| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | 6/26 | 4,068.00 | 4,092.00 | 4,062.00 | -0.20% | 4,068.00-0.20% | 21/08 | ||
| TOPIXSep 26 | 9/26 | 4,054.50 | 4,054.50 | 4,054.50 | +0.35% | 4,054.50+0.35% | 20/08 | ||
| OSE TOPIX Mini | 4,067.50 | 4,091.75 | 4,062.00 | -0.21% | 4,067.50-0.21% | 21/08 | |||
| TOPIXSep 26 | 9/26 | 4,069.77 | 4,090.25 | 4,055.26 | +0.08% | 4,069.77+0.08% | 24/08 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 356.98M | 11.00+10.00% | 24/08 | |
9432 NTT Inc | 166.50 | 166.10 | 167.40 | 164.90 | +0.24% | 201M | 166.50+0.24% | 24/08 | |
8729 Sony Financial Group Inc | 160.90 | 160.00 | 161.00 | 157.80 | +0.56% | 69.68M | 160.90+0.56% | 24/08 | |
9434 SoftBank Corp | 235.00 | 233.80 | 236.00 | 232.00 | +0.51% | 61.71M | 235.00+0.51% | 24/08 | |
5803 Fujikura Ltd. | 5,016.00 | 5,280.00 | 5,325.00 | 4,973.00 | -5.00% | 52M | 5,016.00-5.00% | 24/08 |
| Tên | Giá |
|---|---|
8237 Matsuya Co Ltd | 2,702.00+252.0+10.29% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
6330 Toyo Engineering Corp | 2,496.00+168.0+7.22% |
5713 Sumitomo Metal Mining | 11,475.00+715.0+6.64% |
6305 Hitachi Construction Machinery Co | 6,005.00+361.0+6.40% |
| Tên | Giá |
|---|---|
5985 Suncall Corp | 2,200.00-300.0-12.00% |
285A Kioxia Holdings | 50,930.00-3,390.00-6.24% |
4390 IPS Inc | 3,830.00-235.0-5.78% |
4385 Mercari | 4,474.00-271.0-5.71% |
4880 Cellsource | 337.00-19.0-5.34% |