| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | 9/26 | 4,055.00 | 4,055.00 | 4,055.00 | +0.43% | 4,055.00+0.43% | 06/08 | ||
| TOPIXJun 26 | 6/26 | 4,093.50 | 4,108.50 | 4,071.00 | +0.50% | 4,093.50+0.50% | 07/08 | ||
| OSE TOPIX Mini | 4,095.00 | 4,108.50 | 4,071.75 | +0.54% | 4,095.00+0.54% | 07/08 | |||
| TOPIXSep 26 | 9/26 | 4,114.67 | 4,127.61 | 4,072.19 | +0.41% | 4,114.67+0.41% | 22:17:27 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 257.95M | 10.000.00% | 13:30:29 | |
9432 NTT Inc | 159.90 | 158.50 | 159.90 | 157.00 | +0.88% | 227.94M | 159.90+0.88% | 13:30:29 | |
5803 Fujikura Ltd. | 5,580.00 | 5,185.00 | 5,730.00 | 5,122.00 | +7.62% | 118.56M | 5,580.00+7.62% | 13:30:29 | |
8729 Sony Financial Group Inc | 156.30 | 152.60 | 159.50 | 152.40 | +2.42% | 104.72M | 156.30+2.42% | 13:30:29 | |
9434 SoftBank Corp | 228.40 | 230.90 | 230.80 | 227.60 | -1.08% | 61.62M | 228.40-1.08% | 13:30:29 |
| Tên | Giá |
|---|---|
6098 Recruit Holdings | 16,165.00+3,000.0+22.79% |
6258 Hirata | 3,865.00+700.0+22.12% |
2146 UT Group | 221.00+38.0+20.77% |
5985 Suncall Corp | 1,750.00+300.0+20.69% |
6869 Sysmex Cor | 1,980.00+328.5+19.89% |
| Tên | Giá |
|---|---|
4751 CyberAgent Inc | 1,249.00-250.0-16.68% |
4182 Mitsubishi Gas Chemical Co Inc | 3,815.00-643.0-14.42% |
5706 Mitsui Mining and Smelting Co. | 27,855.00-4,365.0-13.55% |
7990 Globeride Inc | 2,370.00-345.0-12.71% |
4275 Carlit Holdings | 2,114.00-301.0-12.46% |