| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | 9/26 | 3,975.50 | 4,112.50 | 3,975.50 | -2.88% | 3,975.50-2.88% | 22/06 | ||
| TOPIXJun 26 | 6/26 | 3,988.50 | 4,014.00 | 3,956.00 | -0.14% | 3,988.50-0.14% | 23/06 | ||
| OSE TOPIX Mini | 3,994.00 | 4,014.00 | 3,956.25 | 0.00% | 3,994.000.00% | 23/06 | |||
| TOPIXSep 26 | 9/26 | 3,960.88 | 4,007.92 | 3,939.12 | -0.42% | 3,960.88-0.42% | 20:41:41 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 307.94M | 10.000.00% | 13:30:29 | |
9432 NTT Inc | 145.10 | 144.20 | 145.70 | 143.40 | +0.62% | 190.3M | 145.10+0.62% | 13:30:29 | |
8136 Sanrio Co Ltd | 932.00 | 938.10 | 1,046.00 | 890.40 | -0.65% | 156.99M | 932.00-0.65% | 13:30:29 | |
6740 Japan Display Inc | 60.00 | 49.00 | 60.00 | 49.00 | +22.45% | 88.84M | 60.00+22.45% | 13:30:29 | |
5803 Fujikura Ltd. | 6,313.00 | 6,487.00 | 6,568.00 | 6,138.00 | -2.68% | 80.83M | 6,313.00-2.68% | 13:30:29 |
| Tên | Giá |
|---|---|
6740 Japan Display Inc | 60.00+11.0+22.45% |
6753 Sharp | 665.50+87.5+15.14% |
9229 Sunwels | 127.00+15.00+13.39% |
7245 Daido Metal Co Ltd | 1,675.00+130.0+8.41% |
3565 Ascentech | 376.00+27.0+7.74% |
| Tên | Giá |
|---|---|
9552 Quants Research Institute Holdings | 842.00-106.00-11.18% |
7220 Musashi Seimitsu Industry | 4,035.00-495.0-10.93% |
5074 Tess Holdings Co | 1,087.00-119.00-9.87% |
6584 Sanoh Industrial | 1,020.00-103.0-9.17% |
4968 Arakawa Chemical | 2,194.00-177.0-7.47% |