Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,715.00 | 2,723.00 | 2,680.00 | +1.14% | 2,715.00+1.14% | 12:00:00 | |||
TOPIX | 2,705.00 | 2,705.00 | 2,705.00 | +1.14% | 2,705.00+1.14% | 12:00:00 | |||
OSE TOPIX Mini | 2,715.00 | 2,722.75 | 2,680.00 | +1.14% | 2,715.00+1.14% | 12:00:00 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | 3/25 | 2,708.99 | 2,721.47 | 2,697.10 | +0.91% | 2,708.99+0.91% | 20:38:10 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 19.00 | 21.00 | 19.00 | +5.26% | 202.22M | 20.00+5.26% | 13:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 151.60 | 150.80 | 152.30 | 150.60 | +0.53% | 85.66M | 151.60+0.53% | 13:30:29 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 62.02M | 7.00-12.50% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,915.50 | 1,867.50 | 1,916.50 | 1,885.00 | +2.57% | 49.25M | 1,915.50+2.57% | 13:30:29 | |
9434 SoftBank Corp | 192.10 | 191.50 | 193.50 | 191.70 | +0.31% | 43.76M | 192.10+0.31% | 13:30:29 |
Tên | Giá |
---|---|
3771 System Research | 1,536.00+195.0+14.54% |
7921 Takara Printing | 3,245.00+347.0+11.97% |
5202 Nippon Sheet Glass | 370.00+35.0+10.45% |
7734 Riken Keiki Co Ltd | 3,400.00+280.0+8.97% |
5727 Toho Titanium | 1,077.00+85.0+8.57% |
Tên | Giá |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
7294 Yorozu Corp | 1,030.00-70.0-6.36% |
6254 Nomura Micro Science | 2,507.00-110.0-4.20% |
7739 Canon Electronics | 2,423.00-78.0-3.12% |
7974 Nintendo | 8,901.00-280.0-3.05% |