| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | 6/26 | 4,135.50 | 4,142.50 | 4,085.00 | +0.89% | 4,135.50+0.89% | 04/09 | ||
| TOPIXSep 26 | 9/26 | 4,113.50 | 4,120.50 | 4,064.50 | +1.02% | 4,113.50+1.02% | 04/09 | ||
| OSE TOPIX Mini | 4,135.25 | 4,142.50 | 4,085.25 | +0.88% | 4,135.25+0.88% | 04/09 | |||
| TOPIXSep 26 | 9/26 | 4,095.18 | 4,141.71 | 4,093.65 | -0.53% | 4,095.18-0.53% | 22:16:00 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 374.51M | 11.000.00% | 13:30:29 | |
9432 NTT Inc | 168.80 | 172.60 | 172.70 | 168.30 | -2.20% | 227.63M | 168.80-2.20% | 13:30:29 | |
9984 SoftBank Group Corp. | 6,217.00 | 5,590.00 | 6,217.00 | 5,814.00 | +11.22% | 83.64M | 6,217.00+11.22% | 13:30:29 | |
9434 SoftBank Corp | 238.60 | 239.20 | 239.50 | 236.80 | -0.25% | 51.74M | 238.60-0.25% | 13:30:29 | |
5401 Nippon Steel Corp | 697.50 | 691.90 | 716.00 | 695.20 | +0.81% | 48.16M | 697.50+0.81% | 13:30:29 |
| Tên | Giá |
|---|---|
9984 SoftBank Group Corp. | 6,217.00+627.0+11.22% |
6387 Samco Inc | 9,140.00+820.0+9.86% |
285A Kioxia Holdings | 59,530.00+5,070.00+9.31% |
5344 Maruwa Co Ltd | 58,470.00+4,960.0+9.27% |
4062 Ibiden Co Ltd | 22,200.00+1,725.0+8.42% |
| Tên | Giá |
|---|---|
4443 Sansan | 2,040.00-188.0-8.44% |
3923 Rakus Co Ltd | 1,043.50-84.0-7.45% |
3994 Money Forward | 6,221.00-489.0-7.29% |
7504 Kohsoku Corp | 4,535.00-285.0-5.91% |
3697 Shift | 852.90-53.6-5.91% |