| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,792.25 | 3,792.25 | 3,702.00 | +2.19% | 3,792.25+2.19% | 06/02 | |||
| TOPIXMar 26 | 3/26 | 3,633.50 | 3,676.50 | 3,633.50 | -0.15% | 3,633.50-0.15% | 04/02 | ||
| TOPIXDec 25 | 12/25 | 3,790.50 | 3,790.50 | 3,701.50 | +2.14% | 3,790.50+2.14% | 06/02 | ||
| TOPIXMar 26 | 3/26 | 3,762.36 | 3,767.86 | 3,613.35 | +2.80% | 3,762.36+2.80% | 06/02 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.50 | 154.50 | 155.80 | 152.50 | -1.29% | 280.51M | 152.50-1.29% | 06/02 | |
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 190.35M | 10.000.00% | 06/02 | |
6740 Japan Display Inc | 22.00 | 22.00 | 22.00 | 21.00 | 0.00% | 143.62M | 22.000.00% | 06/02 | |
9501 Tokyo Electric Power Co., Inc. | 634.00 | 592.10 | 636.40 | 580.40 | +7.08% | 106.44M | 634.00+7.08% | 06/02 | |
9434 SoftBank Corp | 214.20 | 213.70 | 214.40 | 212.60 | +0.23% | 65.69M | 214.20+0.23% | 06/02 |
| Tên | Giá |
|---|---|
1726 Br. Holdings | 517.00+80.0+18.31% |
6941 Yamaichi Electronics | 8,970.00+1,240.0+16.04% |
5208 Arisawa Mfg Co Ltd | 2,129.00+277.0+14.96% |
3103 Unitika | 772.00+100.0+14.88% |
1813 Fudo Tetra Corp | 3,810.00+490.0+14.76% |
| Tên | Giá |
|---|---|
5449 Osaka Steel Co Ltd | 2,895.00-700.0-19.47% |
2681 Geo Holdings Corp | 1,699.00-176.0-9.39% |
6590 Shibaura Mechatronics | 25,370.00-2,610.0-9.33% |
2317 Systena Corp | 435.00-43.0-9.00% |
6088 Sigmaxyz | 677.00-63.0-8.51% |