Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,686.00 | 2,686.00 | 2,686.00 | +0.73% | 2,686.00+0.73% | 30/04 | |||
TOPIXJun 25 | 6/25 | 2,703.50 | 2,714.50 | 2,679.50 | +0.73% | 2,703.50+0.73% | 01/05 | ||
OSE TOPIX Mini | 2,702.50 | 2,714.25 | 2,679.75 | +0.69% | 2,702.50+0.69% | 01/05 | |||
TOPIXJun 25 | 6/25 | 2,699.27 | 2,704.41 | 2,676.26 | -0.33% | 2,699.27-0.33% | 02/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.10 | 149.80 | 151.50 | 150.10 | +0.87% | 140.28M | 151.10+0.87% | 02/05 | |
6740 Japan Display Inc | 17.00 | 17.00 | 17.00 | 16.00 | 0.00% | 79.17M | 17.000.00% | 02/05 | |
9434 SoftBank Corp | 218.60 | 216.60 | 219.40 | 216.60 | +0.92% | 72.21M | 218.60+0.92% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,737.50 | 1,782.00 | 1,790.00 | 1,722.50 | -2.50% | 69.71M | 1,737.50-2.50% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,791.50 | 2,814.50 | 2,855.50 | 2,741.50 | -0.82% | 62.01M | 2,791.50-0.82% | 02/05 |
Tên | Giá |
---|---|
8918 Land Co Ltd | 8.00+1.0+14.29% |
8214 Aoki Holdings Inc | 1,419.00+155.0+12.26% |
9682 DTS Corp | 4,565.00+470.0+11.48% |
9229 Sunwels | 564.00+53.00+10.37% |
2296 Itoham Yonekyu | 4,945.00+440.0+9.77% |
Tên | Giá |
---|---|
2579 Coca-Cola West Co Ltd | 2,408.00-238.0-8.99% |
5838 Rakuten Bank | 5,075.00-436.00-7.91% |
4676 Fuji Media Holdings Inc | 2,770.00-161.0-5.49% |
8308 Resona Holdings, Inc. | 1,040.00-58.5-5.33% |
7167 Mebuki Financial | 638.70-34.2-5.08% |