| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | 9/26 | 3,974.50 | 3,974.50 | 3,974.50 | +0.32% | 3,974.50+0.32% | 26/06 | ||
| TOPIXJun 26 | 6/26 | 3,987.00 | 4,030.00 | 3,969.50 | -0.13% | 3,987.00-0.13% | 29/06 | ||
| OSE TOPIX Mini | 3,987.00 | 4,030.50 | 3,969.00 | -0.13% | 3,987.00-0.13% | 29/06 | |||
| TOPIXSep 26 | 9/26 | 4,011.19 | 4,020.27 | 3,972.50 | +0.50% | 4,011.19+0.50% | 22:30:06 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 299.47M | 11.00+10.00% | 13:30:29 | |
9432 NTT Inc | 145.00 | 146.00 | 146.70 | 145.00 | -0.68% | 192.28M | 145.00-0.68% | 13:30:29 | |
9434 SoftBank Corp | 208.10 | 207.80 | 208.70 | 205.70 | +0.14% | 99.27M | 208.10+0.14% | 13:30:29 | |
6740 Japan Display Inc | 56.00 | 60.00 | 61.00 | 54.00 | -6.67% | 72.38M | 56.00-6.67% | 13:30:29 | |
9984 SoftBank Group Corp. | 5,963.00 | 5,894.00 | 6,047.00 | 5,711.00 | +1.17% | 59.81M | 5,963.00+1.17% | 13:30:29 |
| Tên | Giá |
|---|---|
6707 Sanken Electric Co Ltd | 11,375.00+1,295.0+12.85% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
6324 Harmonic Drive Systems | 7,790.00+670.0+9.41% |
6525 Kokusai Electric | 10,855.00+878.00+8.80% |
3926 Open Door Inc | 327.00+26.0+8.64% |
| Tên | Giá |
|---|---|
6703 Oki Electric Industry | 3,495.00-270.0-7.17% |
7965 Zojirushi | 1,334.00-100.0-6.97% |
6740 Japan Display Inc | 56.00-4.0-6.67% |
3687 Fixstars Corporation | 2,338.00-164.0-6.55% |
6330 Toyo Engineering Corp | 2,017.00-138.0-6.40% |