| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 8.00 | 0.00% | 275.27M | 9.000.00% | 02/11 | |
9432 NTT Inc | 174.50 | 173.30 | 174.70 | 172.80 | +0.69% | 176.17M | 174.50+0.69% | 02/11 | |
285A Kioxia Holdings Corp | 11,345.00 | 13,470.00 | 12,010.00 | 11,135.00 | -15.78% | 97.83M | 11,345.00-15.78% | 02/11 | |
4005 Sumitomo Chemical Co., Ltd. | 511.50 | 565.00 | 593.10 | 506.00 | -9.47% | 62.39M | 511.50-9.47% | 02/11 | |
9434 SoftBank Corp | 234.90 | 234.20 | 235.80 | 233.10 | +0.30% | 53.97M | 234.90+0.30% | 02/11 |
| Tên | Giá |
|---|---|
7537 Marubun Corp | 2,180.00+400.0+22.47% |
6196 Strike Co | 1,713.00+300.0+21.23% |
6262 Pegasus Sewing Machine | 673.00+100.0+17.45% |
9658 Business Brain Showa Ota | 1,506.00+192.0+14.61% |
9504 Chugoku Electric Power | 1,126.00+131.7+13.25% |
| Tên | Giá |
|---|---|
2489 Adways | 310.00-80.0-20.51% |
7735 Dainippon Screen Mfg. | 9,218.00-2,157.0-18.96% |
3835 eBASE | 368.00-80.0-17.86% |
6370 Kurita Water Industries Ltd | 4,647.00-1,000.0-17.71% |
285A Kioxia Holdings | 11,345.00-2,125.00-15.78% |
| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,950.75 | 3,960.00 | 3,901.25 | -0.18% | 3,950.75-0.18% | 30/10 | |||
| TOPIXMar 27 | 3/27 | 3,973.50 | 3,973.50 | 3,973.50 | -1.39% | 3,973.50-1.39% | 29/10 | ||
| TOPIXDec 26 | 12/26 | 3,950.50 | 3,960.00 | 3,901.00 | -0.19% | 3,950.50-0.19% | 30/10 | ||
| TOPIXDec 26 | 12/26 | 3,937.94 | 3,959.44 | 3,935.94 | -0.89% | 3,937.94-0.89% | 11:17:14 |