | 2,818.27 | 2,780.29 | +0.06% | 2,786.27+0.06% | 21/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.00 | 149.00 | 150.00 | 148.50 | -0.67% | 235.59M | 149.00-0.67% | 21/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,226.00 | 2,226.00 | 2,239.50 | 2,122.50 | +5.72% | 139.49M | 2,226.00+5.72% | 21/03 | |
9434 SoftBank Corp | 216.20 | 216.20 | 217.50 | 213.50 | +1.45% | 122.88M | 216.20+1.45% | 21/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,874.50 | 2,874.50 | 2,931.50 | 2,768.50 | -0.55% | 114.7M | 2,874.50-0.55% | 21/03 | |
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | -5.56% | 83.55M | 17.00-5.56% | 21/03 |
Tên | Giá |
---|---|
6047 Gunosy | 659.00+77.0+13.23% |
6315 Towa Corp | 1,687.00+186.0+12.39% |
8367 Nanto Bank Ltd | 4,235.00+450.0+11.89% |
7173 Tokyo TY Financial Group | 6,070.00+610.0+11.17% |
6923 Stanley Electric Co Ltd | 2,964.00+277.0+10.31% |
Tên | Giá |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
3865 Hokuetsu Kishu Paper | 1,269.00-121.0-8.71% |
6345 Aichi Corp | 1,342.00-97.0-6.74% |
4687 TDC Software Engineering | 1,296.00-92.0-6.63% |
3673 Broadleaf Co Ltd | 681.00-47.0-6.46% |