Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,738.00 | 2,738.00 | 2,738.00 | +1.20% | 2,738.00+1.20% | 08/05 | |||
TOPIXJun 25 | 6/25 | 2,743.50 | 2,753.50 | 2,718.50 | +0.27% | 2,743.50+0.27% | 09/05 | ||
OSE TOPIX Mini | 2,742.75 | 2,753.50 | 2,718.00 | +0.25% | 2,742.75+0.25% | 09/05 | |||
TOPIXJun 25 | 6/25 | 2,804.77 | 2,805.76 | 2,725.02 | +3.00% | 2,804.77+3.00% | 12/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.60 | 153.80 | 156.90 | 152.00 | +1.82% | 241.43M | 156.60+1.82% | 12/05 | |
6740 Japan Display Inc | 17.00 | 17.00 | 17.00 | 16.00 | 0.00% | 117.53M | 17.000.00% | 12/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,736.50 | 2,731.50 | 2,746.50 | 2,635.00 | +0.18% | 82.46M | 2,736.50+0.18% | 12/05 | |
9434 SoftBank Corp | 221.90 | 225.20 | 226.20 | 221.80 | -1.47% | 64.17M | 221.90-1.47% | 12/05 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 61.3M | 8.00+14.29% | 12/05 |
Tên | Giá |
---|---|
6381 Anest Iwata Corp | 1,403.00+300.0+27.20% |
4674 Cresco Ltd | 1,516.00+300.0+24.67% |
7322 San Ju San Financial | 2,721.00+500.0+22.51% |
7504 Kohsoku Corp | 2,555.00+460.0+21.96% |
8343 Akita Bank Ltd | 2,902.00+500.0+20.82% |
Tên | Giá |
---|---|
2432 DeNA Co | 3,035.00-595.0-16.39% |
2681 Geo Holdings Corp | 1,632.00-318.0-16.31% |
4540 Tsumura & Co | 3,688.00-659.0-15.16% |
3034 Qol Co Ltd | 1,909.00-312.0-14.05% |
4922 Kose Corp | 5,566.00-702.0-11.20% |