Quảng cáo

TOPIX (TOPX)

Tokyo

Tiền tệ tính theo JPY

3,994.76

+12.76(+0.32%)

Đóng cửa·30/06

Biên độ ngày

3,972.49

4,020.32

Biên độ 52 tuần

2,801.71

4,103.76

Thành phần TOPIX

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TOPIX. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,284.0	1,319.5	1,280.5	-1.76%	1.28M	aa.aa	30/06
Denka	4,336.0	4,434.0	4,257.0	-0.55%	663.5K	aa.aa	30/06
DOWA Holdings	8,666.0	8,850.0	8,526.0	-1.19%	472.9K	aa.aa	30/06
Mitsubishi Heavy Industries	3,666.0	3,717.0	3,606.0	+0.41%	19M	aa.aa	30/06
Nomura	1,413.5	1,428.5	1,402.0	-0.11%	9.56M	aa.aa	30/06
Shin-Etsu Chemical	7,008.0	7,058.0	6,932.0	+0.95%	5.38M	aa.aa	30/06
Furukawa	3,540.0	3,675.0	3,540.0	-3.67%	214K	aa.aa	30/06
Kawasaki Heavy Industries	2,922.5	2,974.0	2,862.5	+0.48%	8.93M	aa.aa	30/06
Matsui Securities	961.0	966.0	950.0	+0.73%	746.1K	aa.aa	30/06
Inpex Corp.	3,265.0	3,294.0	3,230.0	-0.40%	4.98M	aa.aa	30/06
Kyowa Kirin	2,587.0	2,613.0	2,564.5	+0.37%	1.31M	aa.aa	30/06
Furukawa Electric	4,730.0	4,829.0	4,589.0	+7.04%	20.06M	aa.aa	30/06
IHI Corp.	2,711.5	2,731.5	2,641.5	+1.36%	11.13M	aa.aa	30/06
Sompo Holdings Inc	6,238.0	6,268.0	6,210.0	+0.39%	2.69M	aa.aa	30/06
Comsys Holdings Corp.	5,451.0	5,492.0	5,350.0	+0.13%	490.9K	aa.aa	30/06
Mitsui Chemicals, Inc.	2,133.0	2,197.5	2,114.0	-0.68%	1.72M	aa.aa	30/06
Sumitomo Electric Industries	2,927.0	3,019.0	2,882.0	+1.12%	20.32M	aa.aa	30/06
Nissan Motor	300.0	305.6	296.1	-0.63%	28.85M	aa.aa	30/06
MS&AD Insurance Group Holdings	4,240.0	4,287.0	4,225.0	-0.47%	5.41M	aa.aa	30/06
Taisei Corp.	14,250.0	14,640.0	14,200.0	-0.90%	697.4K	aa.aa	30/06
Mitsubishi Chemical Holdings Corp	1,128.5	1,144.0	1,102.5	-0.13%	8.02M	aa.aa	30/06
Fujikura	6,238.0	6,320.0	6,039.0	+6.00%	46.15M	aa.aa	30/06
Isuzu Motors	2,150.5	2,175.5	2,137.5	-0.49%	2.73M	aa.aa	30/06
Sony Financial	142.9	142.9	140.2	+0.99%	50.11M	aa.aa	30/06
Obayashi Corp.	3,257.0	3,305.0	3,235.0	-0.46%	3.05M	aa.aa	30/06
Ube Industries	3,180.0	3,208.0	3,146.0	+0.66%	747.5K	aa.aa	30/06
Toyo Seikan Group Holdings	4,083.0	4,157.0	4,057.0	-1.40%	355.7K	aa.aa	30/06
Dai-ichi Life	1,778.5	1,792.5	1,743.0	+2.27%	12.77M	aa.aa	30/06
Shimizu Corp.	2,549.5	2,619.5	2,544.0	-0.45%	2.86M	aa.aa	30/06
Nippon Kayaku	1,993.0	2,016.0	1,988.5	-0.35%	488.6K	aa.aa	30/06
Okuma Corp.	4,625.0	4,680.0	4,535.0	+1.65%	609.9K	aa.aa	30/06
Archion	289.0	292.0	284.0	-0.69%	2.84M	aa.aa	30/06
Tokio Marine Holdings, Inc.	7,202.0	7,311.0	7,202.0	-0.63%	4.81M	aa.aa	30/06
Kajima Corp.	5,872.0	5,941.0	5,766.0	+0.09%	2.07M	aa.aa	30/06
Dentsu Inc.	3,097.0	3,114.0	3,042.0	+0.45%	1.14M	aa.aa	30/06
Amada	2,951.5	2,980.0	2,891.5	+0.82%	2M	aa.aa	30/06
Mitsubishi Motors Corp.	312.1	317.8	308.5	-0.79%	11.38M	aa.aa	30/06
T&D Holdings, Inc.	4,807.0	4,850.0	4,703.0	+2.71%	2.4M	aa.aa	30/06
Daiwa House Industry	4,417.0	4,493.0	4,417.0	-0.79%	3.12M	aa.aa	30/06
Kao Corp.	3,223.0	3,262.0	3,208.0	-0.83%	4.77M	aa.aa	30/06
Komatsu	6,282.0	6,371.0	6,214.0	-0.57%	3.81M	aa.aa	30/06
Mazda Motor	1,088.5	1,100.5	1,072.5	-0.09%	6.93M	aa.aa	30/06
Mitsui Fudosan	1,499.0	1,528.5	1,499.0	-1.41%	12.52M	aa.aa	30/06
Sekisui House	3,382.0	3,405.0	3,364.0	+0.03%	3.31M	aa.aa	30/06
Takeda Pharmaceutical	5,155.0	5,205.0	5,132.0	-0.41%	4.33M	aa.aa	30/06
Sumitomo Heavy Industries	5,058.0	5,156.0	4,997.0	-0.57%	730.5K	aa.aa	30/06
Honda Motor	1,480.0	1,492.0	1,467.5	+0.27%	20.05M	aa.aa	30/06
Mitsubishi Estate	4,145.0	4,230.0	4,145.0	-0.48%	4.99M	aa.aa	30/06
JGC Corp.	2,504.5	2,591.0	2,485.0	-1.78%	1.49M	aa.aa	30/06
Astellas Pharma Inc.	2,175.0	2,184.5	2,152.0	+0.18%	9.97M	aa.aa	30/06
Hitachi Construction Machinery Co	5,254.0	5,368.0	5,218.0	-0.32%	909.5K	aa.aa	30/06
Suzuki Motor Corp.	1,955.5	1,988.0	1,936.0	-0.81%	7.77M	aa.aa	30/06
Heiwa Real Estate	2,408.0	2,434.0	2,407.0	-0.78%	183.2K	aa.aa	30/06
Nisshin Seifun Group Inc.	1,985.5	2,034.0	1,982.5	-1.22%	894K	aa.aa	30/06
Sumitomo Dainippon Pharma	1,501.0	1,541.5	1,496.0	-1.83%	2.66M	aa.aa	30/06
Kubota Corp.	2,685.5	2,748.0	2,685.5	-0.68%	3.9M	aa.aa	30/06
Subaru Corp	2,390.0	2,426.0	2,369.5	-0.48%	3.81M	aa.aa	30/06
Tokyo Tatemono	3,296.0	3,357.0	3,283.0	-0.96%	826.1K	aa.aa	30/06
Meiji Holdings	3,784.0	3,853.0	3,762.0	-1.36%	947.9K	aa.aa	30/06
Shionogi	2,789.0	2,816.5	2,763.5	-0.59%	3.45M	aa.aa	30/06
Ebara Corp.	6,256.0	6,316.0	6,006.0	+1.49%	3.82M	aa.aa	30/06
Nikon Corp.	2,270.0	2,302.5	2,129.0	+5.48%	3.21M	aa.aa	30/06
NH Foods	5,953.0	6,093.0	5,953.0	-1.51%	783.2K	aa.aa	30/06
Chugai Pharmaceutical	7,534.0	7,630.0	7,488.0	-0.53%	2.3M	aa.aa	30/06
Olympus Corp.	1,699.0	1,726.5	1,690.5	-1.45%	4.41M	aa.aa	30/06
Sumitomo Realty & Development Co.	3,741.0	3,809.0	3,706.0	+0.08%	4.79M	aa.aa	30/06
Sapporo Holdings	2,030.0	2,096.0	2,018.5	-0.54%	1.43M	aa.aa	30/06
Eisai	4,119.0	4,170.0	4,110.0	-0.63%	1.82M	aa.aa	30/06
Daikin Industries	24,685.0	24,830.0	24,350.0	+0.92%	1.33M	aa.aa	30/06
Dainippon Screen Mfg.	17,805.0	18,350.0	16,960.0	+6.20%	4.42M	aa.aa	30/06
Tobu Railway	2,923.5	2,951.5	2,913.5	-0.68%	409.4K	aa.aa	30/06
Asahi Group Holdings	1,548.0	1,577.0	1,543.0	-1.62%	6.19M	aa.aa	30/06
Terumo Corp.	2,234.0	2,277.5	2,212.0	-0.58%	5.59M	aa.aa	30/06
NSK	1,136.0	1,169.0	1,116.5	-2.07%	2.8M	aa.aa	30/06
Canon	4,147.0	4,197.0	4,132.0	+0.29%	5.51M	aa.aa	30/06
Tokyu Corp.	1,675.0	1,703.5	1,672.5	-0.92%	2.66M	aa.aa	30/06
Kirin Holdings	2,810.5	2,843.0	2,779.0	-0.79%	4.08M	aa.aa	30/06
Daiichi Sankyo	2,608.5	2,624.0	2,564.0	-0.21%	6.41M	aa.aa	30/06
NTN Corp.	397.6	413.0	391.6	-1.07%	4.2M	aa.aa	30/06
Ricoh	1,406.0	1,439.5	1,400.0	-1.02%	2.17M	aa.aa	30/06
Odakyu Electric Railway	1,667.0	1,697.0	1,654.0	-1.56%	1.46M	aa.aa	30/06
Takara Holdings Inc.	2,240.5	2,279.0	2,231.5	-0.91%	410.8K	aa.aa	30/06
LY Corp	433.8	437.3	427.3	+2.43%	21.73M	aa.aa	30/06
JTEKT Corp.	1,991.5	2,050.0	1,953.5	-2.07%	1.93M	aa.aa	30/06
Citizen Watch	2,420.0	2,477.0	2,415.0	-1.35%	1.24M	aa.aa	30/06
Keio Corp.	747.8	755.9	740.7	-0.37%	1.65M	aa.aa	30/06
Sojitz Corp.	5,171.0	5,250.0	5,141.0	-1.03%	1.17M	aa.aa	30/06
Trend Micro Inc.	5,982.0	6,110.0	5,917.0	+0.15%	1M	aa.aa	30/06
Minebea Mitsumi	4,756.0	4,864.0	4,710.0	-0.31%	2.94M	aa.aa	30/06
Toppan Printing	5,105.0	5,169.0	5,081.0	+0.29%	1.34M	aa.aa	30/06
Keisei Electric Railway	1,161.0	1,161.0	1,144.5	+0.96%	2.4M	aa.aa	30/06
Kikkoman Corp.	1,668.0	1,690.5	1,648.5	+1.09%	4.97M	aa.aa	30/06
Fujifilm Holdings Corp.	3,483.0	3,579.0	3,446.0	-0.85%	4.52M	aa.aa	30/06
Hitachi	4,471.0	4,499.0	4,422.0	-0.33%	12.3M	aa.aa	30/06
Dai Nippon Printing	2,957.0	2,980.0	2,934.5	+0.65%	2.03M	aa.aa	30/06
East Japan Railway Co.	3,408.0	3,472.0	3,408.0	-1.27%	3.4M	aa.aa	30/06
Ajinomoto Co., Inc.	5,873.0	5,942.0	5,778.0	+0.98%	3.93M	aa.aa	30/06
Konica Minolta, Inc.	549.3	566.6	545.7	-2.31%	2.92M	aa.aa	30/06
Yamaha Corp.	1,142.5	1,156.5	1,118.0	-0.74%	2.21M	aa.aa	30/06
West Japan Railway Co.	2,725.0	2,749.5	2,720.5	-0.71%	2.84M	aa.aa	30/06
Nichirei Corp.	2,171.0	2,196.0	2,157.0	-0.21%	1.1M	aa.aa	30/06
Shiseido	2,618.0	2,666.0	2,606.5	-0.48%	2.9M	aa.aa	30/06
Mitsubishi Electric	5,876.0	5,980.0	5,782.0	+0.27%	4.77M	aa.aa	30/06
Itochu Corp.	1,854.0	1,860.0	1,837.5	+0.24%	16.7M	aa.aa	30/06
Central Japan Railway Co.	3,469.0	3,507.0	3,460.0	-0.46%	4.23M	aa.aa	30/06
Japan Tobacco	6,012.0	6,042.0	5,968.0	-0.23%	5.49M	aa.aa	30/06
Fuji Electric	13,515.0	13,995.0	13,380.0	-1.49%	1.01M	aa.aa	30/06
Marubeni Corp.	4,690.0	4,730.0	4,664.0	-0.49%	3.7M	aa.aa	30/06
Nippon Express	5,044.0	5,124.0	5,005.0	+0.56%	2.36M	aa.aa	30/06
J.Front Retailing	3,617.0	3,617.0	3,488.0	+4.03%	4.02M	aa.aa	30/06
Eneos Holdings	1,197.0	1,208.0	1,179.5	-0.25%	8.63M	aa.aa	30/06
Yaskawa Electric Corp.	7,027.0	7,237.0	6,871.0	+1.81%	4.44M	aa.aa	30/06
Toyota Tsusho Corp.	5,978.0	6,062.0	5,922.0	+0.23%	3.04M	aa.aa	30/06
Yamato Holdings	1,834.5	1,855.5	1,823.5	-1.05%	996.7K	aa.aa	30/06
Isetan Mitsukoshi Holdings	4,118.0	4,192.0	4,074.0	-1.13%	2.73M	aa.aa	30/06
Yokohama Rubber	7,243.0	7,438.0	7,220.0	-1.27%	727.1K	aa.aa	30/06
Meidensha Corp.	9,770.0	9,920.0	9,670.0	-1.01%	135.2K	aa.aa	30/06
Mitsui	4,497.0	4,555.0	4,491.0	-0.35%	5.83M	aa.aa	30/06
Nippon Yusen K.K	5,216.0	5,265.0	5,181.0	+0.35%	2.6M	aa.aa	30/06
Toyobo	1,597.0	1,670.0	1,592.0	-4.37%	688.8K	aa.aa	30/06
Bridgestone Corp.	3,410.0	3,431.0	3,398.0	-0.41%	4.28M	aa.aa	30/06
GS Yuasa Corp.	6,466.0	6,711.0	6,451.0	-3.49%	1.16M	aa.aa	30/06
Tokyo Electron	77,150.0	80,500.0	74,730.0	+3.28%	5.17M	aa.aa	30/06
Mitsui O.S.K. Lines	5,213.0	5,290.0	5,212.0	-0.40%	2.55M	aa.aa	30/06
Unitika	1,034.0	1,055.0	1,007.0	-0.10%	1.76M	aa.aa	30/06
AGC	6,965.0	7,050.0	6,861.0	+0.74%	1.26M	aa.aa	30/06
NEC Corp.	3,925.0	4,074.0	3,925.0	-3.01%	6.82M	aa.aa	30/06
Sumitomo Corp.	1,549.0	1,578.0	1,540.5	+1.08%	13.06M	aa.aa	30/06
Kawasaki Kisen Kaisha	2,485.0	2,509.5	2,471.5	+1.68%	4.33M	aa.aa	30/06
Nisshinbo Holdings Inc.	2,475.0	2,694.0	2,464.5	+2.78%	1.87M	aa.aa	30/06
Nippon Sheet Glass	480.0	482.0	479.0	+0.42%	1.35M	aa.aa	30/06
Fujitsu	3,247.0	3,297.0	3,225.0	-1.10%	6.21M	aa.aa	30/06
Mitsubishi Corp.	4,347.0	4,427.0	4,338.0	-1.52%	8.78M	aa.aa	30/06
ANA Holdings	2,968.0	3,006.0	2,958.5	-1.03%	1.85M	aa.aa	30/06
Nitto Boseki	4,315.0	4,460.0	4,060.0	-5.79%	7.74M	aa.aa	30/06
Nippon Electric Glass	6,547.0	6,649.0	6,478.0	+0.94%	605.6K	aa.aa	30/06
Oki Electric Industry	3,495.0	3,790.0	3,440.0	-7.17%	1.04M	aa.aa	30/06
Takashimaya	2,503.5	2,523.0	2,468.0	-0.83%	3.2M	aa.aa	30/06
Mitsubishi Logistics Corp.	1,543.5	1,556.0	1,528.0	+0.85%	1.19M	aa.aa	30/06
Seven & i Holdings	1,957.0	1,976.0	1,933.5	+0.18%	7.08M	aa.aa	30/06
Sumitomo Osaka Cement	6,071.0	6,200.0	6,071.0	-1.73%	238.9K	aa.aa	30/06
Panasonic	4,502.0	4,630.0	4,366.0	+2.48%	12.66M	aa.aa	30/06
Marui Group	2,864.5	2,873.5	2,835.5	+0.61%	1.05M	aa.aa	30/06
SKY Perfect JSAT Holdings Inc.	2,677.0	2,736.0	2,615.0	+3.24%	4.73M	aa.aa	30/06
Teijin	1,626.0	1,648.5	1,615.5	-0.06%	737.9K	aa.aa	30/06
Taiheiyo Cement Corp.	3,971.0	4,045.0	3,971.0	-2.00%	898.5K	aa.aa	30/06
Credit Saison	4,404.0	4,449.0	4,305.0	+2.49%	1.1M	aa.aa	30/06
NTT Inc	145.0	146.7	145.0	-0.68%	192.28M	aa.aa	30/06
Toray Industries, Inc.	1,127.5	1,142.0	1,116.0	-0.97%	4.72M	aa.aa	30/06
Tokai Carbon	1,714.5	1,722.5	1,685.5	+0.12%	1.74M	aa.aa	30/06
Sony	3,280.0	3,319.0	3,261.0	-0.58%	19.35M	aa.aa	30/06
Aeon	1,341.0	1,385.0	1,338.5	-2.26%	8.2M	aa.aa	30/06
KDDI Corp.	2,745.0	2,757.0	2,701.5	+1.03%	9.86M	aa.aa	30/06
Kuraray	1,668.0	1,690.0	1,659.5	+0.57%	2.17M	aa.aa	30/06
TOTO	8,611.0	8,739.0	8,387.0	+1.43%	1.16M	aa.aa	30/06
TDK	3,570.0	3,665.0	3,510.0	-0.64%	14.85M	aa.aa	30/06
Asahi Kasei Corp.	1,791.0	1,807.5	1,776.0	-0.69%	4.22M	aa.aa	30/06
NGK Insulators	7,532.0	7,680.0	7,432.0	+1.22%	1.82M	aa.aa	30/06
SBI Shinsei Bank Ltd	1,380.0	1,416.0	1,380.0	-3.16%	3.4M	aa.aa	30/06
Tokyo Electric Power Co., Inc.	461.3	469.4	458.3	-0.15%	26.8M	aa.aa	30/06
SUMCO Corp.	4,029.0	4,070.0	3,756.0	+4.95%	11.79M	aa.aa	30/06
Nippon Steel	536.1	545.7	536.1	-1.83%	38.46M	aa.aa	30/06
Alps Alpine	2,045.0	2,059.0	2,011.0	+1.04%	1.68M	aa.aa	30/06
Aozora Bank	2,714.0	2,756.0	2,710.0	+0.09%	1.13M	aa.aa	30/06
Chubu Electric Power Co., Inc.	3,060.0	3,101.0	2,971.5	+0.53%	5.3M	aa.aa	30/06
Oji Holdings Corp.	795.4	808.0	795.4	-1.23%	5.66M	aa.aa	30/06
Kobe Steel	1,872.5	1,883.0	1,855.5	+0.27%	1.86M	aa.aa	30/06
Mitsubishi UFJ Financial	3,207.0	3,257.0	3,207.0	-0.12%	28.32M	aa.aa	30/06
Kansai Electric Power	2,285.5	2,313.0	2,285.5	-1.00%	3.38M	aa.aa	30/06
Nippon Paper Industries	1,276.0	1,321.0	1,264.0	+0.47%	1.92M	aa.aa	30/06
JFE Holdings, Inc.	1,560.0	1,572.0	1,544.5	-0.22%	5.44M	aa.aa	30/06
Yokogawa Electric Corp.	5,635.0	5,694.0	5,532.0	+0.73%	1.01M	aa.aa	30/06
Resona Holdings, Inc.	2,106.0	2,143.0	2,106.0	+0.07%	6.57M	aa.aa	30/06
Tokyo Gas	6,121.0	6,227.0	6,102.0	-0.68%	1.02M	aa.aa	30/06
Advantest Corp.	32,340.0	33,010.0	31,510.0	+1.22%	7.82M	aa.aa	30/06
Osaka Gas	5,456.0	5,518.0	5,430.0	-0.13%	1.09M	aa.aa	30/06
Hokuetsu Kishu Paper	877.0	885.0	861.0	+0.57%	216.8K	aa.aa	30/06
Pacific Metals	2,164.0	2,200.0	2,143.0	+0.32%	146.3K	aa.aa	30/06
Denso Corp.	1,876.0	1,897.0	1,867.5	-0.64%	9.2M	aa.aa	30/06
Sumitomo Mitsui Financial	6,346.0	6,436.0	6,329.0	+0.03%	9.71M	aa.aa	30/06
Toho	1,300.5	1,318.5	1,292.0	+0.12%	3.31M	aa.aa	30/06
Resonac Holdings	17,700.0	18,000.0	17,280.0	-0.92%	1.85M	aa.aa	30/06
Japan Steel Works	7,677.0	7,840.0	7,515.0	+1.13%	692.5K	aa.aa	30/06
Casio Computer	1,918.5	1,956.0	1,918.5	-0.57%	1.04M	aa.aa	30/06
Chiba Bank	2,467.0	2,512.5	2,467.0	-0.22%	2.14M	aa.aa	30/06
Sumitomo Chemical	513.5	519.4	504.0	-0.43%	10.67M	aa.aa	30/06
Nippon Light Metal Holdings Co.	2,721.0	2,825.0	2,719.0	-2.65%	420.5K	aa.aa	30/06
Fanuc Corp.	7,355.0	7,430.0	7,170.0	+4.31%	5.84M	aa.aa	30/06
Nissan Chemical Industries	8,473.0	8,505.0	8,312.0	+1.11%	547.8K	aa.aa	30/06
Mitsui Mining and Smelting Co.	42,550.0	43,020.0	41,700.0	+1.45%	1.21M	aa.aa	30/06
Kyocera Corp.	3,561.0	3,580.0	3,502.0	+1.48%	5.95M	aa.aa	30/06
Fukuoka Financial Group, Inc.	6,837.0	6,989.0	6,817.0	-0.68%	645.9K	aa.aa	30/06
Secom	6,456.0	6,525.0	6,424.0	+0.08%	1.52M	aa.aa	30/06
Nippon Soda	3,535.0	3,600.0	3,535.0	-1.26%	136.8K	aa.aa	30/06
Toho Zinc	777.0	786.0	762.0	-1.02%	195.7K	aa.aa	30/06
Taiyo Yuden	20,150.0	20,730.0	18,445.0	+8.28%	22.57M	aa.aa	30/06
Shizuoka Financial Group	3,025.0	3,076.0	3,025.0	-0.26%	1.25M	aa.aa	30/06
Konami Corp.	17,665.0	18,000.0	17,485.0	-1.48%	558.8K	aa.aa	30/06
Tosoh Corp.	2,927.0	2,955.5	2,894.5	+0.57%	1.82M	aa.aa	30/06
Mitsubishi Materials Corp.	4,315.0	4,400.0	4,235.0	-0.16%	1.06M	aa.aa	30/06
Mitsui E&S	4,099.0	4,129.0	3,998.0	+0.81%	1.58M	aa.aa	30/06
Mizuho Financial	7,743.0	7,783.0	7,662.0	+1.19%	7.87M	aa.aa	30/06
Fast Retailing	82,810.0	86,060.0	82,600.0	-1.86%	1.12M	aa.aa	30/06
Tokuyama Corp.	4,889.0	4,977.0	4,841.0	-1.59%	636.3K	aa.aa	30/06
Sumitomo Metal Mining	7,469.0	7,610.0	7,432.0	-0.31%	2.68M	aa.aa	30/06
Kanadevia	1,269.0	1,310.0	1,262.0	-0.16%	927.4K	aa.aa	30/06
Daiwa Securities Group Inc.	1,595.5	1,618.5	1,591.5	+0.44%	5.46M	aa.aa	30/06
SoftBank Group Corp.	5,963.0	6,047.0	5,711.0	+1.17%	59.81M	aa.aa	30/06
Tokyu Fudosan	1,296.5	1,312.5	1,296.0	-0.04%	3.77M	aa.aa	30/06
Nitto Denko Co	3,170.0	3,213.0	3,105.0	+0.13%	4.51M	aa.aa	30/06
Zigexn	381.0	385.0	379.0	-0.52%	198.7K	aa.aa	30/06
Renesas Electronics Corp	4,807.0	4,952.0	4,736.0	-0.06%	14.5M	aa.aa	30/06
Kyushu Electric Power Co Inc	1,642.5	1,683.5	1,641.0	-2.46%	1.49M	aa.aa	30/06
Taiyo Nippon Sanso Corp	5,996.0	6,034.0	5,850.0	+1.23%	680.2K	aa.aa	30/06
DeNA Co	2,450.5	2,477.0	2,433.5	+0.02%	907.3K	aa.aa	30/06
Umios Corp	1,308.0	1,333.5	1,303.5	-0.49%	555.5K	aa.aa	30/06
Japan Airlines Co	2,850.0	2,858.5	2,827.0	-0.54%	2.77M	aa.aa	30/06
Orix T	6,149.0	6,224.0	6,128.0	+0.18%	3.5M	aa.aa	30/06
Keyence	81,060.0	82,320.0	79,800.0	+3.66%	995.8K	aa.aa	30/06
Murata Mfg Co	11,395.0	11,640.0	10,450.0	+6.10%	22.1M	aa.aa	30/06
Hokuto Corp	1,828.0	1,862.0	1,821.0	-2.14%	121.6K	aa.aa	30/06
Mitsui Matsushima Co Ltd	1,495.0	1,514.0	1,494.0	-1.12%	126.4K	aa.aa	30/06
Japan Petroleum Exploration	1,601.0	1,619.0	1,592.0	-0.25%	1M	aa.aa	30/06
Fudo Tetra Corp	2,722.0	2,782.0	2,687.0	-2.16%	98.3K	aa.aa	30/06
Nishimatsu Const Co Ltd	5,308.0	5,341.0	5,282.0	-0.02%	120.1K	aa.aa	30/06
Toda Corp	1,628.5	1,650.5	1,619.5	-0.18%	1.13M	aa.aa	30/06
Daito Trust Construction	3,104.0	3,131.0	3,086.0	+0.10%	1.75M	aa.aa	30/06
Penta-Ocean Const Co Ltd	1,698.5	1,749.5	1,678.5	-0.90%	1.62M	aa.aa	30/06
Kandenko Co Ltd	6,722.0	6,871.0	6,694.0	-1.10%	731K	aa.aa	30/06
Kinden Corp	7,946.0	8,094.0	7,920.0	-1.05%	467K	aa.aa	30/06
Kyowa Exeo Corp	2,762.0	2,792.5	2,746.0	-0.18%	1.05M	aa.aa	30/06
Yamazaki Baking Co Ltd	3,207.0	3,290.0	3,207.0	-2.20%	483K	aa.aa	30/06
Yakult Honsha Co Ltd	2,746.0	2,764.0	2,727.5	-0.13%	911.5K	aa.aa	30/06
Ns Solutions Corp	3,398.0	3,415.0	3,359.0	+0.59%	469.3K	aa.aa	30/06
KakakuCom Inc	3,390.0	3,399.0	3,363.0	+0.59%	591.8K	aa.aa	30/06
M3 Inc	1,815.0	1,835.0	1,773.5	-0.82%	3.85M	aa.aa	30/06
Coca-Cola West Co Ltd	4,292.0	4,417.0	4,238.0	-2.65%	1.43M	aa.aa	30/06
Ito En Ltd	2,941.5	2,965.0	2,924.5	-0.20%	397.9K	aa.aa	30/06
Fuji Oil Co Ltd	3,958.0	4,054.0	3,947.0	-1.40%	303.3K	aa.aa	30/06
ABC-Mart Inc	2,800.5	2,861.5	2,788.0	-0.90%	777.4K	aa.aa	30/06
Geo Holdings Corp	2,017.0	2,083.0	2,017.0	-3.03%	169.7K	aa.aa	30/06
Edion Corp	2,254.0	2,296.0	2,240.0	-1.66%	249.6K	aa.aa	30/06
Alfresa Holdings Corp	2,174.0	2,211.0	2,173.5	-1.09%	620.6K	aa.aa	30/06
Kewpie Corp	4,366.0	4,470.0	4,366.0	-1.20%	331K	aa.aa	30/06
House Foods Group Inc	3,747.0	3,774.0	3,705.0	+0.54%	304.9K	aa.aa	30/06
Kagome Co Ltd	2,638.5	2,655.5	2,622.5	-0.43%	322.9K	aa.aa	30/06
Toyo Suisan Kaisha Ltd	10,385.0	10,515.0	10,280.0	-0.34%	480.4K	aa.aa	30/06
Nissin Foods Holdings Co Ltd	2,790.0	2,839.0	2,784.5	-1.19%	952.1K	aa.aa	30/06
Hulic Co Ltd	1,697.0	1,720.0	1,694.5	-0.88%	3.74M	aa.aa	30/06
DCM Holdings Co Ltd	1,525.0	1,582.0	1,523.0	-3.17%	546.1K	aa.aa	30/06
ZOZO	1,149.0	1,158.5	1,143.0	+0.04%	6.22M	aa.aa	30/06
Daiwabo Holdings Co Ltd	3,449.0	3,523.0	3,449.0	-1.82%	326.2K	aa.aa	30/06
Toyota Boshoku Corp	2,126.0	2,153.0	2,108.5	-1.09%	673.2K	aa.aa	30/06
Nomura Real Estate Holding Inc	933.4	949.0	931.7	-1.10%	3.27M	aa.aa	30/06
Iida Group Holdings Co Ltd	2,183.0	2,203.5	2,176.5	-0.82%	641.9K	aa.aa	30/06
Nippon Coke & Engineering Ltd	95.0	95.0	92.0	+1.06%	3.48M	aa.aa	30/06
Ship Healthcare Holdings Inc	2,166.0	2,198.5	2,151.5	-0.89%	389.5K	aa.aa	30/06
Tsuruha Holdings Inc	2,058.0	2,093.5	2,040.0	-1.67%	1.63M	aa.aa	30/06
Wacoal Holdings Corp	4,400.0	4,500.0	4,400.0	-2.07%	77.4K	aa.aa	30/06
TIS	3,167.0	3,200.0	3,140.0	-1.15%	853.1K	aa.aa	30/06
Gree Inc	376.0	377.0	371.0	+1.35%	521.1K	aa.aa	30/06
Nexon Co Ltd	2,145.5	2,195.0	2,125.0	-1.40%	2.36M	aa.aa	30/06
Internet Initiative Japan Inc	3,197.0	3,243.0	3,137.0	+1.04%	926.8K	aa.aa	30/06
Rengo Co Ltd	1,417.5	1,424.5	1,397.5	-1.39%	1.04M	aa.aa	30/06
Kureha Corp	3,855.0	3,905.0	3,850.0	-0.64%	197.2K	aa.aa	30/06
Ishihara Sangyo Kaisha Ltd	2,845.0	2,903.0	2,809.0	-2.17%	353.2K	aa.aa	30/06
Central Glass Co Ltd	4,420.0	4,440.0	4,295.0	+2.08%	85.1K	aa.aa	30/06
Toagosei Co Ltd	1,740.5	1,758.0	1,736.0	-0.74%	219.9K	aa.aa	30/06
Ibiden Co Ltd	23,815.0	24,555.0	23,315.0	+0.49%	7.49M	aa.aa	30/06
Nippon Shokubai Co Ltd	2,083.5	2,114.0	2,083.5	-0.88%	575K	aa.aa	30/06
Kaneka Corp	5,697.0	5,798.0	5,677.0	-1.35%	219.1K	aa.aa	30/06
Mitsubishi Gas Chemical Co Inc	5,068.0	5,160.0	4,978.0	-1.52%	922K	aa.aa	30/06
Daicel Corp	1,371.0	1,386.0	1,361.5	-0.25%	1.13M	aa.aa	30/06
Sumitomo Bakelite Co Ltd	7,454.0	7,590.0	7,422.0	-0.97%	357.2K	aa.aa	30/06
Sekisui Chemical Co Ltd	2,591.5	2,622.0	2,588.5	-0.33%	2.22M	aa.aa	30/06
Zeon Corp	2,355.0	2,403.5	2,339.5	-1.61%	645.6K	aa.aa	30/06
Nomura Research	4,592.0	4,642.0	4,546.0	-0.82%	2.37M	aa.aa	30/06
Adeka Corp	4,196.0	4,286.0	4,156.0	-1.18%	279.9K	aa.aa	30/06
Kaken Pharmaceutical Co Ltd	3,845.0	3,855.0	3,820.0	-0.13%	84K	aa.aa	30/06
Ono Pharmaceutical Ltd	2,388.0	2,431.0	2,379.0	-0.91%	1.93M	aa.aa	30/06
Santen Pharmaceutical Co Ltd	2,133.0	2,189.0	2,123.5	-0.68%	1.52M	aa.aa	30/06
Tsumura & Co	3,719.0	3,751.0	3,698.0	-0.53%	471.5K	aa.aa	30/06
Hu Group Holdings	3,295.0	3,300.0	3,219.0	+0.21%	377.5K	aa.aa	30/06
Kyorin Holdings Inc	1,156.0	1,174.0	1,149.0	-1.70%	271.3K	aa.aa	30/06
Otsuka Holdings Ltd	10,805.0	11,090.0	10,755.0	-0.96%	1.16M	aa.aa	30/06
Nippon Paint Holdings Co Ltd	1,053.0	1,063.5	1,043.5	+0.10%	3.3M	aa.aa	30/06
Kansai Paint Co Ltd	2,648.5	2,681.0	2,626.0	-0.82%	663.2K	aa.aa	30/06
DIC Corp	4,812.0	4,949.0	4,790.0	-2.12%	455.6K	aa.aa	30/06
artience	4,315.0	4,345.0	4,265.0	+0.94%	178.5K	aa.aa	30/06
Oriental Land Co Ltd	2,490.0	2,519.0	2,462.0	-0.34%	5M	aa.aa	30/06
Park24 Co Ltd	2,013.0	2,087.5	2,013.0	-2.66%	843.9K	aa.aa	30/06
Fuji Media Holdings Inc	3,829.0	3,919.0	3,821.0	+0.10%	634.1K	aa.aa	30/06
Round One Corp	1,162.0	1,178.5	1,145.5	-1.32%	2.38M	aa.aa	30/06
Oracle Corp Japan	8,300.0	8,496.0	8,297.0	-2.52%	490.5K	aa.aa	30/06
Otsuka Corp	2,773.5	2,827.0	2,772.5	-1.12%	1.82M	aa.aa	30/06
Lion Corp	1,714.5	1,720.0	1,697.5	+0.09%	1.33M	aa.aa	30/06
Idemitsu Kosan Co Ltd	1,198.0	1,226.0	1,189.0	-0.70%	5.39M	aa.aa	30/06
Toyo Tire & Rubber Co Ltd	3,728.0	3,818.0	3,709.0	-1.43%	684.7K	aa.aa	30/06
Sumitomo Rubber Ind Ltd	2,083.0	2,123.5	2,082.5	-1.58%	1.36M	aa.aa	30/06
Niterra	10,705.0	10,870.0	10,590.0	-0.05%	727.3K	aa.aa	30/06
Tokyo Steel Mfg Co Ltd	1,685.0	1,697.0	1,682.0	-0.35%	218.3K	aa.aa	30/06
Yamato Kogyo Co Ltd	12,135.0	12,245.0	12,040.0	+0.17%	179.2K	aa.aa	30/06
Maruichi Steel Tube Ltd	1,876.0	1,892.0	1,813.0	+0.35%	1.39M	aa.aa	30/06
Daido Steel Co Ltd	2,757.5	2,822.0	2,717.5	-1.80%	1.43M	aa.aa	30/06
Aichi Steel Corp	3,000.0	3,060.0	3,000.0	-2.44%	237.6K	aa.aa	30/06
Osaka Titanium Tech Co Ltd	2,720.0	2,790.0	2,693.0	+0.74%	376.2K	aa.aa	30/06
Uacj Corp	2,551.0	2,586.0	2,482.0	+4.63%	1.12M	aa.aa	30/06
Sanwa Holdings Corp	3,789.0	3,864.0	3,768.0	-1.51%	531.1K	aa.aa	30/06
Lixil Group	1,804.0	1,815.5	1,790.5	+0.36%	2.36M	aa.aa	30/06
Rinnai Corp	3,559.0	3,616.0	3,536.0	-1.14%	303.6K	aa.aa	30/06
Unipres Corp	1,208.0	1,237.0	1,208.0	-2.19%	230.5K	aa.aa	30/06
Nhk Spring Co Ltd	3,885.0	3,970.0	3,828.0	-1.02%	563.4K	aa.aa	30/06
Tsugami Corp	8,030.0	8,100.0	7,470.0	+5.38%	511.4K	aa.aa	30/06
Shibaura Machine	4,500.0	4,625.0	4,445.0	-1.32%	208.1K	aa.aa	30/06
Makino Milling Machine Co Ltd	15,200.0	15,220.0	14,980.0	+0.46%	99.3K	aa.aa	30/06
OSG Corp	3,632.0	3,697.0	3,569.0	+0.83%	539.6K	aa.aa	30/06
Asahi Diamond Ind Co Ltd	1,213.0	1,240.0	1,196.0	-1.14%	474K	aa.aa	30/06
Dmg Mori Seiki Co Ltd	3,478.0	3,540.0	3,463.0	+0.32%	654.8K	aa.aa	30/06
Disco Corp	81,260.0	83,870.0	79,760.0	+2.15%	1.31M	aa.aa	30/06
Nabtesco Corp	5,141.0	5,226.0	4,996.0	+2.13%	823.7K	aa.aa	30/06
SMC Corp	71,280.0	72,500.0	70,760.0	+1.18%	253.7K	aa.aa	30/06
Iseki & Co Ltd	1,734.0	1,788.0	1,732.0	-1.98%	104.9K	aa.aa	30/06
Toyo Engineering Corp	2,017.0	2,277.0	1,981.0	-6.40%	4.02M	aa.aa	30/06
Kurita Water Industries Ltd	9,151.0	9,304.0	9,024.0	+0.88%	507.7K	aa.aa	30/06
Tsubakimoto Chain Co	2,554.0	2,598.0	2,527.0	-1.16%	176.4K	aa.aa	30/06
Daifuku Co Ltd	7,125.0	7,229.0	7,014.0	+1.77%	1.6M	aa.aa	30/06
Heiwa Corp	1,997.0	2,025.0	1,987.0	-1.53%	265.6K	aa.aa	30/06
Sankyo Co Ltd	1,578.0	1,602.0	1,573.0	-0.94%	817.4K	aa.aa	30/06
Brother Industries Ltd	3,671.0	3,739.0	3,638.0	-0.57%	829.3K	aa.aa	30/06
Sega Sammy Holdings	2,207.5	2,238.5	2,178.5	-0.99%	925.5K	aa.aa	30/06
Nachi-Fujikoshi Corp	5,930.0	6,010.0	5,860.0	-1.00%	102.4K	aa.aa	30/06
THK Co	7,322.0	7,535.0	7,322.0	-0.50%	728.9K	aa.aa	30/06
Makita	5,791.0	5,850.0	5,736.0	+0.24%	828.4K	aa.aa	30/06
Toshiba Tec Corp	2,837.0	2,894.0	2,810.0	-0.25%	125.6K	aa.aa	30/06
Mabuchi Motor Ltd	1,569.5	1,599.5	1,569.5	-0.03%	872.3K	aa.aa	30/06
JVC Kenwood Corp	1,124.0	1,134.0	1,097.5	+1.90%	1.13M	aa.aa	30/06
Omron Cor	5,800.0	5,896.0	5,713.0	+2.60%	1.43M	aa.aa	30/06
Sanken Electric Co Ltd	11,375.0	11,490.0	11,010.0	+12.85%	402.7K	aa.aa	30/06
Seiko Epson Cor	2,697.0	2,740.5	2,656.0	+1.07%	2.33M	aa.aa	30/06
Wacom Co Ltd	771.0	785.0	762.0	+0.92%	608.8K	aa.aa	30/06
Ulvac Inc	10,345.0	10,555.0	10,240.0	+0.93%	504K	aa.aa	30/06
Anritsu Corp	4,396.0	4,440.0	4,268.0	+0.73%	1.34M	aa.aa	30/06
Hirose Electric Co Ltd	28,835.0	29,615.0	28,680.0	-0.96%	115.1K	aa.aa	30/06
Japan Aviation Electronics Ltd	2,311.0	2,343.0	2,280.0	+0.17%	248.9K	aa.aa	30/06
Azbil Corp	1,719.5	1,740.5	1,712.0	+0.79%	1.66M	aa.aa	30/06
Nihon Kohden Corp	1,428.0	1,450.0	1,417.5	-1.11%	572.1K	aa.aa	30/06
Horiba Ltd	27,410.0	27,810.0	27,140.0	+0.51%	134.1K	aa.aa	30/06
Sysmex Cor	1,470.5	1,500.5	1,464.0	-1.08%	2.17M	aa.aa	30/06
Stanley Electric Co Ltd	3,515.0	3,531.0	3,466.0	+0.26%	635.8K	aa.aa	30/06
Ushio Inc	4,488.0	4,535.0	4,286.0	+4.47%	477.5K	aa.aa	30/06
Rohm Ltd	5,384.0	5,516.0	5,256.0	+0.90%	4.68M	aa.aa	30/06
Hamamatsu Photonics KK	2,671.0	2,703.5	2,629.5	+0.38%	2.33M	aa.aa	30/06
Tokai Rika Co Ltd	2,958.0	3,005.0	2,938.0	-1.37%	221K	aa.aa	30/06
Nichicon Corp	4,150.0	4,290.0	4,110.0	-2.01%	849.1K	aa.aa	30/06
Nippon Chemi-Con Corp	5,490.0	5,650.0	5,340.0	-1.79%	776.4K	aa.aa	30/06
Namura Shipbuild Co Ltd	3,545.0	3,645.0	3,520.0	-1.25%	578.7K	aa.aa	30/06
Shinmaywa Industries Ltd	2,005.0	2,071.0	2,005.0	-2.53%	165.8K	aa.aa	30/06
Topy Industries Ltd	2,710.0	2,736.0	2,708.0	-0.66%	140.1K	aa.aa	30/06
NOK Corp	2,893.5	2,916.0	2,874.5	-0.52%	315.3K	aa.aa	30/06
KYB	3,860.0	3,930.0	3,845.0	0.00%	126.3K	aa.aa	30/06
Press Kogyo Co Ltd	780.0	792.0	777.0	-1.14%	276.7K	aa.aa	30/06
Aisin Seiki Ltd	2,186.5	2,205.5	2,156.5	+0.07%	2.33M	aa.aa	30/06
Yamaha Motor Co Ltd	1,228.0	1,236.5	1,215.0	+0.33%	5.9M	aa.aa	30/06
Koito Mfg Co Ltd	2,549.5	2,575.5	2,540.0	-0.58%	810.5K	aa.aa	30/06
Exedy Corp	5,800.0	5,890.0	5,780.0	-0.51%	143.2K	aa.aa	30/06
Toyoda Gosei Co Ltd	5,113.0	5,235.0	5,077.0	-1.97%	846.7K	aa.aa	30/06
Shimano Inc	17,345.0	17,605.0	17,345.0	-0.37%	226.4K	aa.aa	30/06
TS Tech Co Ltd	1,737.0	1,754.0	1,728.0	-0.71%	431.3K	aa.aa	30/06
Ryohin Keikaku Ltd	3,539.0	3,672.0	3,520.0	-1.53%	4.13M	aa.aa	30/06
Medipal Holdings Corp	2,622.0	2,668.0	2,612.5	-1.47%	374.3K	aa.aa	30/06
Pan Pacific Intl	823.0	854.0	821.0	-0.41%	12.16M	aa.aa	30/06
Zensho Holdings Co Ltd	8,065.0	8,200.0	8,026.0	-1.69%	376K	aa.aa	30/06
Sugi Holdings Co Ltd	3,150.0	3,232.0	3,127.0	-1.13%	824.8K	aa.aa	30/06
Shimadzu Corp	4,116.0	4,155.0	4,038.0	+1.28%	1.59M	aa.aa	30/06
Hoya Cor	25,950.0	26,255.0	25,625.0	+0.56%	1.22M	aa.aa	30/06
Bandai Namco Holdings Inc	3,784.0	3,844.0	3,738.0	-1.30%	2.42M	aa.aa	30/06
Asics Corp	4,375.0	4,488.0	4,364.0	-2.50%	3.08M	aa.aa	30/06
Lintec Corp	7,090.0	7,220.0	6,860.0	+1.87%	504.3K	aa.aa	30/06
Nintendo	6,815.0	6,962.0	6,792.0	-1.73%	8.97M	aa.aa	30/06
Nifco Inc	4,834.0	4,864.0	4,775.0	-0.62%	239.1K	aa.aa	30/06
Onward Holdings Co Ltd	725.0	737.0	725.0	-1.49%	827.5K	aa.aa	30/06
Kanematsu Corp	2,061.5	2,090.5	2,051.5	-0.27%	551K	aa.aa	30/06
Biprogy	4,269.0	4,343.0	4,265.0	-1.04%	379.2K	aa.aa	30/06
Canon Marketing Japan Inc	3,442.0	3,493.0	3,380.0	+3.27%	564.4K	aa.aa	30/06
Hanwa Co Ltd	1,694.0	1,734.0	1,693.0	-2.19%	474K	aa.aa	30/06
Nipro Corp	1,576.5	1,616.0	1,576.5	-2.23%	666.8K	aa.aa	30/06
Unicharm Co	943.6	949.0	938.7	-0.10%	4.83M	aa.aa	30/06
Sanrio Co Ltd	1,100.0	1,139.5	1,095.0	-2.35%	31.95M	aa.aa	30/06
Shimamura Co Ltd	3,340.0	3,478.0	3,313.0	+0.81%	2.47M	aa.aa	30/06
H2O Retailing Corp	2,854.5	2,900.0	2,836.0	-0.75%	529.1K	aa.aa	30/06
Izumi Co Ltd	961.0	976.0	954.0	-1.03%	551.6K	aa.aa	30/06
K'S Holdings Corp	1,905.5	1,936.0	1,903.0	-0.76%	862.6K	aa.aa	30/06
The Gunma Bank Ltd	2,342.5	2,369.0	2,324.0	+0.04%	970.7K	aa.aa	30/06
The Musashino Bank Ltd	2,513.0	2,559.0	2,495.0	-1.10%	297.4K	aa.aa	30/06
The 77 Bank Ltd	3,316.0	3,366.0	3,307.0	-0.45%	501K	aa.aa	30/06
Suruga Bank Ltd	2,432.0	2,438.0	2,398.0	+1.04%	905.1K	aa.aa	30/06
Hachijuni Bank	2,388.5	2,424.0	2,384.0	0.00%	1.5M	aa.aa	30/06
The Bank Of Kyoto Ltd	4,494.0	4,548.0	4,465.0	-0.38%	1.46M	aa.aa	30/06
Hokuhoku Financial Group Inc	6,676.0	6,760.0	6,614.0	-0.25%	326.6K	aa.aa	30/06
Hirogin Holdings	2,098.0	2,117.5	2,088.5	+0.45%	876.3K	aa.aa	30/06
Chugin Financial Group	3,079.0	3,127.0	3,078.0	-0.74%	323.5K	aa.aa	30/06
The Iyo Bank Ltd	3,148.0	3,221.0	3,137.0	-1.07%	652.8K	aa.aa	30/06
Yamaguchi Financial Group Inc	2,854.0	2,914.0	2,854.0	-0.76%	451.4K	aa.aa	30/06
SBI Holdings Inc	2,639.0	2,702.5	2,639.0	-1.79%	3.84M	aa.aa	30/06
North Pacific Bank Ltd	1,114.0	1,133.0	1,108.0	+0.81%	3.33M	aa.aa	30/06
Aeon Financial Service Co Ltd	1,466.0	1,478.0	1,463.5	-0.24%	366.3K	aa.aa	30/06
Acom Co Ltd	453.8	458.5	452.5	-0.13%	1.42M	aa.aa	30/06
Orient Corp	849.0	853.0	840.0	+1.43%	714.2K	aa.aa	30/06
Mitsubishi Ufj Lease Fin Ltd	1,314.0	1,330.5	1,314.0	-0.42%	3.56M	aa.aa	30/06
Jafco Co Ltd	2,371.0	2,409.0	2,354.0	-1.68%	609K	aa.aa	30/06
Tokai Tokyo Finan Holdings Inc	754.0	769.0	754.0	-0.40%	872.6K	aa.aa	30/06
Monex Group Inc	624.0	634.0	617.0	+1.13%	2.14M	aa.aa	30/06
Senshu Ikeda Holdings Inc	978.0	992.0	974.0	-0.10%	904.9K	aa.aa	30/06
Leopalace21 Corp	652.0	659.0	650.0	0.00%	1.06M	aa.aa	30/06
Sotetsu Holdings Inc	2,485.0	2,499.5	2,467.5	+0.40%	301.7K	aa.aa	30/06
Keikyu Corp	1,472.5	1,494.0	1,469.0	-0.57%	895K	aa.aa	30/06
Kintetsu Corp	3,375.0	3,408.0	3,343.0	-0.53%	629.9K	aa.aa	30/06
Hankyu Hanshin Holdings Inc	4,272.0	4,322.0	4,256.0	+0.16%	1.25M	aa.aa	30/06
Nagoya Railroad Co Ltd	1,845.5	1,859.5	1,833.5	-0.57%	743.7K	aa.aa	30/06
Sankyu Inc	8,627.0	8,729.0	8,571.0	-0.70%	151K	aa.aa	30/06
Seino Holdings Co Ltd	2,630.0	2,657.5	2,604.5	-0.64%	444K	aa.aa	30/06
The Sumitomo Warehouse Co Ltd	3,735.0	3,780.0	3,725.0	-0.66%	117.3K	aa.aa	30/06
Kamigumi Co Ltd	5,089.0	5,248.0	5,063.0	-1.74%	713.6K	aa.aa	30/06
TBS Holdings	6,225.0	6,287.0	6,147.0	+2.30%	382K	aa.aa	30/06
Nippon Television Holdings Inc	2,794.5	2,820.0	2,751.5	+1.99%	863.2K	aa.aa	30/06
TV Asahi Holdings Corp	3,140.0	3,185.0	3,130.0	+0.64%	219.9K	aa.aa	30/06
Hikari Tsushin Inc	35,500.0	35,570.0	35,030.0	+1.20%	74K	aa.aa	30/06
Gmo Internet Inc	3,342.0	3,424.0	3,339.0	-1.36%	364.6K	aa.aa	30/06
Kadokawa Dwango Corp	3,461.0	3,484.0	3,414.0	+0.49%	622K	aa.aa	30/06
Chugoku Electric Power	888.7	897.9	888.7	-0.86%	1.38M	aa.aa	30/06
Hokuriku Electric Power Co	869.1	880.4	861.6	-1.01%	707K	aa.aa	30/06
Tohoku Electric Power Co Inc	1,064.5	1,073.0	1,050.0	+1.38%	2.86M	aa.aa	30/06
Shikoku Electric Power Co Inc	1,470.0	1,482.5	1,465.0	-0.88%	520.9K	aa.aa	30/06
Hokkaido Electric Power Co Inc	927.2	941.6	921.9	-0.04%	1.7M	aa.aa	30/06
Electric Power Development Ltd	3,662.0	3,744.0	3,617.0	-1.61%	1.09M	aa.aa	30/06
Toho Gas Co Ltd	1,215.0	1,235.0	1,212.0	-0.53%	830.9K	aa.aa	30/06
Square Enix Holdings Co Ltd	2,410.0	2,438.0	2,400.0	-0.02%	1.56M	aa.aa	30/06
Capcom Co Ltd	3,012.0	3,073.0	3,000.0	-1.21%	2.03M	aa.aa	30/06
Yamada Holdings	657.7	661.7	652.4	+0.15%	4.43M	aa.aa	30/06
Nitori Holdings Co Ltd	2,414.5	2,492.0	2,379.0	-2.74%	3.74M	aa.aa	30/06
Misumi Group Inc	3,994.0	4,010.0	3,886.0	+1.58%	1.6M	aa.aa	30/06
Suzuken Co Ltd	4,936.0	5,010.0	4,908.0	-1.40%	204.2K	aa.aa	30/06
Sundrug Co Ltd	3,805.0	3,851.0	3,776.0	-0.73%	546.6K	aa.aa	30/06
Kyokuyo	4,370.0	4,435.0	4,370.0	-1.02%	52K	aa.aa	30/06
Sakata Seed Corp	4,180.0	4,235.0	4,175.0	-0.71%	124.5K	aa.aa	30/06
Sho Bond Holdings	1,249.0	1,262.0	1,247.0	-0.36%	654.4K	aa.aa	30/06
Mirait Holdings Corp	3,854.0	3,882.0	3,818.0	-0.21%	218.4K	aa.aa	30/06
Tama Home	3,030.0	3,030.0	2,900.0	+4.55%	199.6K	aa.aa	30/06
Sumiseki Holdings Inc	526.0	529.0	516.0	+1.15%	277.6K	aa.aa	30/06
Nittetsu Mining	2,301.0	2,370.0	2,300.0	-2.42%	453.9K	aa.aa	30/06
K&O Energy Group Inc	1,901.0	1,967.0	1,895.0	-2.36%	242.9K	aa.aa	30/06
Hazama Ando Corp	1,794.5	1,811.0	1,777.5	+0.28%	702.7K	aa.aa	30/06
Tokyu Construction	1,172.0	1,198.0	1,163.0	-1.01%	364.2K	aa.aa	30/06
Takamatsu Construction Group	3,590.0	3,630.0	3,565.0	-0.28%	86.4K	aa.aa	30/06
Token Corp	12,680.0	12,950.0	12,640.0	-2.01%	24.7K	aa.aa	30/06
Yamaura Corp	1,410.0	1,439.0	1,410.0	-0.98%	31.8K	aa.aa	30/06
Tobishima Corp	1,975.0	2,015.0	1,975.0	-1.15%	141.5K	aa.aa	30/06
Matsui Construction	1,353.0	1,371.0	1,344.0	-0.37%	26.3K	aa.aa	30/06
Tekken Corp	4,350.0	4,480.0	4,345.0	-1.58%	60.1K	aa.aa	30/06
Daiho Corp	755.0	764.0	752.0	-0.40%	154.9K	aa.aa	30/06
Okumura Corp	5,620.0	5,720.0	5,620.0	-1.40%	108.5K	aa.aa	30/06
Totetsu Kogyo	4,215.0	4,275.0	4,210.0	-0.59%	60.8K	aa.aa	30/06
Asanuma Corp	840.0	847.0	834.0	-0.12%	479K	aa.aa	30/06
Kumagai Gumi	1,429.0	1,451.0	1,418.0	-0.28%	1.02M	aa.aa	30/06
Yahagi Construction	1,819.0	1,842.0	1,816.0	-0.76%	119K	aa.aa	30/06
P.S. Mitsubishi Construction	2,206.0	2,223.0	2,162.0	+0.18%	99.5K	aa.aa	30/06
Higashi Nihon House	301.0	304.0	300.0	-0.33%	66.8K	aa.aa	30/06
Shinnihon Corp	2,064.0	2,083.0	2,031.0	-1.48%	125.4K	aa.aa	30/06
Toa Road Corp	1,545.0	1,562.0	1,536.0	-0.45%	224.7K	aa.aa	30/06
Toa Corp	2,071.0	2,134.0	2,060.0	-0.67%	591.1K	aa.aa	30/06
Wakachiku Construction	3,270.0	3,300.0	3,220.0	+0.77%	14.7K	aa.aa	30/06
Seikitokyu Kogyo	1,449.0	1,466.0	1,447.0	0.00%	152.9K	aa.aa	30/06
Fukuda Corp	3,690.0	3,775.0	3,690.0	-1.99%	35.8K	aa.aa	30/06
Sumitomo Forestry	1,350.5	1,364.0	1,338.0	-0.18%	4.25M	aa.aa	30/06
Raito Kogyo	4,070.0	4,095.0	4,015.0	-0.12%	224.4K	aa.aa	30/06
Nittoc Construction	1,100.0	1,109.0	1,090.0	-0.63%	89.5K	aa.aa	30/06
Hokuriku Electrical Construct	1,663.0	1,700.0	1,646.0	-1.89%	35.9K	aa.aa	30/06
Yurtec Corp	2,413.0	2,445.0	2,396.0	-0.94%	94.6K	aa.aa	30/06
Yondenko Corp	2,061.0	2,090.0	2,046.0	+0.15%	175.4K	aa.aa	30/06
Chudenko Corp	5,410.0	5,600.0	5,390.0	-2.52%	101.2K	aa.aa	30/06
Tokyo Energy Systems Inc	2,082.0	2,110.0	2,040.0	-0.38%	193.8K	aa.aa	30/06
Toenec Corp	2,246.0	2,300.0	2,240.0	-2.14%	166.3K	aa.aa	30/06
Nippon Densetsu Kogyo	4,375.0	4,495.0	4,360.0	-2.34%	100.6K	aa.aa	30/06
Shin Nippon Air Technologies	3,750.0	3,790.0	3,695.0	-0.53%	134.6K	aa.aa	30/06
Kraftia	9,306.0	9,477.0	9,280.0	-0.55%	200.6K	aa.aa	30/06
Sanki Engineering	2,962.0	3,080.0	2,958.0	-2.89%	656.6K	aa.aa	30/06
Persol Holdings	247.4	248.8	246.2	-0.12%	7.12M	aa.aa	30/06
Calbee Inc	2,954.0	2,988.0	2,944.5	-0.25%	500.2K	aa.aa	30/06
Hakuhodo DY Holdings Inc	1,146.5	1,160.0	1,131.5	+0.53%	1.05M	aa.aa	30/06
Pal	1,472.0	1,512.0	1,461.0	-1.14%	626.6K	aa.aa	30/06
MonotaRO	1,855.5	1,873.5	1,832.5	+1.42%	2.41M	aa.aa	30/06
MatsukiyoCocokara	2,401.5	2,456.0	2,394.0	-1.52%	1.61M	aa.aa	30/06
Cosmos Pharmaceutical Corp	6,186.0	6,331.0	6,130.0	-1.40%	406.3K	aa.aa	30/06
Nihon Parkerizing	1,695.0	1,714.0	1,692.0	-0.41%	205.5K	aa.aa	30/06
Aica Kogyo	3,694.0	3,748.0	3,677.0	-0.67%	406.4K	aa.aa	30/06
Rohto Pharmaceutical	2,387.0	2,442.5	2,387.0	-1.08%	1.04M	aa.aa	30/06
Mochida Pharmaceutical	3,190.0	3,220.0	3,180.0	-0.16%	66K	aa.aa	30/06
Chugai Ro Co Ltd	4,040.0	4,060.0	4,000.0	-0.37%	22.7K	aa.aa	30/06
Taihei Dengyo Kaisha	2,551.0	2,606.0	2,530.0	-1.88%	128.8K	aa.aa	30/06
Takasago Thermal Eng	5,082.0	5,160.0	5,000.0	-0.20%	418.5K	aa.aa	30/06
Asahi Kogyosha	4,480.0	4,520.0	4,400.0	+1.36%	112.6K	aa.aa	30/06
Meisei Industrial	1,842.0	1,855.0	1,833.0	-0.75%	70.4K	aa.aa	30/06
Taikisha Ltd	4,965.0	5,010.0	4,895.0	+0.10%	267.6K	aa.aa	30/06
Dai-Dan	2,872.0	2,957.0	2,861.0	-1.78%	416K	aa.aa	30/06
Hibiya Engineering	3,080.0	3,180.0	3,045.0	-1.60%	77.8K	aa.aa	30/06
Nippn	2,806.0	2,861.0	2,799.0	-1.27%	254.8K	aa.aa	30/06
Nitto Fuji Flour Milling	1,724.0	1,761.0	1,722.0	-1.77%	14.7K	aa.aa	30/06
Showa Sangyo Co Ltd	3,390.0	3,425.0	3,365.0	-0.88%	71.6K	aa.aa	30/06
Chubushiryo Co Ltd	1,843.0	1,854.0	1,821.0	+0.11%	75K	aa.aa	30/06
Feed One Holdings	1,227.0	1,244.0	1,221.0	-0.73%	68.3K	aa.aa	30/06
Nippon Beet Sugar	4,755.0	4,800.0	4,650.0	+1.93%	33.8K	aa.aa	30/06
Mitsui Sugar Co Ltd	3,215.0	3,265.0	3,215.0	-1.38%	50.4K	aa.aa	30/06
LIFULL	196.0	196.0	192.0	+1.55%	429.3K	aa.aa	30/06
Nihon M&A Center	636.7	642.0	632.1	+0.43%	2.07M	aa.aa	30/06
Open Up	1,917.0	1,932.0	1,896.0	-0.05%	193K	aa.aa	30/06
Pasona Group Inc	1,498.0	1,498.0	1,449.0	+1.77%	352.8K	aa.aa	30/06
Link and Motivation	548.0	553.0	535.0	+0.92%	339.8K	aa.aa	30/06
SMS Co Ltd	2,234.0	2,248.0	2,151.0	+2.10%	471.9K	aa.aa	30/06
Cookpad Inc	117.0	117.0	114.0	+3.54%	143.4K	aa.aa	30/06
Morinaga Co Ltd	2,599.0	2,628.5	2,595.5	-0.63%	316.9K	aa.aa	30/06
Nakamuraya Co Ltd	3,160.0	3,185.0	3,150.0	-0.16%	6K	aa.aa	30/06
Ezaki Glico Co Ltd	5,345.0	5,455.0	5,340.0	-1.75%	200.3K	aa.aa	30/06
Meito Sangyo Co Ltd	3,230.0	3,245.0	3,190.0	+0.78%	36.3K	aa.aa	30/06
Fujiya Co Ltd	2,351.0	2,395.0	2,351.0	-1.30%	33.6K	aa.aa	30/06
Morozoff Ltd	1,540.0	1,556.0	1,530.0	-0.65%	28.7K	aa.aa	30/06
Kameda Seika Co Ltd	1,223.0	1,235.0	1,211.0	-0.89%	241.8K	aa.aa	30/06
Kotobuki Spirits	2,489.0	2,529.0	2,464.5	+0.57%	608K	aa.aa	30/06
Morinaga Milk Industry	1,267.5	1,299.0	1,234.0	+0.88%	2.25M	aa.aa	30/06
Rokko Butter Co Ltd	1,069.0	1,083.0	1,067.0	-1.38%	24.5K	aa.aa	30/06
Megmilk Snow Brand	3,635.0	3,690.0	3,610.0	-0.95%	232.8K	aa.aa	30/06
Prima Meat Packers	2,360.0	2,391.0	2,359.0	-0.76%	79.6K	aa.aa	30/06
Marudai Food Co Ltd	2,233.0	2,267.0	2,230.0	-0.89%	87.2K	aa.aa	30/06
S Foods Inc	2,642.0	2,673.0	2,638.0	-0.30%	242.1K	aa.aa	30/06
Gakujo Co Ltd	1,590.0	1,594.0	1,576.0	+0.70%	74.8K	aa.aa	30/06
Studio Alice Co Ltd	1,856.0	1,856.0	1,841.0	+0.87%	33.3K	aa.aa	30/06
Systena Corp	396.0	401.0	394.0	-0.50%	1.47M	aa.aa	30/06
NJS Co Ltd	4,760.0	4,905.0	4,760.0	-4.32%	11.7K	aa.aa	30/06
Digital Arts Inc	3,705.0	3,740.0	3,685.0	+0.27%	103K	aa.aa	30/06
ALSOK	1,068.0	1,079.5	1,064.0	-0.56%	1.02M	aa.aa	30/06
Cube System Inc	1,023.0	1,034.0	1,023.0	-0.97%	14.6K	aa.aa	30/06
Nippon Parking Development	251.0	256.0	250.0	-1.57%	2.06M	aa.aa	30/06
Core Corp	1,952.0	1,988.0	1,952.0	-1.51%	45.2K	aa.aa	30/06
Renaissance Inc	1,014.0	1,030.0	1,013.0	-0.98%	81K	aa.aa	30/06
Dip Corp	1,864.0	1,864.0	1,783.0	+3.67%	358.4K	aa.aa	30/06
SBS Holdings Inc	4,320.0	4,380.0	4,280.0	-0.46%	108.2K	aa.aa	30/06
Shin Nippon Biomed Lab	1,153.0	1,159.0	1,131.0	+0.79%	145.6K	aa.aa	30/06
Gurunavi Inc	120.0	120.0	118.0	+0.84%	78.2K	aa.aa	30/06
SRG Takamiya Co Ltd	396.0	399.0	396.0	0.00%	50.3K	aa.aa	30/06
FAN Communications	399.0	409.0	399.0	-1.48%	158.4K	aa.aa	30/06
Like Co	1,472.0	1,472.0	1,459.0	+0.75%	20.5K	aa.aa	30/06
WDB Holdings Co Ltd	1,739.0	1,768.0	1,739.0	-0.46%	10.3K	aa.aa	30/06
ValueCommerce	455.0	465.0	454.0	-1.09%	132.2K	aa.aa	30/06
Oenon Holdings Inc	481.0	488.0	479.0	-0.82%	101.4K	aa.aa	30/06
Suntory Beverage Food	4,497.0	4,565.0	4,483.0	-0.77%	867.4K	aa.aa	30/06
Dydo Drinco Inc	2,667.0	2,725.0	2,656.0	-1.15%	169.5K	aa.aa	30/06
Key Coffee Inc	1,970.0	1,992.0	1,966.0	-0.51%	75.1K	aa.aa	30/06
Nisshin OilliO Group	1,841.0	1,870.0	1,837.0	-1.39%	266.2K	aa.aa	30/06
J-Oil Mills	2,044.0	2,080.0	2,044.0	-1.64%	59.8K	aa.aa	30/06
San-A Co	3,215.0	3,245.0	3,205.0	-0.16%	223.7K	aa.aa	30/06
Cawachi Ltd	3,485.0	3,585.0	3,485.0	-3.06%	58.5K	aa.aa	30/06
Hard Offoration	2,671.0	2,731.0	2,670.0	-0.30%	68.1K	aa.aa	30/06
Takachiho Koheki	2,153.0	2,173.0	2,122.0	-0.37%	24.5K	aa.aa	30/06
Askul Corp	1,191.0	1,211.0	1,180.0	-2.14%	429.2K	aa.aa	30/06
And ST HD	3,465.0	3,555.0	3,460.0	-1.70%	278.2K	aa.aa	30/06
Kura Corp	1,607.0	1,632.0	1,603.0	-2.13%	193.1K	aa.aa	30/06
Can Do Co Ltd	3,470.0	3,510.0	3,445.0	-0.86%	12.5K	aa.aa	30/06
Arata Corp	2,498.0	2,523.0	2,487.0	+0.16%	195.9K	aa.aa	30/06
Sala Corp	1,073.0	1,094.0	1,070.0	-1.11%	285.3K	aa.aa	30/06
Tomen Devices Corp	17,390.0	17,900.0	17,280.0	-0.97%	70.7K	aa.aa	30/06
JP-Holdings	582.0	586.0	578.0	-0.68%	352.7K	aa.aa	30/06
Amiyaki Tei Co Ltd	1,356.0	1,374.0	1,356.0	-0.44%	27.3K	aa.aa	30/06
Tokyo Electron Device	3,880.0	3,955.0	3,790.0	+0.78%	143.3K	aa.aa	30/06
Fields Corp	1,388.0	1,415.0	1,386.0	-2.60%	339.3K	aa.aa	30/06
Daikokutenbussan	4,255.0	4,290.0	4,215.0	+0.95%	74.7K	aa.aa	30/06
Honeys Co Ltd	1,391.0	1,405.0	1,381.0	-0.64%	78.3K	aa.aa	30/06
Ariake Japan Co Ltd	5,020.0	5,090.0	5,020.0	-0.99%	111.9K	aa.aa	30/06
Ebara Foods Industry	2,416.0	2,443.0	2,410.0	-0.58%	9.4K	aa.aa	30/06
Yokorei	2,084.0	2,113.0	2,055.0	+0.68%	155.3K	aa.aa	30/06
Eat& Co Ltd	2,026.0	2,049.0	2,016.0	-0.88%	28.5K	aa.aa	30/06
Fujicco Co Ltd	1,496.0	1,524.0	1,494.0	-1.51%	105K	aa.aa	30/06
Rock Field Co Ltd	1,314.0	1,330.0	1,309.0	-1.13%	53.3K	aa.aa	30/06
Kenko Mayonnaise	1,992.0	2,040.0	1,992.0	-2.35%	24.2K	aa.aa	30/06
Warabeya Nichiyo	2,634.0	2,669.0	2,612.0	-0.34%	82.2K	aa.aa	30/06
Natori Co Ltd	1,933.0	1,956.0	1,930.0	-1.23%	16.8K	aa.aa	30/06
Euglena Co Ltd	332.0	338.0	328.0	-0.60%	804.8K	aa.aa	30/06
Katakura Industries	2,420.0	2,460.0	2,411.0	-0.86%	55.2K	aa.aa	30/06
Gunze Ltd	3,865.0	3,895.0	3,835.0	0.00%	144.4K	aa.aa	30/06
Rasa Corp	1,796.0	1,830.0	1,796.0	-1.05%	20.1K	aa.aa	30/06
Alpen Co Ltd	2,048.0	2,048.0	2,025.0	+0.24%	138.2K	aa.aa	30/06
Qol Co Ltd	1,862.0	1,891.0	1,858.0	-0.59%	191.9K	aa.aa	30/06
Alconix Corp	2,489.0	2,528.0	2,455.0	-1.31%	143.9K	aa.aa	30/06
Kobe Bussan Co Ltd	2,641.5	2,710.5	2,637.5	-1.95%	1.24M	aa.aa	30/06
JIN Co Ltd	8,050.0	8,470.0	8,040.0	-3.59%	253.3K	aa.aa	30/06
BIC Camera Inc	1,653.0	1,669.0	1,644.0	-0.24%	410.8K	aa.aa	30/06
Ai Holdings Corp	2,680.0	2,705.0	2,667.0	-0.63%	134.5K	aa.aa	30/06
Doutor Nichires Holdings	2,713.0	2,770.0	2,702.0	-1.42%	125.6K	aa.aa	30/06
Bronco Billy Co Ltd	2,200.0	2,245.0	2,198.0	-1.57%	110.1K	aa.aa	30/06
Treasure Factory	2,249.0	2,300.0	2,212.0	+0.36%	273.9K	aa.aa	30/06
Monogatari Corp	4,755.0	4,825.0	4,725.0	-1.14%	195.7K	aa.aa	30/06
Fujibo Holdings Inc	4,250.0	4,350.0	4,225.0	-0.12%	143K	aa.aa	30/06
Kurabo Industries	9,980.0	10,310.0	9,930.0	-3.48%	43.2K	aa.aa	30/06
Shikibo Ltd	1,022.0	1,038.0	1,022.0	-0.97%	34.9K	aa.aa	30/06
Macnica Fuji Electronics	3,144.0	3,205.0	3,121.0	-1.35%	623K	aa.aa	30/06
Create SD Holdings	3,250.0	3,285.0	3,225.0	-0.76%	105.4K	aa.aa	30/06
Vital Ksk Holdings	1,514.0	1,540.0	1,513.0	-1.37%	70.9K	aa.aa	30/06
Yashima Denki	2,787.0	2,830.0	2,756.0	-0.61%	38.3K	aa.aa	30/06
Restar Holdings	4,190.0	4,300.0	4,070.0	-0.12%	93.4K	aa.aa	30/06
Tokai Holdings Corp	1,149.0	1,157.0	1,145.0	-0.26%	282.5K	aa.aa	30/06
Sanyo Trading	780.0	795.0	772.0	-1.39%	216.7K	aa.aa	30/06
Win-Partners	1,235.0	1,248.0	1,235.0	-0.72%	12.3K	aa.aa	30/06
Nextage Co Ltd	4,075.0	4,190.0	4,050.0	+1.62%	365.8K	aa.aa	30/06
Joyful Honda Co Ltd	2,263.0	2,296.0	2,247.0	-0.53%	182.8K	aa.aa	30/06
Skylark Co Ltd	2,803.0	2,887.0	2,803.0	-2.32%	2.13M	aa.aa	30/06
Japan Wool Textile	1,705.0	1,743.0	1,705.0	-1.04%	120.8K	aa.aa	30/06
United Super Markets	800.0	814.0	797.0	-1.60%	366.3K	aa.aa	30/06
Mie Kotsu Group	526.0	533.0	525.0	-1.31%	81.7K	aa.aa	30/06
Jinushi	2,868.0	2,886.0	2,840.0	+0.35%	121.2K	aa.aa	30/06
Japan Property Management	1,281.0	1,296.0	1,281.0	-0.54%	27K	aa.aa	30/06
Hoosiers Holdings	1,192.0	1,201.0	1,184.0	-0.42%	148.7K	aa.aa	30/06
Open House Co Ltd	8,477.0	8,650.0	8,455.0	-1.50%	174.9K	aa.aa	30/06
Teikoku Sen I	3,405.0	3,445.0	3,350.0	+1.64%	39K	aa.aa	30/06
Bookoff	1,935.0	1,982.0	1,931.0	-2.22%	30.4K	aa.aa	30/06
Asahi Co Ltd	1,291.0	1,302.0	1,281.0	-0.08%	163.2K	aa.aa	30/06
Softcreate Holdings	1,733.0	1,743.0	1,713.0	+0.41%	20.7K	aa.aa	30/06
Yakuodo Co Ltd	1,667.0	1,683.0	1,665.0	-1.24%	21.4K	aa.aa	30/06
Create Restaurants	736.0	750.0	732.0	-1.08%	1.33M	aa.aa	30/06
Meiji Electric Industries	2,109.0	2,128.0	2,099.0	-0.33%	19.1K	aa.aa	30/06
Saint Marc Holdings	2,511.0	2,550.0	2,504.0	-1.14%	65K	aa.aa	30/06
Toridoll Corp	3,845.0	3,900.0	3,844.0	-1.06%	344.6K	aa.aa	30/06
Inaba Seisakusho	1,771.0	1,792.0	1,765.0	-0.73%	68.1K	aa.aa	30/06
Miyaji Engineering	1,532.0	1,553.0	1,528.0	-1.16%	117.1K	aa.aa	30/06
Tocalo Co Ltd	3,245.0	3,335.0	3,240.0	-1.07%	157.7K	aa.aa	30/06
Kawada Technologies	1,300.0	1,330.0	1,298.0	-1.29%	246.8K	aa.aa	30/06
Seiren Co Ltd	3,280.0	3,295.0	3,240.0	-0.30%	147.5K	aa.aa	30/06
Komatsu Seiren	708.0	716.0	707.0	-0.70%	18.9K	aa.aa	30/06
TSI Holdings Co Ltd	1,155.0	1,172.0	1,152.0	-1.62%	268.1K	aa.aa	30/06
Densan System	2,795.0	2,832.0	2,770.0	-0.60%	26.8K	aa.aa	30/06
Koei Tecmo Holdings	1,514.5	1,554.0	1,514.5	-1.85%	931.9K	aa.aa	30/06
Mitsubishi Research Inst	4,440.0	4,510.0	4,420.0	-1.22%	52.8K	aa.aa	30/06
Findex Inc	783.0	795.0	782.0	-1.26%	65.7K	aa.aa	30/06
Hito Com	856.0	858.0	849.0	+0.35%	31.2K	aa.aa	30/06
KLab Inc	210.0	216.0	210.0	-2.33%	1.79M	aa.aa	30/06
Poletowin Pitcrew	323.0	324.0	319.0	+1.89%	188.6K	aa.aa	30/06
Istyle Inc	375.0	385.0	375.0	-1.06%	556.7K	aa.aa	30/06
M-up	716.0	736.0	700.0	+1.70%	1.85M	aa.aa	30/06
Ateam Inc	1,011.0	1,018.0	1,000.0	+1.30%	145.6K	aa.aa	30/06
Colopl Inc	367.0	371.0	365.0	-1.34%	363.8K	aa.aa	30/06
Broadleaf Co Ltd	392.0	413.0	385.0	+0.51%	1.05M	aa.aa	30/06
Hearts United Group	734.0	742.0	730.0	+0.14%	70.4K	aa.aa	30/06
Tokushu Tokai Paper	1,868.0	1,889.0	1,861.0	-0.80%	59.3K	aa.aa	30/06
Techmatrix Corp	1,711.0	1,767.0	1,709.0	-1.10%	315.5K	aa.aa	30/06
GMO Payment Gateway	9,280.0	9,394.0	9,217.0	+0.32%	323.5K	aa.aa	30/06
GMO GlobalSign Holdings KK	1,963.0	1,974.0	1,940.0	+1.24%	26.9K	aa.aa	30/06
SRA Holdings Inc	4,435.0	4,490.0	4,395.0	-0.67%	57.5K	aa.aa	30/06
Asahi Net Inc	611.0	616.0	609.0	+0.33%	47.6K	aa.aa	30/06
Comture Corp	1,284.0	1,299.0	1,269.0	-0.70%	178.9K	aa.aa	30/06
Daio Paper Corp	919.0	936.0	919.0	-1.61%	285K	aa.aa	30/06
Gumi Inc	228.0	233.0	226.0	+0.44%	688.4K	aa.aa	30/06
Tomoku Co Ltd	3,870.0	3,935.0	3,840.0	-1.78%	25.9K	aa.aa	30/06
Pack Corp	1,350.0	1,366.0	1,349.0	-1.53%	125.7K	aa.aa	30/06
Sumitomo Seika Chemicals	1,272.0	1,296.0	1,258.0	-1.78%	162.6K	aa.aa	30/06
Rasa Industries Ltd	2,043.0	2,084.0	2,026.0	-0.78%	1.02M	aa.aa	30/06
Taki Chemical	4,670.0	4,845.0	4,580.0	-1.99%	39.8K	aa.aa	30/06
Tayca Corp	2,360.0	2,393.0	2,274.0	-0.30%	61.4K	aa.aa	30/06
Osaka Soda	1,884.0	1,930.0	1,872.0	+0.16%	413.7K	aa.aa	30/06
Kanto Denka Kogyo	3,555.0	3,650.0	3,420.0	-2.07%	639.2K	aa.aa	30/06
Nippon Carbide Industries	3,590.0	3,685.0	3,520.0	-1.51%	103.7K	aa.aa	30/06
Sakai Chemical Industry	4,640.0	4,755.0	4,580.0	-2.11%	227.5K	aa.aa	30/06
Nippon Chemical Industry	4,660.0	4,980.0	4,600.0	-4.61%	326.6K	aa.aa	30/06
Koatsu Gas Kogyo	1,094.0	1,118.0	1,092.0	-2.32%	78.5K	aa.aa	30/06
Shikoku Chemicals	3,525.0	3,615.0	3,490.0	+2.03%	348.4K	aa.aa	30/06
Toda Kogyo Corp	1,677.0	1,712.0	1,622.0	+2.07%	46.4K	aa.aa	30/06
Stella Chemifa Corp	6,580.0	6,720.0	6,520.0	-1.94%	54.2K	aa.aa	30/06
Hodogaya Chemical	2,083.0	2,135.0	2,071.0	-1.70%	45.7K	aa.aa	30/06
Dainichiseika Color Chemical	1,049.0	1,056.0	1,048.0	-0.29%	112K	aa.aa	30/06
Tokyo Ohka Kogyo	11,320.0	11,495.0	10,995.0	+1.39%	653K	aa.aa	30/06
Osaka Organic Chemical	5,960.0	6,080.0	5,850.0	+1.36%	114.2K	aa.aa	30/06
Sekisui Jushi Corp	2,575.0	2,670.0	2,537.0	-2.83%	143.9K	aa.aa	30/06
Asahi Organic Chemicals	7,180.0	7,270.0	7,070.0	-1.64%	143K	aa.aa	30/06
Nichiban Co Ltd	1,873.0	1,889.0	1,873.0	-1.11%	12.4K	aa.aa	30/06
Riken Technos Corp	1,685.0	1,713.0	1,674.0	-1.12%	120K	aa.aa	30/06
Okura Industrial	4,770.0	4,840.0	4,760.0	-1.24%	45.5K	aa.aa	30/06
Sekisui Plastics	528.0	555.0	526.0	-3.12%	222.1K	aa.aa	30/06
Gun Ei Chemical Industry	4,545.0	4,600.0	4,500.0	-0.76%	9.4K	aa.aa	30/06
DaikyoNishikawa	1,001.0	1,006.0	979.0	+0.10%	459.9K	aa.aa	30/06
Carlit Holdings	2,165.0	2,173.0	2,101.0	+0.37%	149.9K	aa.aa	30/06
Prestige International	645.0	650.0	644.0	-0.31%	262.3K	aa.aa	30/06
Himacs Ltd	1,180.0	1,204.0	1,180.0	-0.51%	11.5K	aa.aa	30/06
Amuse Inc	1,804.0	1,844.0	1,804.0	-2.12%	26K	aa.aa	30/06
Dream Incubator Inc	2,585.0	2,662.0	2,585.0	-1.41%	14.3K	aa.aa	30/06
Quick Co Ltd	719.0	723.0	711.0	-0.42%	154.3K	aa.aa	30/06
Intage Holdings Inc	1,725.0	1,739.0	1,718.0	-1.43%	15.8K	aa.aa	30/06
Take And Give Needs	651.0	661.0	651.0	0.00%	67K	aa.aa	30/06
Pia Corp	2,504.0	2,520.0	2,472.0	+0.28%	30.6K	aa.aa	30/06
Aeon Fantasy Co Ltd	2,591.0	2,610.0	2,561.0	+1.09%	68.5K	aa.aa	30/06
Sourcenext Corp	103.0	103.0	99.0	+0.98%	1.13M	aa.aa	30/06
Medical System Network	473.0	477.0	463.0	+0.85%	77.1K	aa.aa	30/06
Nippon Fine Chemical	2,547.0	2,575.0	2,528.0	-0.97%	27.3K	aa.aa	30/06
NOF Corp	2,639.0	2,649.5	2,605.0	+0.48%	763.7K	aa.aa	30/06
Harima Chemicals Group	1,033.0	1,047.0	1,016.0	-1.15%	50.7K	aa.aa	30/06
DKS Co Ltd	12,280.0	12,740.0	12,170.0	+0.57%	92.9K	aa.aa	30/06
Sanyo Chemical Industries	4,880.0	5,000.0	4,845.0	-2.01%	48.1K	aa.aa	30/06
ASKA Pharmaceutical Holdings Co	2,302.0	2,317.0	2,239.0	+1.32%	85.8K	aa.aa	30/06
Nippon Shinyaku	4,016.0	4,103.0	4,003.0	-2.17%	291.9K	aa.aa	30/06
Riken Vitamin	3,060.0	3,105.0	3,050.0	-0.97%	47.7K	aa.aa	30/06
Fuso Pharmaceutical	2,097.0	2,110.0	2,091.0	-0.29%	13.1K	aa.aa	30/06
Kissei Pharmaceutical	4,090.0	4,145.0	4,020.0	-0.85%	165.5K	aa.aa	30/06
Seikagaku Corp	717.0	723.0	714.0	-0.28%	152.7K	aa.aa	30/06
Eiken Chemical	2,546.0	2,555.0	2,483.0	-0.27%	229.6K	aa.aa	30/06
JCR Pharmaceuticals	463.0	467.0	457.0	+0.43%	585.3K	aa.aa	30/06
Towa Pharmaceutical	3,815.0	3,855.0	3,740.0	+0.66%	197.1K	aa.aa	30/06
Fuji Pharma Co Ltd	1,993.0	2,014.0	1,970.0	+0.40%	217.1K	aa.aa	30/06
Sawai Group Holdings Co	1,685.0	1,696.5	1,664.5	+1.29%	669.9K	aa.aa	30/06
Zeria Pharmaceutical	2,041.0	2,056.0	2,031.0	-0.15%	161.3K	aa.aa	30/06
Taiko Pharmaceutical	283.0	283.0	277.0	-0.35%	48.5K	aa.aa	30/06
Daito Pharmaceutical	1,232.0	1,244.0	1,226.0	-0.96%	87.8K	aa.aa	30/06
Dai Nippon Toryo	1,335.0	1,346.0	1,324.0	-1.11%	49.1K	aa.aa	30/06
Chugoku Marine Paints	3,310.0	3,390.0	3,300.0	-2.07%	153.7K	aa.aa	30/06
Fujikura Kasei	1,036.0	1,062.0	1,030.0	-2.72%	110K	aa.aa	30/06
Taiyo Holdings	4,966.0	4,982.0	4,921.0	+0.69%	241.8K	aa.aa	30/06
Sakata Inx Corp	2,370.0	2,418.0	2,370.0	-1.78%	154.5K	aa.aa	30/06
Altech Corp	761.0	768.0	753.0	-0.78%	132.6K	aa.aa	30/06
Sanix Inc	228.0	231.0	226.0	-0.44%	171.1K	aa.aa	30/06
Nippon Air Conditioning	1,583.0	1,600.0	1,571.0	-1.86%	66.1K	aa.aa	30/06
Duskin Co Ltd	4,359.0	4,443.0	4,351.0	-1.36%	95.9K	aa.aa	30/06
Meiko Network Japan	691.0	697.0	691.0	-0.43%	38.9K	aa.aa	30/06
Falco Holdings	2,578.0	2,599.0	2,560.0	+0.12%	7.4K	aa.aa	30/06
Cresco Ltd	1,444.0	1,474.0	1,439.0	-2.04%	96.8K	aa.aa	30/06
Resorttrust Inc	1,739.5	1,755.0	1,730.0	-0.54%	637.5K	aa.aa	30/06
Obic Co Ltd	3,823.0	3,854.0	3,801.0	+0.29%	2.11M	aa.aa	30/06
Justsystems Corp	3,660.0	3,740.0	3,635.0	-0.68%	111.2K	aa.aa	30/06
TDC Software Engineering	902.0	910.0	891.0	+0.45%	96.6K	aa.aa	30/06
BML Inc	3,600.0	3,635.0	3,555.0	-1.10%	80.6K	aa.aa	30/06
ID Holdings	1,071.0	1,080.0	1,058.0	+0.09%	44.9K	aa.aa	30/06
Riso Kyoiku Co Ltd	200.0	202.0	197.0	+0.50%	807.6K	aa.aa	30/06
Waseda Academy	2,322.0	2,374.0	2,287.0	-2.40%	26.1K	aa.aa	30/06
Alpha Systems Inc	3,300.0	3,385.0	3,290.0	-1.35%	11.3K	aa.aa	30/06
Future Architect	1,532.0	1,550.0	1,525.0	-0.39%	302.1K	aa.aa	30/06
CAC Holdings Corp	1,745.0	1,757.0	1,740.0	+0.17%	54.4K	aa.aa	30/06
USS Co Ltd	1,902.5	1,928.5	1,894.0	-0.16%	1.31M	aa.aa	30/06
Obic Business Consultants	6,082.0	6,177.0	6,074.0	-0.44%	315K	aa.aa	30/06
ITFOR Inc	1,602.0	1,618.0	1,597.0	-1.17%	91.8K	aa.aa	30/06
Toukei Computer	4,415.0	4,495.0	4,365.0	-1.34%	37.8K	aa.aa	30/06
CyberAgent Inc	1,362.0	1,376.5	1,352.0	+1.11%	3.09M	aa.aa	30/06
Rakuten Inc	753.4	770.8	737.0	+5.44%	35.92M	aa.aa	30/06
TOW Co Ltd	319.0	324.0	317.0	-0.31%	99.8K	aa.aa	30/06
Cybozu Inc	2,259.0	2,348.0	2,253.0	-2.88%	375.6K	aa.aa	30/06
Central Sports	2,360.0	2,385.0	2,357.0	-0.30%	25.3K	aa.aa	30/06
Paraca Inc	1,990.0	2,036.0	1,990.0	-1.29%	8.4K	aa.aa	30/06
Info Services Intl Dentsu	2,141.0	2,174.0	2,040.0	+4.13%	703.4K	aa.aa	30/06
EM Systems Co Ltd	490.0	497.0	489.0	-0.20%	108K	aa.aa	30/06
Weathernews Inc	2,001.0	2,008.0	1,974.0	+1.01%	155.8K	aa.aa	30/06
Computer Institute Japan	490.0	495.0	486.0	-0.81%	172.9K	aa.aa	30/06
Toyo Business Engineering	988.0	1,007.0	980.0	-2.27%	116.4K	aa.aa	30/06
Wowow Inc	995.0	1,000.0	990.0	+0.10%	35.2K	aa.aa	30/06
Scala	326.0	331.0	326.0	-0.91%	152K	aa.aa	30/06
Fullcast Holdings	1,509.0	1,514.0	1,493.0	+0.07%	93.8K	aa.aa	30/06
Takasago International	1,119.0	1,127.0	1,109.0	+0.27%	146.1K	aa.aa	30/06
Milbon Co Ltd	2,662.0	2,698.0	2,653.0	-1.81%	108.3K	aa.aa	30/06
Kose Corp	5,023.0	5,057.0	4,994.0	-0.44%	255.7K	aa.aa	30/06
Cota Co Ltd	1,166.0	1,180.0	1,161.0	+0.09%	30.9K	aa.aa	30/06
Pola Orbis Holdings	1,265.5	1,276.5	1,257.5	-0.51%	595.8K	aa.aa	30/06
Noevir Holdings	4,390.0	4,455.0	4,380.0	-1.01%	75.2K	aa.aa	30/06
ST Corporation	1,490.0	1,500.0	1,490.0	-0.53%	31.7K	aa.aa	30/06
Konishi Co Ltd	1,478.0	1,510.0	1,467.0	-1.20%	97.8K	aa.aa	30/06
T.Hasegawa Co Ltd	3,190.0	3,210.0	3,145.0	0.00%	95.1K	aa.aa	30/06
Kobayashi Pharmaceutical	5,450.0	5,552.0	5,421.0	-1.70%	226.6K	aa.aa	30/06
Arakawa Chemical	2,101.0	2,138.0	1,960.0	+3.19%	286.8K	aa.aa	30/06
MEC Co Ltd	10,860.0	11,000.0	10,290.0	+3.53%	265K	aa.aa	30/06
Japan Pure Chemical	5,270.0	5,400.0	5,170.0	-3.83%	93.7K	aa.aa	30/06
JCU Corp	7,650.0	7,800.0	7,540.0	-1.67%	87.1K	aa.aa	30/06
Earth Chemical	4,690.0	4,810.0	4,680.0	-2.39%	100.8K	aa.aa	30/06
Hokko Chemical Industry	2,135.0	2,155.0	2,099.0	-1.48%	60.8K	aa.aa	30/06
Taisei Lamick	2,416.0	2,439.0	2,399.0	-0.62%	22K	aa.aa	30/06
Kumiai Chemical Industry	717.0	741.0	717.0	-2.05%	568K	aa.aa	30/06
Nihon Nohyaku	1,001.0	1,021.0	999.0	-2.15%	119.2K	aa.aa	30/06
Nichireki Co Ltd	2,093.0	2,113.0	2,081.0	-0.43%	33.1K	aa.aa	30/06
Yushiro Chemical Industry	2,830.0	2,891.0	2,826.0	-2.11%	31.8K	aa.aa	30/06
Fujikura Rubber Ltd	2,550.0	2,598.0	2,499.0	-1.92%	96K	aa.aa	30/06
Okamoto Industries	5,260.0	5,370.0	5,260.0	-0.94%	17.3K	aa.aa	30/06
Achilles Corp	1,156.0	1,174.0	1,150.0	-1.87%	36.5K	aa.aa	30/06
Fukoku Co Ltd	1,796.0	1,807.0	1,788.0	-0.50%	31.8K	aa.aa	30/06
Nitta Corp	5,900.0	6,020.0	5,850.0	-1.50%	49.5K	aa.aa	30/06
Mitsuboshi Belting	3,950.0	3,970.0	3,905.0	+0.13%	89.9K	aa.aa	30/06
Bando Chemical Industries	2,203.0	2,275.0	2,201.0	-0.90%	120.9K	aa.aa	30/06
Arisawa Mfg Co Ltd	2,614.0	2,667.0	2,552.0	+1.00%	217.7K	aa.aa	30/06
Ohara Inc	1,550.0	1,576.0	1,489.0	+5.80%	121.7K	aa.aa	30/06
Nippon Hume Corp	1,057.0	1,077.0	1,052.0	-0.94%	240.5K	aa.aa	30/06
Nippon Concrete Industry	324.0	330.0	324.0	-0.92%	115.2K	aa.aa	30/06
Mitani Sekisan	1,530.0	1,568.0	1,530.0	-2.42%	80.7K	aa.aa	30/06
Asia Pile Holdings	1,455.0	1,478.0	1,441.0	-1.62%	183.4K	aa.aa	30/06
Nippon Carbon	4,630.0	4,650.0	4,530.0	+0.33%	78.2K	aa.aa	30/06
Toyo Tanso Co Ltd	7,360.0	7,510.0	7,170.0	-1.34%	145.7K	aa.aa	30/06
Noritake Co Ltd	4,080.0	4,180.0	4,035.0	-1.45%	359.1K	aa.aa	30/06
Maruwa Co Ltd	70,800.0	71,940.0	68,300.0	+3.39%	92.2K	aa.aa	30/06
Shinagawa Refractories	1,925.0	1,933.0	1,899.0	+0.42%	123.2K	aa.aa	30/06
Yotai Refractories	1,748.0	1,754.0	1,733.0	+0.11%	39.7K	aa.aa	30/06
Fujimi Inc	4,575.0	4,670.0	4,465.0	+1.33%	431.5K	aa.aa	30/06
Nichias Corp	3,950.0	3,992.0	3,890.0	+0.23%	468.8K	aa.aa	30/06
Nakayama Steel Works	601.0	608.0	600.0	-0.83%	206.8K	aa.aa	30/06
Godo Steel Ltd	2,577.0	2,626.0	2,577.0	-1.72%	62.7K	aa.aa	30/06
Kyoei Steel Ltd	1,740.0	1,756.0	1,737.0	-0.40%	238K	aa.aa	30/06
Tokyo Tekko Co Ltd	1,823.0	1,827.0	1,808.0	-0.11%	97.3K	aa.aa	30/06
Osaka Steel Co Ltd	2,278.0	2,424.0	2,264.0	-4.57%	58.9K	aa.aa	30/06
Yodoko	1,286.0	1,309.0	1,285.0	-1.38%	589.4K	aa.aa	30/06
Mory Industries Inc	935.0	938.0	928.0	-1.16%	24.1K	aa.aa	30/06
Nippon Yakin Kogyo	4,670.0	4,725.0	4,635.0	-0.43%	85.4K	aa.aa	30/06
Nippon Denko Co Ltd	434.0	451.0	431.0	-2.91%	745.5K	aa.aa	30/06
Kurimoto Ltd	1,376.0	1,404.0	1,376.0	-1.29%	186.5K	aa.aa	30/06
Mitsubishi Steel Mfg.	2,152.0	2,197.0	2,128.0	-2.54%	104.4K	aa.aa	30/06
Nippon Seisen	1,415.0	1,426.0	1,395.0	+0.14%	29.9K	aa.aa	30/06
Daiki Aluminium Industry	1,483.0	1,506.0	1,483.0	-0.74%	213.5K	aa.aa	30/06
SWCC Showa Holdings	13,470.0	13,690.0	13,370.0	+0.30%	272.1K	aa.aa	30/06
Hirakawa Hewtech	3,800.0	3,900.0	3,655.0	+3.54%	91.9K	aa.aa	30/06
Ryobi Ltd	2,595.0	2,652.0	2,589.0	-1.74%	146K	aa.aa	30/06
ARE Holdings	2,927.0	2,966.0	2,907.0	-0.81%	638.4K	aa.aa	30/06
Hokkan Holdings Ltd	2,332.0	2,361.0	2,325.0	-0.93%	13.9K	aa.aa	30/06
Corona Corp	964.0	983.0	961.0	+0.31%	11.6K	aa.aa	30/06
Yokogawa Bridge	2,840.0	2,860.0	2,830.0	+0.04%	90.1K	aa.aa	30/06
Oriental Shiraishi	337.0	340.0	335.0	-0.88%	363K	aa.aa	30/06
Bunka Shutter	1,918.0	1,933.0	1,911.0	-0.52%	105.1K	aa.aa	30/06
Sankyo Tateyama Inc	626.0	640.0	625.0	-1.57%	145.9K	aa.aa	30/06
Alinco Inc	1,052.0	1,062.0	1,045.0	-0.47%	47.5K	aa.aa	30/06
Noritz Corp	2,284.0	2,305.0	2,264.0	+0.88%	135.5K	aa.aa	30/06
Chofu Seisakusho	1,987.0	1,995.0	1,978.0	-0.60%	79.7K	aa.aa	30/06
Nitto Seiko Co Ltd	766.0	775.0	758.0	-1.16%	111.3K	aa.aa	30/06
Okabe Co Ltd	891.0	906.0	889.0	-1.22%	114.2K	aa.aa	30/06
G-Tekt	2,066.0	2,100.0	2,059.0	-1.24%	172.3K	aa.aa	30/06
Topre Corp	2,643.0	2,735.0	2,629.0	-1.09%	155K	aa.aa	30/06
Neturen Co Ltd	1,283.0	1,293.0	1,277.0	-0.47%	85.2K	aa.aa	30/06
Tokyo Rope Mfg	1,925.0	1,943.0	1,875.0	+0.47%	90.6K	aa.aa	30/06
Suncall Corp	1,713.0	1,774.0	1,642.0	-0.93%	817.8K	aa.aa	30/06
Piolax Inc	1,564.0	1,574.0	1,554.0	-0.13%	105.4K	aa.aa	30/06
Chuo Spring Co Ltd	3,795.0	3,845.0	3,740.0	-0.78%	26.4K	aa.aa	30/06
Miura Co Ltd	3,144.0	3,175.0	3,124.0	-0.57%	456.6K	aa.aa	30/06
Takuma Co Ltd	3,620.0	3,645.0	3,585.0	-1.23%	195.8K	aa.aa	30/06
Japan Material	2,570.0	2,658.0	2,541.0	-1.34%	749.5K	aa.aa	30/06
Vector Inc	1,749.0	1,774.0	1,705.0	+0.11%	379.2K	aa.aa	30/06
Careerlink Co Ltd	2,229.0	2,241.0	2,216.0	+0.54%	26K	aa.aa	30/06
Asante Inc	1,437.0	1,446.0	1,435.0	-0.07%	8.8K	aa.aa	30/06
M&A Capital Partners	3,415.0	3,485.0	3,400.0	-0.73%	62K	aa.aa	30/06
Will Group Inc	1,037.0	1,042.0	1,030.0	+0.10%	28.6K	aa.aa	30/06
Recruit Holdings	11,330.0	11,670.0	11,240.0	+0.31%	3.97M	aa.aa	30/06
Aida Engineering	1,151.0	1,170.0	1,140.0	-1.20%	206.3K	aa.aa	30/06
Fuji Machine Mfg.	8,398.0	8,550.0	8,021.0	+4.96%	901.6K	aa.aa	30/06
Sodick Co Ltd	1,927.0	1,997.0	1,890.0	-2.18%	427.2K	aa.aa	30/06
Nitto Kohki Co Ltd	1,688.0	1,710.0	1,684.0	-1.29%	13K	aa.aa	30/06
Shima Seiki Mfg.	859.0	878.0	859.0	-0.81%	192.5K	aa.aa	30/06
Hisaka Works Ltd	1,721.0	1,738.0	1,701.0	-0.75%	42.9K	aa.aa	30/06
Yamabiko Corp	3,775.0	3,930.0	3,770.0	-2.58%	125.3K	aa.aa	30/06
Pegasus Sewing Machine	506.0	512.0	500.0	+0.20%	93.7K	aa.aa	30/06
Modec Inc	9,285.0	9,487.0	9,113.0	-0.71%	697.5K	aa.aa	30/06
Rheon Automatic Machinery	1,466.0	1,479.0	1,457.0	-0.88%	65.5K	aa.aa	30/06
Hosokawa Micron	4,905.0	4,980.0	4,875.0	-1.01%	44.8K	aa.aa	30/06
Union Tool Co	22,520.0	22,750.0	21,540.0	+2.18%	173.3K	aa.aa	30/06
Oiles Corp	2,764.0	2,793.0	2,754.0	-0.97%	56K	aa.aa	30/06
Nissei ASB Machine	9,060.0	9,210.0	8,950.0	-0.11%	27.3K	aa.aa	30/06
Sato Holdings Corp	2,376.0	2,387.0	2,349.0	-0.25%	83.2K	aa.aa	30/06
Airtech Japan Ltd	1,295.0	1,303.0	1,271.0	+1.17%	52.8K	aa.aa	30/06
Y.A.C. Co Ltd	1,392.0	1,401.0	1,311.0	+4.11%	299.7K	aa.aa	30/06
Nikko Co Ltd	935.0	942.0	917.0	+1.96%	190.1K	aa.aa	30/06
Tomoe Engineering	1,791.0	1,813.0	1,778.0	-0.67%	71.4K	aa.aa	30/06
Towa Corp	3,340.0	3,410.0	3,195.0	+6.37%	4.1M	aa.aa	30/06
Kitagawa Iron Works	1,631.0	1,674.0	1,625.0	-2.45%	21.6K	aa.aa	30/06
Ebara Jitsugyo	2,446.0	2,469.0	2,389.0	+0.58%	78.3K	aa.aa	30/06
Mitsubishi Kakoki Kaisha	3,650.0	3,795.0	3,650.0	-2.80%	137.3K	aa.aa	30/06
Tsukishima Kikai	2,608.0	2,663.0	2,608.0	-0.99%	64.5K	aa.aa	30/06
Teikoku Electric Mfg.	3,120.0	3,195.0	3,100.0	-2.19%	28.5K	aa.aa	30/06
Sintokogio Ltd	1,197.0	1,205.0	1,179.0	-0.50%	106.1K	aa.aa	30/06
Shibuya Kogyo	4,430.0	4,460.0	4,325.0	+0.23%	51K	aa.aa	30/06
Aichi Corp	1,352.0	1,363.0	1,344.0	-0.66%	115.9K	aa.aa	30/06
Komori Corp	1,497.0	1,530.0	1,494.0	-2.16%	132K	aa.aa	30/06
Tsurumi Manufacturing	2,315.0	2,330.0	2,260.0	+1.22%	64.1K	aa.aa	30/06
Sakai Heavy Industries	2,071.0	2,097.0	2,060.0	-0.48%	14.1K	aa.aa	30/06
Torishima Pump Mfg	2,797.0	2,880.0	2,785.0	-1.38%	142.5K	aa.aa	30/06
Airman	1,826.0	1,862.0	1,820.0	-1.56%	34.8K	aa.aa	30/06
Organo Corp	16,300.0	16,650.0	16,040.0	+0.68%	139.7K	aa.aa	30/06
Toyo Kanetsu KK	2,437.0	2,464.0	2,392.0	0.00%	113.7K	aa.aa	30/06
Nikkiso Co Ltd	4,050.0	4,230.0	4,020.0	-2.53%	608.4K	aa.aa	30/06
Kimura Chemical Plants	1,181.0	1,203.0	1,174.0	+0.43%	81.2K	aa.aa	30/06
Raiznext	2,251.0	2,295.0	2,250.0	-1.05%	89.2K	aa.aa	30/06
Anest Iwata Corp	1,689.0	1,719.0	1,668.0	-0.12%	137.9K	aa.aa	30/06
Samco Inc	13,860.0	14,430.0	13,710.0	-1.00%	66.2K	aa.aa	30/06
Tadano Ltd	1,266.0	1,293.0	1,263.0	-0.78%	443.5K	aa.aa	30/06
CKD Corp	7,470.0	7,620.0	7,360.0	+0.27%	449.8K	aa.aa	30/06
Riso Kagaku Corp	974.0	976.0	961.0	+1.35%	77.4K	aa.aa	30/06
Japan Cash Machine	989.0	994.0	978.0	-0.10%	73K	aa.aa	30/06
Mars Engineering	2,945.0	2,960.0	2,915.0	+0.72%	92.8K	aa.aa	30/06
Galilei	3,295.0	3,340.0	3,275.0	-0.60%	79.2K	aa.aa	30/06
Daikoku Denki	2,229.0	2,243.0	2,196.0	+1.41%	51.9K	aa.aa	30/06
Takeuchi Mfg Co Ltd	7,070.0	7,250.0	7,070.0	-1.67%	210.6K	aa.aa	30/06
Amano Corp	3,640.0	3,681.0	3,636.0	-0.27%	235.6K	aa.aa	30/06
Juki Corp	517.0	540.0	513.0	-3.00%	234.1K	aa.aa	30/06
Janome Sewing Machine	1,288.0	1,305.0	1,283.0	-0.16%	30.9K	aa.aa	30/06
Max Co Ltd	1,700.0	1,726.0	1,699.0	-1.05%	190.4K	aa.aa	30/06
Morita Holdings	2,423.0	2,480.0	2,422.0	-1.30%	130.8K	aa.aa	30/06
Glory Ltd	3,909.0	3,939.0	3,877.0	+0.59%	237K	aa.aa	30/06
Sinko Industries	1,253.0	1,267.0	1,236.0	-0.48%	227.2K	aa.aa	30/06
Daiwa Industries	1,635.0	1,648.0	1,626.0	-0.79%	55K	aa.aa	30/06
TPR Co Ltd	1,394.0	1,410.0	1,383.0	-0.92%	177.8K	aa.aa	30/06
Hoshizaki Electric	5,295.0	5,323.0	5,248.0	-0.09%	305.3K	aa.aa	30/06
Taiho Kogyo Co Ltd	1,068.0	1,077.0	1,061.0	-0.74%	38.9K	aa.aa	30/06
Nippon Thompson	2,165.0	2,215.0	2,096.0	+0.98%	780.6K	aa.aa	30/06
Yushin Precision Equipment	688.0	702.0	686.0	-2.13%	64.7K	aa.aa	30/06
Maezawa Kyuso Industries	1,496.0	1,504.0	1,487.0	-0.86%	11.9K	aa.aa	30/06
Eagle Industry	2,850.0	2,903.0	2,850.0	-1.62%	76.4K	aa.aa	30/06
Nippon Pillar Packing	10,770.0	11,050.0	10,630.0	+2.38%	112.3K	aa.aa	30/06
Kitz Corp	2,525.0	2,585.0	2,525.0	-0.39%	206.6K	aa.aa	30/06
Sinfonia Technology	15,930.0	16,500.0	15,460.0	+4.46%	169.1K	aa.aa	30/06
Sanyo Denki Co Ltd	6,520.0	6,620.0	6,460.0	-1.21%	172.9K	aa.aa	30/06
Denyo Co Ltd	3,610.0	3,685.0	3,590.0	-0.96%	32.9K	aa.aa	30/06
Sanoh Industrial	944.0	958.0	918.0	-0.53%	732.5K	aa.aa	30/06
Shibaura Mechatronics	4,620.0	4,720.0	4,305.0	+7.32%	3.02M	aa.aa	30/06
Takaoka Toko Co Ltd	7,500.0	7,780.0	7,490.0	-2.09%	78.3K	aa.aa	30/06
Miyakoshi Holdings	949.0	1,050.0	846.0	-6.04%	1.4M	aa.aa	30/06
Daihen Corp	18,050.0	18,320.0	17,680.0	+1.69%	191.6K	aa.aa	30/06
Ya-Man	753.0	760.0	734.0	+1.76%	144.1K	aa.aa	30/06
Mimaki Engineering	1,785.0	1,815.0	1,770.0	-1.05%	59.6K	aa.aa	30/06
Osaki Electric	1,486.0	1,516.0	1,486.0	-1.20%	218.6K	aa.aa	30/06
Nitto Kogyo Corp	4,765.0	4,885.0	4,745.0	-1.04%	162.3K	aa.aa	30/06
IDEC Corp	3,260.0	3,270.0	3,210.0	+0.15%	109.8K	aa.aa	30/06
Buffalo Inc	2,452.0	2,474.0	2,431.0	-0.61%	40.8K	aa.aa	30/06
Techno Medica	1,968.0	2,000.0	1,960.0	-1.40%	17.1K	aa.aa	30/06
DKK	3,040.0	3,160.0	3,010.0	-2.72%	38.8K	aa.aa	30/06
Aiphone Co Ltd	2,687.0	2,726.0	2,679.0	-0.22%	31.8K	aa.aa	30/06
Axell Corp	1,132.0	1,137.0	1,110.0	+3.66%	30.5K	aa.aa	30/06
Eizo Corp	2,488.0	2,491.0	2,372.0	+6.05%	432.5K	aa.aa	30/06
Japan Display Inc	56.0	61.0	54.0	-6.67%	72.38M	aa.aa	30/06
Nippon Signal	1,566.0	1,607.0	1,566.0	-1.76%	209.5K	aa.aa	30/06
Kyosan Electric Manufact	935.0	958.0	935.0	-1.16%	219K	aa.aa	30/06
Nohmi Bosai Ltd	4,090.0	4,210.0	4,090.0	-1.45%	56K	aa.aa	30/06
Hochiki Corp	1,938.0	1,955.0	1,919.0	-0.87%	142.8K	aa.aa	30/06
Elecom Co Ltd	1,790.0	1,805.0	1,782.0	+0.28%	217.2K	aa.aa	30/06
Teikoku Tsushin Kogyo	2,918.0	3,015.0	2,918.0	-1.49%	3.9K	aa.aa	30/06
Tamura Corp	937.0	965.0	925.0	-1.68%	687.8K	aa.aa	30/06
Nihon Dempa Kogyo	3,425.0	3,655.0	3,380.0	-5.39%	1.4M	aa.aa	30/06
Suzuki Co Ltd	3,255.0	3,370.0	3,240.0	-1.96%	67.8K	aa.aa	30/06
Nihon Trim Co Ltd	4,475.0	4,515.0	4,410.0	-0.11%	12.2K	aa.aa	30/06
Foster Electric	3,060.0	3,100.0	2,960.0	+3.69%	213.2K	aa.aa	30/06
SMK Corp	3,140.0	3,195.0	3,085.0	-0.48%	11.6K	aa.aa	30/06
Yokowo Co Ltd	6,110.0	6,180.0	5,920.0	+0.49%	168.9K	aa.aa	30/06
Hosiden Corp	2,697.0	2,776.0	2,687.0	-1.21%	224.8K	aa.aa	30/06
TOA Co	1,565.0	1,579.0	1,559.0	-0.70%	77.2K	aa.aa	30/06
Hitachi Maxell Ltd	2,130.0	2,165.0	2,130.0	-0.09%	188.2K	aa.aa	30/06
Furuno Electric	5,690.0	5,850.0	5,680.0	-1.39%	203.2K	aa.aa	30/06
Sumida Corp	1,369.0	1,420.0	1,366.0	-2.14%	284.7K	aa.aa	30/06
Icom Inc	3,060.0	3,125.0	3,060.0	-0.97%	13.6K	aa.aa	30/06
Rion Co Ltd	3,880.0	3,910.0	3,810.0	+1.04%	95.6K	aa.aa	30/06
Shindengen Electric	3,770.0	3,950.0	3,745.0	-4.68%	142.6K	aa.aa	30/06
Chino Corp	1,623.0	1,672.0	1,623.0	-2.17%	74.3K	aa.aa	30/06
Japan Electronic Materials	7,730.0	7,960.0	7,630.0	0.00%	642.8K	aa.aa	30/06
Espec Corp	4,230.0	4,340.0	4,220.0	-1.86%	110.5K	aa.aa	30/06
Hioki EE Corp	12,180.0	12,560.0	12,110.0	-2.33%	46K	aa.aa	30/06
MegaChips Corp	10,520.0	10,730.0	10,360.0	+1.84%	77.5K	aa.aa	30/06
Obara Group Inc	6,080.0	6,140.0	6,010.0	-0.33%	27.9K	aa.aa	30/06
Cosel Co Ltd	1,503.0	1,514.0	1,463.0	+1.97%	234.4K	aa.aa	30/06
Optex Co Ltd	4,175.0	4,225.0	4,085.0	+0.24%	122.8K	aa.aa	30/06
Chiyoda Integre	3,190.0	3,210.0	3,160.0	+1.11%	71.7K	aa.aa	30/06
Lasertec Corp	49,700.0	50,910.0	48,710.0	+1.02%	2.47M	aa.aa	30/06
Nippon Ceramic	3,750.0	3,760.0	3,680.0	+0.81%	76.2K	aa.aa	30/06
Yamaichi Electronics	9,520.0	9,770.0	9,390.0	-1.65%	360.6K	aa.aa	30/06
Zuken Inc	4,595.0	4,735.0	4,595.0	-0.97%	90.8K	aa.aa	30/06
JEOL Ltd	7,450.0	7,504.0	7,368.0	+1.46%	312.6K	aa.aa	30/06
CMK Corp	653.0	670.0	638.0	-1.21%	972.4K	aa.aa	30/06
Enplas Corp	12,680.0	13,060.0	12,440.0	-1.48%	104.2K	aa.aa	30/06
Daishinku Corp	880.0	906.0	871.0	-3.93%	689.4K	aa.aa	30/06
Mitsui High tec Inc	953.0	1,007.0	953.0	-3.83%	2.97M	aa.aa	30/06
Futaba Corp	551.0	557.0	538.0	0.00%	330.9K	aa.aa	30/06
Koa Corp	2,898.0	3,000.0	2,862.0	-2.33%	338.1K	aa.aa	30/06
Nippon Sharyo Ltd	3,150.0	3,195.0	3,115.0	+0.48%	26.5K	aa.aa	30/06
Financial Products Group	1,545.0	1,556.0	1,524.0	+1.05%	541.4K	aa.aa	30/06
Zenkoku Hosho	3,043.0	3,058.0	3,026.0	+0.43%	503.3K	aa.aa	30/06
Mebuki Financial	1,412.0	1,439.0	1,412.0	-0.04%	2.75M	aa.aa	30/06
Tokyo TY Financial Group	1,800.0	1,920.0	1,782.0	-4.61%	4.09M	aa.aa	30/06
Musashi Seimitsu Industry	3,905.0	4,020.0	3,845.0	-2.13%	743.6K	aa.aa	30/06
Nissan Shatai	947.0	955.0	925.0	+1.83%	90.5K	aa.aa	30/06
Kyokuto Kaihatsu Kogyo	2,118.0	2,151.0	2,118.0	-0.70%	189.2K	aa.aa	30/06
T.RAD Co Ltd	1,441.0	1,480.0	1,430.0	-2.77%	302.4K	aa.aa	30/06
Akebono Brake Industry	106.0	108.0	105.0	-1.85%	1.23M	aa.aa	30/06
Tachi S Co Ltd	2,123.0	2,142.0	2,115.0	-0.89%	79.2K	aa.aa	30/06
Futaba Industrial	940.0	946.0	935.0	-0.32%	638.1K	aa.aa	30/06
Ichikoh Industries	501.0	504.0	489.0	-0.40%	236.4K	aa.aa	30/06
Daido Metal Co Ltd	1,676.0	1,762.0	1,638.0	-2.95%	1.2M	aa.aa	30/06
Mitsuba Corp	1,171.0	1,181.0	1,155.0	+0.17%	613K	aa.aa	30/06
Aisan Industry	1,897.0	1,986.0	1,879.0	-3.66%	330.2K	aa.aa	30/06
Yorozu Corp	831.0	839.0	828.0	-0.12%	35.7K	aa.aa	30/06
F.C.C. Co Ltd	3,390.0	3,485.0	3,390.0	-2.02%	109.1K	aa.aa	30/06
Onoken Co Ltd	1,334.0	1,341.0	1,330.0	-0.15%	52.3K	aa.aa	30/06
Kappa Create Holdings	1,479.0	1,489.0	1,475.0	-0.60%	56.2K	aa.aa	30/06
Hakuto Co Ltd	4,555.0	4,565.0	4,500.0	+0.11%	63.9K	aa.aa	30/06
Kondotec Inc	1,514.0	1,527.0	1,505.0	-0.39%	23.6K	aa.aa	30/06
Nagaileben Co Ltd	1,749.0	1,796.0	1,720.0	+6.84%	365.8K	aa.aa	30/06
Matsuda Sangyo	5,720.0	5,750.0	5,610.0	-0.87%	113.8K	aa.aa	30/06
Advan Co Ltd	889.0	906.0	887.0	-1.11%	35K	aa.aa	30/06
SPK Corp	1,294.0	1,304.0	1,289.0	+0.08%	33.4K	aa.aa	30/06
Albis Co Ltd	2,470.0	2,530.0	2,470.0	-1.12%	9.1K	aa.aa	30/06
As One Corp	2,265.0	2,291.0	2,262.0	-0.68%	187.4K	aa.aa	30/06
Suzuden Corp	2,285.0	2,309.0	2,257.0	+0.75%	70.1K	aa.aa	30/06
Shimojima Co Ltd	1,333.0	1,340.0	1,329.0	+0.15%	23.2K	aa.aa	30/06
Doshisha Co Ltd	2,840.0	2,891.0	2,838.0	-1.63%	103.4K	aa.aa	30/06
Kohsoku Corp	3,395.0	3,430.0	3,295.0	+1.49%	86.3K	aa.aa	30/06
G-7 Holdings	1,368.0	1,388.0	1,364.0	-1.23%	51.5K	aa.aa	30/06
Takebishi Corp	2,271.0	2,308.0	2,266.0	0.00%	9.6K	aa.aa	30/06
Aeon Hokkaido Corp	833.0	845.0	833.0	-1.19%	183.8K	aa.aa	30/06
Kojima Co Ltd	1,296.0	1,316.0	1,286.0	-0.46%	109K	aa.aa	30/06
Kohnan Shoji Co Ltd	4,205.0	4,295.0	4,170.0	+0.84%	131.9K	aa.aa	30/06
Eco’s Co Ltd	2,290.0	2,310.0	2,280.0	-0.56%	16.4K	aa.aa	30/06
Watami Co Ltd	935.0	953.0	932.0	-1.16%	48.3K	aa.aa	30/06
Marubun Corp	1,655.0	1,667.0	1,624.0	-0.78%	71.7K	aa.aa	30/06
Nishimatsuya Chain	1,949.0	1,965.0	1,928.0	+0.67%	557.3K	aa.aa	30/06
Happinet Corp	3,010.0	3,055.0	2,990.0	-0.99%	205.3K	aa.aa	30/06
Kourakuen Corp	1,082.0	1,103.0	1,082.0	-1.28%	46.3K	aa.aa	30/06
Hashimoto Sogyo	1,382.0	1,433.0	1,382.0	-1.64%	37.8K	aa.aa	30/06
Saizeriya Co Ltd	5,420.0	5,550.0	5,420.0	-1.63%	235.9K	aa.aa	30/06
Argo Graphics Inc	1,210.0	1,213.0	1,202.0	+0.50%	310.5K	aa.aa	30/06
Uoriki Co Ltd	2,238.0	2,260.0	2,232.0	-0.40%	13.3K	aa.aa	30/06
IDOM	1,360.0	1,398.0	1,360.0	-2.02%	578K	aa.aa	30/06
Japan Medical Dynamic	880.0	889.0	862.0	-1.12%	226.1K	aa.aa	30/06
United Arrows Ltd	2,382.0	2,418.0	2,363.0	-1.89%	206.5K	aa.aa	30/06
Shinwa Co Ltd	3,200.0	3,245.0	3,190.0	-1.08%	16.8K	aa.aa	30/06
Daitron	3,675.0	3,720.0	3,605.0	+0.68%	82.5K	aa.aa	30/06
Hiday Hidaka Corp	2,549.0	2,616.0	2,544.0	-2.41%	213.1K	aa.aa	30/06
SIIX Corp	1,304.0	1,319.0	1,290.0	-0.61%	229.9K	aa.aa	30/06
Colowide Co Ltd	1,842.5	1,876.0	1,830.5	-1.44%	305.1K	aa.aa	30/06
Ohashi Technica Inc	1,112.0	1,125.0	1,098.0	-0.09%	25.6K	aa.aa	30/06
Ichibanya Co Ltd	876.0	883.0	871.0	-0.79%	381.1K	aa.aa	30/06
Hakudo Co Ltd	3,380.0	3,450.0	3,315.0	-1.17%	26.6K	aa.aa	30/06
JMS Co Ltd	445.0	449.0	443.0	-1.55%	19.3K	aa.aa	30/06
Nagano Keiki Co Ltd	4,520.0	4,655.0	4,455.0	-1.42%	165.5K	aa.aa	30/06
V Technology Co Ltd	9,100.0	9,750.0	9,060.0	-2.67%	652.3K	aa.aa	30/06
Tokyo Keiki Inc	6,230.0	6,360.0	6,070.0	+3.49%	334.4K	aa.aa	30/06
Aichi Tokei Denki	2,973.0	3,035.0	2,967.0	-1.72%	17.6K	aa.aa	30/06
Tokyo Seimitsu	20,130.0	20,345.0	19,300.0	+4.44%	366.5K	aa.aa	30/06
Mani Inc	1,724.0	1,735.0	1,707.0	-0.35%	187.5K	aa.aa	30/06
Riken Keiki Co Ltd	3,695.0	3,780.0	3,665.0	+0.14%	138.1K	aa.aa	30/06
Tamron Co Ltd	1,155.0	1,167.0	1,139.0	+0.09%	483.7K	aa.aa	30/06
Noritsu Koki Co Ltd	2,016.0	2,055.0	2,011.0	-1.56%	240.2K	aa.aa	30/06
A&D Co Ltd	2,873.0	2,905.0	2,840.0	+0.45%	99.8K	aa.aa	30/06
Transaction Co Ltd	1,402.0	1,416.0	1,389.0	-0.28%	182.8K	aa.aa	30/06
Maeda Kosen Co Ltd	1,760.0	1,783.0	1,755.0	-0.79%	153K	aa.aa	30/06
Artnature Inc	863.0	873.0	855.0	+0.82%	28.6K	aa.aa	30/06
France Bed Holdings	1,231.0	1,244.0	1,229.0	-0.65%	35.7K	aa.aa	30/06
Marvelous Inc	422.0	428.0	419.0	-0.94%	123.6K	aa.aa	30/06
Pilot Corp	1,689.5	1,700.5	1,653.0	+0.72%	304.1K	aa.aa	30/06
Hagihara Industries	1,720.0	1,740.0	1,720.0	-0.64%	29.2K	aa.aa	30/06
Avex Group Holdings	1,200.0	1,204.0	1,190.0	-0.08%	259.7K	aa.aa	30/06
Fuji Seal International	2,831.0	2,866.0	2,825.0	-0.74%	145.6K	aa.aa	30/06
Tomy Co Ltd	3,186.0	3,248.0	3,165.0	-1.76%	451.2K	aa.aa	30/06
Kosaido Co Ltd	563.0	574.0	547.0	+2.36%	1.02M	aa.aa	30/06
Lec Inc	925.0	934.0	924.0	+0.22%	84.6K	aa.aa	30/06
Pronexus Inc	1,094.0	1,118.0	1,086.0	-2.41%	87.5K	aa.aa	30/06
Kyodo Printing	1,576.0	1,584.0	1,562.0	-0.32%	63.1K	aa.aa	30/06
Nissha Printing	1,364.0	1,396.0	1,363.0	-2.08%	229.9K	aa.aa	30/06
Zacros	1,377.0	1,387.0	1,359.0	-0.72%	158.4K	aa.aa	30/06
Takara Printing	3,210.0	3,260.0	3,180.0	-0.62%	38.6K	aa.aa	30/06
Tsutsumi Jewelry	2,557.0	2,637.0	2,540.0	-2.14%	14.7K	aa.aa	30/06
JSP Corp	2,491.0	2,498.0	2,440.0	+0.04%	45.7K	aa.aa	30/06
Nichiha Corp	3,045.0	3,110.0	3,030.0	-1.14%	80.4K	aa.aa	30/06
FP Corp	2,595.0	2,622.0	2,587.0	-1.33%	215.4K	aa.aa	30/06
Komatsu Wall Industry	2,542.0	2,558.0	2,535.0	+0.04%	36.3K	aa.aa	30/06
Kawai Musical Instruments	3,215.0	3,235.0	3,050.0	+0.16%	44.4K	aa.aa	30/06
Cleanup Corp	910.0	914.0	890.0	+2.13%	79.3K	aa.aa	30/06
Pigeon Corp	2,070.5	2,082.0	2,036.0	+2.25%	1.69M	aa.aa	30/06
King Jim Co Ltd	761.0	769.0	761.0	-0.39%	50.6K	aa.aa	30/06
Shin Etsu Polymer	2,401.0	2,426.0	2,380.0	-0.17%	168.4K	aa.aa	30/06
Itoki Corp	2,643.0	2,687.0	2,635.0	-0.86%	210.4K	aa.aa	30/06
Mitsubishi Pencil	2,699.0	2,715.0	2,654.0	+0.52%	112.6K	aa.aa	30/06
Shofu Inc	2,023.0	2,059.0	2,004.0	-1.37%	77.7K	aa.aa	30/06
Takara Standard	3,100.0	3,110.0	3,070.0	+0.65%	154.3K	aa.aa	30/06
Kokuyo Co Ltd	796.5	810.2	795.3	-0.86%	953.7K	aa.aa	30/06
Nakabayashi Co Ltd	562.0	566.0	558.0	-0.53%	54.3K	aa.aa	30/06
Globeride Inc	2,333.0	2,348.0	2,319.0	-0.43%	71K	aa.aa	30/06
Okamura Corp	2,286.0	2,316.0	2,276.0	-0.31%	393.2K	aa.aa	30/06
Nippon Valqua Industries	7,180.0	7,300.0	7,050.0	-1.24%	101.1K	aa.aa	30/06
Scroll Corp	1,628.0	1,647.0	1,622.0	-0.67%	196.1K	aa.aa	30/06
Yondoshi Holdings	1,945.0	1,957.0	1,938.0	-0.05%	99.5K	aa.aa	30/06
Sanyo Shokai Ltd	4,125.0	4,375.0	3,980.0	+3.38%	255.8K	aa.aa	30/06
Nagase Co Ltd	1,165.0	1,189.5	1,157.0	-0.30%	1.4M	aa.aa	30/06
Chori Co Ltd	3,845.0	3,900.0	3,840.0	-0.90%	17K	aa.aa	30/06
Sankyo Seiko Co Ltd	767.0	792.0	767.0	-2.91%	43.2K	aa.aa	30/06
Mizuno Corp	3,350.0	3,475.0	3,340.0	-3.04%	257.7K	aa.aa	30/06
Look Inc	2,690.0	2,716.0	2,690.0	+0.30%	9.4K	aa.aa	30/06
Japan Pulp and Paper	1,068.0	1,101.0	1,068.0	-2.73%	210.3K	aa.aa	30/06
Kamei Corp	3,405.0	3,450.0	3,400.0	-0.73%	82.1K	aa.aa	30/06
Starzen Co Ltd	1,200.0	1,221.0	1,198.0	-0.99%	147.1K	aa.aa	30/06
Seiko Holdings Corp	8,060.0	8,360.0	8,000.0	-0.74%	280.9K	aa.aa	30/06
Yamazen Corp	1,681.0	1,695.0	1,665.0	+0.60%	181.3K	aa.aa	30/06
Tsubakimoto Kogyo	2,697.0	2,709.0	2,666.0	-0.19%	32.3K	aa.aa	30/06
Uchida Yoko Co Ltd	1,987.0	2,020.0	1,985.0	-1.39%	210.8K	aa.aa	30/06
Daiichi Jitsugyo	3,050.0	3,085.0	3,040.0	+0.16%	90K	aa.aa	30/06
Seika Corp	2,729.0	2,785.0	2,686.0	-1.41%	170.7K	aa.aa	30/06
Sato Sho Ji Corp	2,813.0	2,851.0	2,801.0	-1.09%	27.5K	aa.aa	30/06
Tokyo Sangyo Co Ltd	803.0	811.0	801.0	-1.11%	60.4K	aa.aa	30/06
Yuasa Trading	5,290.0	5,300.0	5,220.0	+0.38%	44.7K	aa.aa	30/06
Shinsho Corp	2,395.0	2,414.0	2,373.0	+0.04%	54.6K	aa.aa	30/06
Kanaden Corp	2,517.0	2,555.0	2,503.0	-0.75%	22.9K	aa.aa	30/06
Ryoden Trading	3,990.0	4,030.0	3,960.0	+0.76%	41.3K	aa.aa	30/06
Iwatani Corp	1,899.0	1,928.5	1,894.5	+0.16%	771.4K	aa.aa	30/06
Kyokuto Boeki Kaisha	1,696.0	1,710.0	1,696.0	-0.24%	18K	aa.aa	30/06
Astena Holdings	499.0	505.0	494.0	-0.40%	121.4K	aa.aa	30/06
San-Ai Oil	2,090.0	2,126.0	2,090.0	-0.99%	157K	aa.aa	30/06
Inabata Co Ltd	3,880.0	3,905.0	3,865.0	+0.65%	95.3K	aa.aa	30/06
GSI Creos Corp	2,351.0	2,379.0	2,350.0	-0.89%	16.7K	aa.aa	30/06
Meiwa Corp	877.0	883.0	868.0	-0.23%	160.7K	aa.aa	30/06
Goldwin Inc	2,174.0	2,194.0	2,162.5	-0.50%	498.7K	aa.aa	30/06
Wakita Co Ltd	1,729.0	1,737.0	1,723.0	+0.23%	157.4K	aa.aa	30/06
Toho Holdings	3,905.0	3,935.0	3,886.0	+0.03%	146.5K	aa.aa	30/06
Sangetsu Co Ltd	2,967.0	2,973.0	2,945.0	+0.37%	189.3K	aa.aa	30/06
Mitsuuroko Group Holdings	1,958.0	1,974.0	1,947.0	0.00%	59.4K	aa.aa	30/06
Shinanen Hldg	6,760.0	7,100.0	6,760.0	-4.65%	8.3K	aa.aa	30/06
Itochu Enex Co Ltd	1,995.0	2,021.0	1,995.0	-1.38%	133.7K	aa.aa	30/06
Sun-Wa Technos	3,645.0	3,655.0	3,565.0	+0.83%	47.4K	aa.aa	30/06
Shinko Shoji Co Ltd	1,590.0	1,593.0	1,586.0	+0.44%	107K	aa.aa	30/06
Toho Co Ltd	1,350.0	1,367.0	1,343.0	-1.24%	127.9K	aa.aa	30/06
Sanshin Electronics	2,733.0	2,750.0	2,690.0	+0.26%	45.4K	aa.aa	30/06
Toyo Corp	1,945.0	1,962.0	1,913.0	-0.15%	108.1K	aa.aa	30/06
Mos Food Services	3,645.0	3,715.0	3,640.0	-1.09%	83.9K	aa.aa	30/06
Kaga Electronics	4,205.0	4,290.0	4,205.0	-1.29%	151K	aa.aa	30/06
Soda Nikka Co Ltd	1,122.0	1,124.0	1,106.0	+0.63%	41K	aa.aa	30/06
Tachibana Eletech	3,225.0	3,240.0	3,190.0	+1.26%	33K	aa.aa	30/06
Kisoji Co Ltd	2,326.0	2,376.0	2,321.0	-1.57%	70.7K	aa.aa	30/06
SRS Holdings	1,232.0	1,244.0	1,232.0	-1.04%	58.7K	aa.aa	30/06
Senshukai Co Ltd	107.0	108.0	106.0	0.00%	156K	aa.aa	30/06
Joshin Denki Co Ltd	3,930.0	4,010.0	3,920.0	-1.01%	103.5K	aa.aa	30/06
Nippon Gas Co Ltd	2,870.0	2,910.0	2,870.0	-0.90%	278.2K	aa.aa	30/06
Royal Holdings	1,221.0	1,231.0	1,206.0	-0.57%	442.1K	aa.aa	30/06
Chiyoda Co Ltd	977.0	982.0	971.0	-0.10%	76.3K	aa.aa	30/06
Life Corp	2,637.0	2,689.0	2,616.0	-0.98%	340.4K	aa.aa	30/06
Ringer Hut Co Ltd	2,178.0	2,201.0	2,169.0	-0.64%	145.5K	aa.aa	30/06
Mr Max Corp	765.0	783.0	756.0	-1.03%	114.7K	aa.aa	30/06
Aoki Holdings Inc	1,640.0	1,665.0	1,636.0	-0.61%	158.5K	aa.aa	30/06
Okuwa Co Ltd	763.0	776.0	758.0	-1.04%	136.3K	aa.aa	30/06
Komeri Co Ltd	3,555.0	3,615.0	3,555.0	-1.39%	90.9K	aa.aa	30/06
Aoyama Trading	688.0	694.0	684.0	0.00%	962.3K	aa.aa	30/06
Matsuya Co Ltd	1,743.0	1,792.0	1,731.0	-3.22%	307.4K	aa.aa	30/06
Kintetsu Department Store	1,826.0	1,842.0	1,816.0	-0.11%	36.5K	aa.aa	30/06
Axial Retailing Inc	1,115.0	1,134.0	1,109.0	-1.41%	188.2K	aa.aa	30/06
Forval Corp	1,020.0	1,021.0	1,004.0	+1.39%	25.7K	aa.aa	30/06
Heiwado Co Ltd	2,528.0	2,555.0	2,496.0	-0.12%	173.9K	aa.aa	30/06
Fuji Co Ltd	1,988.0	2,018.0	1,973.0	-0.55%	132.1K	aa.aa	30/06
Blue Zones Holdings	1,752.0	1,798.0	1,746.5	-1.82%	312K	aa.aa	30/06
Xebio Co Ltd	1,052.0	1,072.0	1,052.0	-1.77%	70K	aa.aa	30/06
Paltac Corp	6,640.0	6,648.0	6,638.0	-0.11%	153.7K	aa.aa	30/06
Mitani Sangyo	698.0	704.0	685.0	-0.43%	46.1K	aa.aa	30/06
Daishi Hokuetsu Financial	2,130.0	2,161.0	2,120.0	-0.51%	979.3K	aa.aa	30/06
Chiba Kogyo Bank	2,383.0	2,443.0	2,383.0	-0.96%	89.6K	aa.aa	30/06
Tsukuba Bank Ltd	610.0	637.0	609.0	-3.02%	2.47M	aa.aa	30/06
Akita Bank Ltd	6,840.0	7,050.0	6,840.0	-1.16%	88.3K	aa.aa	30/06
Yamagata Bank Ltd	3,525.0	3,550.0	3,465.0	+2.03%	112.7K	aa.aa	30/06
Bank of Iwate Ltd	2,050.0	2,089.0	2,028.0	-0.97%	180.6K	aa.aa	30/06
Toho Bank Ltd	776.0	783.0	765.0	+0.39%	833.7K	aa.aa	30/06
Juroku Financial Group	2,332.0	2,403.0	2,327.0	-1.93%	614K	aa.aa	30/06
Yamanashi Chuo Bank	6,180.0	6,240.0	6,090.0	-0.16%	135.8K	aa.aa	30/06
Ogaki Kyoritsu Bank	7,260.0	7,400.0	7,220.0	-0.82%	167.1K	aa.aa	30/06
Fukui Bank Ltd	5,510.0	5,580.0	5,380.0	+0.73%	80.6K	aa.aa	30/06
CCI Inc	1,020.0	1,041.0	1,010.0	+1.69%	657.1K	aa.aa	30/06
Shimizu Bank Ltd	2,360.0	2,400.0	2,338.0	-0.17%	25.3K	aa.aa	30/06
Shiga Bank Ltd	2,605.0	2,635.0	2,519.0	+3.70%	1.57M	aa.aa	30/06
Nanto Bank Ltd	1,763.0	1,793.0	1,754.0	-0.56%	396.2K	aa.aa	30/06
Hyakugo Bank Ltd	1,979.0	2,001.0	1,954.0	+0.46%	622.2K	aa.aa	30/06
Kiyo Bank Ltd	4,435.0	4,505.0	4,435.0	-0.67%	153.2K	aa.aa	30/06
San-in Godo Bank	2,279.0	2,316.0	2,265.0	+0.40%	544.1K	aa.aa	30/06
Hyakujushi Bank Ltd	2,555.0	2,625.0	2,547.0	-1.24%	313.2K	aa.aa	30/06
Shikoku Bank Ltd	3,005.0	3,085.0	2,996.0	-1.31%	156K	aa.aa	30/06
Awa Bank Ltd	7,240.0	7,350.0	7,160.0	+1.12%	149.6K	aa.aa	30/06
Oita Bank Ltd	2,410.0	2,468.0	2,364.0	-0.33%	443K	aa.aa	30/06
Miyazaki Bank Ltd	2,124.0	2,206.0	2,124.0	-1.30%	297.2K	aa.aa	30/06
Bank of Saga Ltd	5,270.0	5,330.0	5,200.0	-0.38%	46.9K	aa.aa	30/06
Okinawa financial Group	6,350.0	6,400.0	6,300.0	+0.16%	57.6K	aa.aa	30/06
Bank of The Ryukyus	2,607.0	2,640.0	2,590.0	+0.66%	170.2K	aa.aa	30/06
Seven Bank Ltd	281.4	282.6	279.4	+0.25%	4.53M	aa.aa	30/06
Fuyo General Lease	4,220.0	4,250.0	4,220.0	-0.14%	138.3K	aa.aa	30/06
Mizuho Leasing Co Ltd	1,257.0	1,269.0	1,255.0	0.00%	529.6K	aa.aa	30/06
Century Tokyo Leasing	2,492.0	2,510.5	2,475.0	-0.04%	621K	aa.aa	30/06
Japan Securities Finance	2,337.0	2,351.0	2,317.0	+0.78%	143.5K	aa.aa	30/06
Bank of Nagoya Ltd	5,950.0	5,980.0	5,870.0	-0.34%	158.4K	aa.aa	30/06
Ehime Bank Ltd	2,137.0	2,158.0	2,085.0	+1.57%	198.7K	aa.aa	30/06
Keiyo Bank Ltd	2,477.0	2,508.0	2,461.0	+0.16%	351.5K	aa.aa	30/06
Tochigi Bank Ltd	927.0	953.0	927.0	-1.28%	798K	aa.aa	30/06
Kita Nippon Bank	5,400.0	5,450.0	5,320.0	+0.56%	18.1K	aa.aa	30/06
Towa Bank Ltd	1,456.0	1,468.0	1,427.0	+0.83%	161.5K	aa.aa	30/06
Ricoh Leasing	6,120.0	6,160.0	6,110.0	+0.16%	34K	aa.aa	30/06
JACCS Co Ltd	3,525.0	3,550.0	3,490.0	+0.86%	129.3K	aa.aa	30/06
Tomony Holdings Inc	878.0	898.0	877.0	-0.45%	526.4K	aa.aa	30/06
Okasan Securities Group	959.0	970.0	959.0	-0.62%	256.2K	aa.aa	30/06
Marusan Securities	1,074.0	1,081.0	1,071.0	0.00%	212.8K	aa.aa	30/06
Toyo Securities	614.0	617.0	607.0	+0.66%	339.4K	aa.aa	30/06
Mito Securities	657.0	661.0	653.0	+0.15%	109.7K	aa.aa	30/06
Ichiyoshi Securities	1,405.0	1,426.0	1,384.0	+0.36%	167.8K	aa.aa	30/06
Japan Exchange Group	2,045.0	2,075.5	2,038.5	+0.39%	3.65M	aa.aa	30/06
Kyokuto Securities	1,559.0	1,569.0	1,546.0	+0.45%	134.3K	aa.aa	30/06
IwaiCosmo Holdings	3,985.0	4,030.0	3,965.0	-0.25%	88.2K	aa.aa	30/06
Aizawa Securities	1,495.0	1,503.0	1,486.0	+0.61%	146.2K	aa.aa	30/06
Fidea Holdings	1,950.0	1,966.0	1,935.0	+0.21%	45.2K	aa.aa	30/06
Anicom Holdings Inc	1,223.0	1,245.0	1,221.0	+0.25%	296.2K	aa.aa	30/06
eGuarantee Inc	1,722.0	1,739.0	1,714.0	+0.12%	86.6K	aa.aa	30/06
NEC Capital Solutions	3,985.0	4,015.0	3,975.0	+0.13%	18.8K	aa.aa	30/06
Keihanshin Building	1,083.0	1,100.0	1,075.0	+0.56%	184.4K	aa.aa	30/06
TOC Co Ltd	958.0	982.0	955.0	-2.94%	101.3K	aa.aa	30/06
Starts Corp Inc	4,535.0	4,585.0	4,535.0	-0.87%	89.7K	aa.aa	30/06
Fuji Corp Ltd	761.0	761.0	747.0	+1.87%	69.5K	aa.aa	30/06
Airport Facilities	927.0	939.0	927.0	-1.59%	71.1K	aa.aa	30/06
Meiwa Estate Co Ltd	789.0	793.0	784.0	0.00%	56.8K	aa.aa	30/06
Goldcrest Co Ltd	3,255.0	3,340.0	3,230.0	-2.11%	38.7K	aa.aa	30/06
Relo Holdings Inc	1,996.0	2,001.5	1,927.5	+3.31%	1.51M	aa.aa	30/06
Nihon Eslead Corp	4,875.0	4,940.0	4,875.0	-0.71%	28.9K	aa.aa	30/06
Nisshin Fudosan	643.0	649.0	639.0	-0.92%	123.4K	aa.aa	30/06
Mirarth Holdings	401.0	407.0	400.0	-1.72%	640.3K	aa.aa	30/06
Land Co Ltd	11.0	11.0	10.0	+10.00%	299.47M	aa.aa	30/06
Tosho Co Ltd	748.0	756.0	738.0	-1.71%	106.2K	aa.aa	30/06
Tosei Corp	1,694.0	1,730.0	1,686.0	-0.70%	188.9K	aa.aa	30/06
Sun Frontier Fudousan	2,429.0	2,461.0	2,429.0	-0.90%	99.7K	aa.aa	30/06
FJ Next Co Ltd	1,780.0	1,805.0	1,776.0	-0.89%	62.2K	aa.aa	30/06
Grandy House Corp	505.0	509.0	503.0	-0.20%	106.3K	aa.aa	30/06
Fuji Kyuko Co Ltd	2,551.0	2,567.0	2,523.0	-0.35%	160.6K	aa.aa	30/06
Seibu Holdings Inc	3,173.0	3,272.0	3,152.0	+0.06%	2.6M	aa.aa	30/06
Konoike Transport	2,707.0	2,735.0	2,691.0	-0.59%	93.3K	aa.aa	30/06
Nishi Nippon Railroad	2,915.5	2,965.0	2,909.0	-1.67%	216.9K	aa.aa	30/06
Hamakyorex Co Ltd	1,816.0	1,829.0	1,795.0	-0.49%	139.6K	aa.aa	30/06
Sakai Moving Service	2,909.0	2,951.0	2,909.0	-1.39%	62.3K	aa.aa	30/06
Nankai Electric Railway	2,843.5	2,881.5	2,829.0	-0.28%	389.5K	aa.aa	30/06
Keihan Electric Railway	3,182.0	3,221.0	3,182.0	-1.09%	278.3K	aa.aa	30/06
Kobe Electric Railway	2,402.0	2,436.0	2,402.0	-1.15%	5K	aa.aa	30/06
Sanyo Electric Railway	1,935.0	1,955.0	1,932.0	-0.62%	19.4K	aa.aa	30/06
Maruzen Showa Unyu	7,350.0	7,500.0	7,340.0	-2.00%	33.2K	aa.aa	30/06
Senko Co Ltd	1,958.0	1,966.5	1,927.0	+1.19%	365.2K	aa.aa	30/06
Nikkon Holdings	5,898.0	5,986.0	5,775.0	+0.56%	403.9K	aa.aa	30/06
Fukuyama Transporting	5,530.0	5,590.0	5,430.0	-1.07%	144.2K	aa.aa	30/06
Kanagawa Chuo Kotsu	3,545.0	3,635.0	3,475.0	-0.98%	14.3K	aa.aa	30/06
AZ-COM MARUWA	800.0	807.0	791.0	-0.25%	299.5K	aa.aa	30/06
NS United Kaiun Kaisha	6,430.0	6,680.0	6,430.0	-1.38%	68.6K	aa.aa	30/06
Iino Kaiun Kaisha	1,394.0	1,411.0	1,375.0	-0.43%	336.8K	aa.aa	30/06
Mitsui Soko Holdings	3,384.0	3,393.0	3,327.0	+0.59%	351.8K	aa.aa	30/06
Shibusawa Warehouse	1,585.0	1,599.0	1,576.0	-0.88%	128.5K	aa.aa	30/06
Yamatane Corp	2,023.0	2,039.0	2,010.0	0.00%	69.4K	aa.aa	30/06
Inui Global Logistics	1,435.0	1,452.0	1,410.0	-2.05%	92.7K	aa.aa	30/06
Japan Transcity	1,124.0	1,143.0	1,124.0	-1.58%	73.2K	aa.aa	30/06
Chuo Warehouse	1,812.0	1,851.0	1,796.0	-1.74%	26.2K	aa.aa	30/06
Yasuda Logistics	2,394.0	2,411.0	2,387.0	-0.25%	36.2K	aa.aa	30/06
KRS Corp	3,300.0	3,345.0	3,160.0	+3.29%	71.6K	aa.aa	30/06
AIT Corp	2,265.0	2,294.0	2,256.0	-1.05%	15.6K	aa.aa	30/06
Asahi Broadcasting	774.0	779.0	765.0	+0.91%	47.6K	aa.aa	30/06
TV TOKYO Holdings	3,630.0	3,655.0	3,585.0	+2.69%	117.1K	aa.aa	30/06
MTI Ltd	534.0	541.0	532.0	-0.37%	22.8K	aa.aa	30/06
Gakken Holdings	997.0	1,003.0	988.0	-0.50%	112.5K	aa.aa	30/06
Zenrin Co Ltd	866.0	869.0	854.0	+1.17%	209.9K	aa.aa	30/06
Okinawa Electric Power	904.0	913.0	904.0	-0.66%	179.8K	aa.aa	30/06
Hokkaido Gas Co Ltd	754.0	772.0	754.0	-1.18%	176.4K	aa.aa	30/06
Hiroshima Gas	390.0	394.0	389.0	-0.26%	68.1K	aa.aa	30/06
Saibu Gas Co Ltd	2,248.0	2,270.0	2,248.0	-0.97%	73.3K	aa.aa	30/06
Shizuoka Gas Co Ltd	1,252.0	1,261.0	1,247.0	+0.56%	155.4K	aa.aa	30/06
Metawater Co Ltd	3,325.0	3,420.0	3,310.0	-2.06%	112.9K	aa.aa	30/06
Shochiku Co Ltd	10,520.0	10,660.0	10,480.0	-0.47%	39.2K	aa.aa	30/06
H.I.S. Co Ltd	977.0	985.0	969.0	-0.31%	369.8K	aa.aa	30/06
Toei Co Ltd	5,770.0	5,830.0	5,740.0	+0.17%	90.1K	aa.aa	30/06
Kyoritsu Maintenance	3,038.0	3,053.0	2,983.0	+0.93%	997.3K	aa.aa	30/06
Ichinen Holdings	2,212.0	2,238.0	2,211.0	-0.72%	26.9K	aa.aa	30/06
CTI Engineering	2,843.0	2,906.0	2,843.0	-1.42%	42.2K	aa.aa	30/06
Space Co Ltd	1,430.0	1,430.0	1,406.0	+1.42%	38.1K	aa.aa	30/06
Ain Pharmaciez Inc	5,532.0	5,615.0	5,505.0	+1.06%	123K	aa.aa	30/06
San Holdings Inc	1,344.0	1,358.0	1,339.0	+0.07%	17K	aa.aa	30/06
PCA Corp	1,280.0	1,287.0	1,259.0	+0.16%	46.1K	aa.aa	30/06
Subaru Enterprise	3,525.0	3,595.0	3,515.0	-1.95%	7.7K	aa.aa	30/06
Tokyotokeiba Co Ltd	4,820.0	4,885.0	4,785.0	-0.21%	105.2K	aa.aa	30/06
Kanamoto Co Ltd	5,310.0	5,460.0	5,290.0	-2.57%	115.4K	aa.aa	30/06
DTS Corp	1,000.0	1,009.0	996.0	+0.10%	415.8K	aa.aa	30/06
Computer Eng Consulting	2,103.0	2,115.0	2,086.0	+0.38%	102.3K	aa.aa	30/06
Nishio Rent All	3,920.0	4,000.0	3,895.0	-0.76%	69.8K	aa.aa	30/06
ISB Corp	2,285.0	2,326.0	2,285.0	-0.78%	17.5K	aa.aa	30/06
Japan Airport Terminal	5,047.0	5,091.0	5,022.0	+0.48%	363K	aa.aa	30/06
Transcosmos Inc	3,595.0	3,650.0	3,590.0	-1.37%	77.5K	aa.aa	30/06
Nomura Co Ltd	1,083.0	1,098.0	1,083.0	-1.01%	192.8K	aa.aa	30/06
Fujita Kanko Inc	1,901.0	1,926.0	1,883.0	+2.20%	369.4K	aa.aa	30/06
KNT-CT	1,777.0	1,852.0	1,772.0	-3.69%	20.5K	aa.aa	30/06
Nippon Kanzai	2,651.0	2,685.0	2,651.0	-0.97%	57.2K	aa.aa	30/06
Tokai Corp	2,321.0	2,360.0	2,319.0	-0.98%	30.6K	aa.aa	30/06
NSW Inc	2,524.0	2,575.0	2,514.0	-1.71%	16.3K	aa.aa	30/06
Central Security Patrols	2,571.0	2,597.0	2,571.0	+0.16%	17.2K	aa.aa	30/06
Ines Corp	2,135.0	2,166.0	2,129.0	-0.42%	38.7K	aa.aa	30/06
Tanseisha Co Ltd	1,363.0	1,368.0	1,350.0	+0.07%	300.2K	aa.aa	30/06
Meitec Corp	3,107.0	3,115.0	3,077.0	+0.32%	425.3K	aa.aa	30/06
TKC Corp	3,415.0	3,450.0	3,410.0	+0.29%	105.4K	aa.aa	30/06
Oyo Corp	2,774.0	2,800.0	2,735.0	-0.39%	109K	aa.aa	30/06
Funai Soken Holdings	1,066.0	1,074.0	1,061.0	+0.19%	460K	aa.aa	30/06
NSD Co Ltd	2,465.0	2,500.0	2,465.0	-0.80%	268.9K	aa.aa	30/06
Nac Co Ltd	503.0	506.0	502.0	-0.40%	42.7K	aa.aa	30/06
Fukui Computer Holdings	3,075.0	3,130.0	3,070.0	-1.28%	34K	aa.aa	30/06
Daiseki Co Ltd	3,930.0	3,990.0	3,930.0	-0.13%	116.8K	aa.aa	30/06
Step Co Ltd	2,227.0	2,250.0	2,218.0	-0.36%	12.8K	aa.aa	30/06
Genki Sushi Co Ltd	3,170.0	3,200.0	3,140.0	0.00%	66.4K	aa.aa	30/06
Trusco Nakayama	2,274.0	2,285.0	2,248.0	+0.49%	132.9K	aa.aa	30/06
Autobacs Seven	1,458.0	1,480.0	1,458.0	-0.95%	184K	aa.aa	30/06
Arcland Sakamoto	1,922.0	1,945.0	1,915.0	-1.13%	181.7K	aa.aa	30/06
Gourmet Kineya	964.0	970.0	958.0	0.00%	56.3K	aa.aa	30/06
KU Holdings Co Ltd	1,143.0	1,149.0	1,138.0	+0.18%	19.7K	aa.aa	30/06
Yoshinoya Holdings	3,132.0	3,189.0	3,126.0	-1.57%	297.2K	aa.aa	30/06
Kato Sangyo Co Ltd	5,960.0	6,030.0	5,950.0	0.00%	55.2K	aa.aa	30/06
Innotech Corp	3,980.0	4,025.0	3,895.0	+1.27%	136.8K	aa.aa	30/06
Yellow Hat Ltd	1,760.0	1,774.0	1,742.0	-0.68%	201K	aa.aa	30/06
Matsuya Foods	4,775.0	4,810.0	4,730.0	+0.10%	71.2K	aa.aa	30/06
JBCC Holdings Inc	1,242.0	1,254.0	1,237.0	+0.40%	185.1K	aa.aa	30/06
JK Holdings Co Ltd	1,430.0	1,444.0	1,420.0	+0.49%	27.4K	aa.aa	30/06
Sagami Chain Co Ltd	1,639.0	1,658.0	1,636.0	-1.27%	55.9K	aa.aa	30/06
Nichiden Corp	2,572.0	2,575.0	2,527.0	+1.62%	92.1K	aa.aa	30/06
Miroku Jyoho Service	1,734.0	1,800.0	1,734.0	-3.40%	65.9K	aa.aa	30/06
Sugimoto Co Ltd	1,185.0	1,188.0	1,171.0	+0.51%	22.5K	aa.aa	30/06
Inaba Denki Sangyo	2,722.0	2,772.5	2,719.5	0.00%	275.9K	aa.aa	30/06
Ohsho Food Service	2,850.0	2,877.0	2,842.0	-0.59%	238.9K	aa.aa	30/06
Ministop Co Ltd	1,865.0	1,872.0	1,849.0	-0.11%	43.6K	aa.aa	30/06
Arcs Co Ltd	3,395.0	3,465.0	3,380.0	-1.02%	138.1K	aa.aa	30/06
Valor Co Ltd	3,895.0	3,955.0	3,880.0	-0.13%	214.4K	aa.aa	30/06
Belc Co Ltd	6,500.0	6,550.0	6,480.0	-0.15%	37.5K	aa.aa	30/06
Daisyo Corp	1,069.0	1,096.0	1,067.0	-1.02%	41.3K	aa.aa	30/06
Sac’s Bar Holdings	749.0	752.0	745.0	+0.54%	46.3K	aa.aa	30/06
Gecoss Corp	1,538.0	1,551.0	1,530.0	+0.33%	59.7K	aa.aa	30/06
Belluna Co Ltd	947.0	963.0	945.0	-1.25%	194K	aa.aa	30/06
Japan Post Bank	3,063.0	3,127.0	3,063.0	-0.49%	4.94M	aa.aa	30/06
Japan Post Holdings	2,169.0	2,182.5	2,148.0	+0.74%	5.02M	aa.aa	30/06
Japan Post Insurance	1,526.5	1,542.5	1,500.0	+1.83%	3.49M	aa.aa	30/06
NEOJAPAN Inc	1,560.0	1,565.0	1,546.0	-0.38%	7.7K	aa.aa	30/06
Rakus Co Ltd	945.2	972.0	937.3	-2.22%	2.06M	aa.aa	30/06
Kamakura Shinsho Ltd	476.0	484.0	476.0	+1.28%	195.2K	aa.aa	30/06
Ki-Star Real Estate	3,695.0	3,780.0	3,695.0	-0.94%	67.8K	aa.aa	30/06
Double Standard Inc	1,183.0	1,190.0	1,176.0	+0.25%	35.5K	aa.aa	30/06
Open Door Inc	327.0	328.0	300.0	+8.64%	98.4K	aa.aa	30/06
FuRyu Corp	1,364.0	1,370.0	1,338.0	+0.66%	104.7K	aa.aa	30/06
Tsubaki Nakashima Co Ltd	391.0	398.0	378.0	-1.51%	495.1K	aa.aa	30/06
Vision Inc	969.0	980.0	967.0	-0.62%	359.8K	aa.aa	30/06
Cosmo Energy Holdings	3,788.0	3,842.0	3,755.0	+0.34%	844.1K	aa.aa	30/06
Yoshimura Food Holdings KK	645.0	648.0	627.0	+1.74%	76.2K	aa.aa	30/06
Akatsuki Shoji Co	2,885.0	2,900.0	2,830.0	-1.33%	67.8K	aa.aa	30/06
PeptiDream	1,064.5	1,072.5	1,053.5	-0.19%	640.5K	aa.aa	30/06
Litalico	1,580.0	1,595.0	1,561.0	+0.96%	123K	aa.aa	30/06
Iwaki Co	3,750.0	3,750.0	3,600.0	+3.73%	62.9K	aa.aa	30/06
UMC Electronics Co	227.0	227.0	223.0	+0.44%	26.7K	aa.aa	30/06
First Bank of Toyama	2,540.0	2,592.0	2,506.0	+0.91%	248.8K	aa.aa	30/06
Muninova Holdings	438.0	443.0	433.0	+0.69%	1.52M	aa.aa	30/06
Haseko	2,843.5	2,874.0	2,822.5	+0.07%	971.9K	aa.aa	30/06
Sumitomo Mitsui	6,057.0	6,154.0	6,030.0	+0.63%	3.11M	aa.aa	30/06
Sharp	651.3	663.5	632.5	+2.86%	7.38M	aa.aa	30/06
Wellneo Sugar	2,586.0	2,643.0	2,586.0	-1.18%	42.9K	aa.aa	30/06
Jac Recruitment	854.0	861.0	850.0	-0.23%	380.7K	aa.aa	30/06
Itoham Yonekyu	4,700.0	4,785.0	4,700.0	-0.95%	211.8K	aa.aa	30/06
Ichigo	440.0	445.0	437.0	-1.12%	736.8K	aa.aa	30/06
Infomart	384.0	392.0	383.0	-1.03%	1.7M	aa.aa	30/06
Halows	3,720.0	3,765.0	3,680.0	-1.06%	38.3K	aa.aa	30/06
Kitanotatsujin	116.0	118.0	115.0	+1.75%	406.8K	aa.aa	30/06
Raccoon	579.0	581.0	575.0	-0.17%	63.2K	aa.aa	30/06
Syuppin	1,083.0	1,102.0	1,082.0	-1.55%	118.4K	aa.aa	30/06
Eternal Hospitality	2,733.0	2,803.0	2,729.0	-2.74%	104.9K	aa.aa	30/06
HotLand	1,590.0	1,599.0	1,580.0	+0.44%	169K	aa.aa	30/06
Watahan &	1,357.0	1,383.0	1,357.0	-1.45%	22.7K	aa.aa	30/06
Dear Life	1,020.0	1,025.0	1,017.0	-0.49%	220.4K	aa.aa	30/06
Media Do	1,308.0	1,315.0	1,295.0	+0.54%	56.4K	aa.aa	30/06
OPTiM	395.0	405.0	389.0	-1.50%	158.7K	aa.aa	30/06
GungHo Online Entertainment	2,190.0	2,221.0	2,181.0	-0.36%	203.7K	aa.aa	30/06
Sakura Internet	2,956.0	3,010.0	2,812.0	+5.16%	1.16M	aa.aa	30/06
PR Times	2,282.0	2,299.0	2,250.0	+0.84%	22.6K	aa.aa	30/06
CL Holdings	1,103.0	1,113.0	1,088.0	+0.27%	10K	aa.aa	30/06
CTS Co Ltd	833.0	840.0	831.0	-0.12%	47.7K	aa.aa	30/06
Fuso Chemical	4,500.0	4,600.0	4,450.0	-0.33%	438.9K	aa.aa	30/06
Focus Systems	1,606.0	1,632.0	1,605.0	-1.23%	38.4K	aa.aa	30/06
OAT Agrio	2,482.0	2,631.0	2,463.0	-4.35%	51.2K	aa.aa	30/06
Dexerials Corp	4,254.0	4,334.0	4,178.0	-0.54%	2.85M	aa.aa	30/06
KeePer Technical Lab	2,716.0	2,754.0	2,700.0	-1.34%	101.4K	aa.aa	30/06
IBJ	778.0	796.0	771.0	-2.26%	186.8K	aa.aa	30/06
Ride on Express	980.0	989.0	980.0	-0.71%	16.4K	aa.aa	30/06
Elan	744.0	757.0	741.0	-1.46%	83.4K	aa.aa	30/06
BELLSYSTEM24	1,353.0	1,362.0	1,340.0	0.00%	204.8K	aa.aa	30/06
AirTrip	761.0	768.0	748.0	-0.78%	82.4K	aa.aa	30/06
Yamashin-Filter	499.0	507.0	499.0	-1.38%	193.3K	aa.aa	30/06
W-Scope	176.0	183.0	174.0	-1.12%	1.98M	aa.aa	30/06
Micronics Japan	16,640.0	17,440.0	16,370.0	-0.06%	1.27M	aa.aa	30/06
Kyushu Financial Group	1,437.0	1,466.5	1,437.0	-0.76%	1.02M	aa.aa	30/06
Yokohama Financial	1,732.5	1,755.0	1,722.5	+0.41%	2.63M	aa.aa	30/06
Daiichikosho	1,712.0	1,738.5	1,707.0	-1.27%	287.8K	aa.aa	30/06
VT Holdings	449.0	456.0	449.0	-1.32%	516.9K	aa.aa	30/06
Menicon Co	1,659.0	1,672.0	1,637.0	-1.95%	279.3K	aa.aa	30/06
Nihon Flush	723.0	724.0	715.0	+0.14%	58K	aa.aa	30/06
Shoei	1,773.0	1,798.0	1,761.0	+1.14%	262.5K	aa.aa	30/06
Tachikawa	2,474.0	2,503.0	2,466.0	-0.24%	26.7K	aa.aa	30/06
U Next Holdings	1,648.0	1,690.0	1,640.0	-1.61%	644.4K	aa.aa	30/06
Japan Communications	108.0	108.0	106.0	0.00%	2.05M	aa.aa	30/06
EF On	313.0	321.0	312.0	-1.26%	76.4K	aa.aa	30/06
eREX Co	745.0	760.0	735.0	0.00%	228.6K	aa.aa	30/06
Luckland	1,185.0	1,198.0	1,171.0	+0.25%	23.8K	aa.aa	30/06
Business Brain Showa Ota	996.0	1,002.0	987.0	-0.80%	65K	aa.aa	30/06
Nagawa	4,985.0	5,090.0	4,980.0	-1.87%	23.5K	aa.aa	30/06
Gakkyusha	2,499.0	2,539.0	2,497.0	-1.11%	9.6K	aa.aa	30/06
Members Co	1,044.0	1,058.0	1,032.0	+0.48%	47.8K	aa.aa	30/06
JM Holdings	1,221.0	1,260.0	1,221.0	-2.32%	247.7K	aa.aa	30/06
Atrae	708.0	714.0	700.0	-0.14%	42.9K	aa.aa	30/06
Toyota Motor	2,725.0	2,782.5	2,708.0	-1.70%	32.96M	aa.aa	30/06
Komeda	2,777.0	2,812.0	2,773.0	-0.75%	203.1K	aa.aa	30/06
Ubicom Holdings	953.0	975.0	952.0	-0.63%	21.9K	aa.aa	30/06
Strike Co	1,257.0	1,275.0	1,256.0	-0.48%	212.5K	aa.aa	30/06
Solasto	1,110.0	1,111.0	1,109.0	-0.09%	17.1K	aa.aa	30/06
Seraku	1,185.0	1,197.0	1,171.0	+0.25%	20.5K	aa.aa	30/06
J-Lease	1,314.0	1,325.0	1,309.0	+0.15%	85K	aa.aa	30/06
Insource	613.0	622.0	605.0	+1.32%	643.9K	aa.aa	30/06
BayCurrent Consult	6,036.0	6,134.0	5,927.0	-0.53%	1.23M	aa.aa	30/06
Unisia Holdings	1,523.0	1,538.0	1,516.0	-0.72%	26.1K	aa.aa	30/06
Kanamic Network	485.0	492.0	472.0	+2.32%	251.1K	aa.aa	30/06
Orchestra Holdings	1,162.0	1,179.0	1,154.0	+1.13%	17.9K	aa.aa	30/06
Change	903.0	916.0	901.0	-1.31%	207.8K	aa.aa	30/06
Nishi-Nippon Fin	4,137.0	4,210.0	4,132.0	-0.62%	452.7K	aa.aa	30/06
Kaneko Seeds	1,462.0	1,465.0	1,452.0	+1.25%	5.1K	aa.aa	30/06
Dai-Ichi Cutter Kogyo KK	1,343.0	1,358.0	1,343.0	-0.96%	30.5K	aa.aa	30/06
Nippon Rietec	2,701.0	2,730.0	2,661.0	-1.17%	58K	aa.aa	30/06
Mixi	2,707.0	2,739.0	2,690.0	+0.82%	497.4K	aa.aa	30/06
UT Group	173.0	175.0	171.0	0.00%	5.48M	aa.aa	30/06
E J	1,613.0	1,625.0	1,609.0	-0.43%	60.5K	aa.aa	30/06
Koshidaka	960.0	968.0	949.0	-0.72%	478.9K	aa.aa	30/06
Imuraya Group	2,364.0	2,396.0	2,363.0	-0.76%	20.2K	aa.aa	30/06
Kakiyasu Honten	2,508.0	2,540.0	2,508.0	-0.75%	16.7K	aa.aa	30/06
Cross Cat	942.0	961.0	940.0	-1.05%	28.4K	aa.aa	30/06
World	2,454.0	2,466.0	2,425.0	-0.12%	64.9K	aa.aa	30/06
S-Pool	257.0	259.0	253.0	+0.39%	219.7K	aa.aa	30/06
Fujio Food System	1,108.0	1,116.0	1,099.0	+0.54%	125.8K	aa.aa	30/06
Bull-Dog Sauce	1,739.0	1,759.0	1,727.0	-0.11%	15.2K	aa.aa	30/06
Pickles	1,108.0	1,127.0	1,108.0	-1.16%	24.3K	aa.aa	30/06
Soliton Systems KK	1,939.0	1,964.0	1,910.0	-0.46%	70.2K	aa.aa	30/06
Hamee	267.0	269.0	261.0	+0.75%	62.2K	aa.aa	30/06
Lacto Japan	3,280.0	3,320.0	3,280.0	-0.91%	24.9K	aa.aa	30/06
Gremz	2,421.0	2,458.0	2,421.0	-0.98%	31K	aa.aa	30/06
Medius	798.0	798.0	790.0	+1.14%	40.5K	aa.aa	30/06
Beauty Garage	1,447.0	1,461.0	1,403.0	+1.26%	38.5K	aa.aa	30/06
Yossix	3,155.0	3,205.0	3,150.0	-0.79%	24.1K	aa.aa	30/06
Star Mica	1,609.0	1,632.0	1,593.0	-0.68%	323.4K	aa.aa	30/06
RS Tech	7,280.0	7,400.0	7,090.0	+4.00%	145K	aa.aa	30/06
GMO Pepabo	1,648.0	1,659.0	1,648.0	-0.30%	5.6K	aa.aa	30/06
CELSYS	1,879.0	1,899.0	1,843.0	+2.40%	139.7K	aa.aa	30/06
Systems Engineering Consultants	3,210.0	3,400.0	3,180.0	-3.60%	96K	aa.aa	30/06
Pro-Ship	1,661.0	1,698.0	1,646.0	-0.60%	36K	aa.aa	30/06
System Research	1,737.0	1,759.0	1,725.0	-1.25%	39.6K	aa.aa	30/06
eBASE	400.0	405.0	400.0	-0.25%	56.7K	aa.aa	30/06
Avant	1,088.0	1,099.0	1,080.0	-0.55%	100.5K	aa.aa	30/06
Ad-Sol Nissin	1,400.0	1,423.0	1,388.0	+2.49%	104.7K	aa.aa	30/06
FreeBit	1,502.0	1,507.0	1,485.0	+0.81%	28.1K	aa.aa	30/06
I’LL	2,211.0	2,229.0	2,199.0	+0.50%	61.8K	aa.aa	30/06
MarkLines	1,227.0	1,237.0	1,216.0	-0.24%	69.5K	aa.aa	30/06
Digital Information Tech	825.0	830.0	819.0	+0.61%	117.2K	aa.aa	30/06
Daiichi Kigenso Kagaku Kogyo	2,043.0	2,102.0	2,010.0	-2.30%	151K	aa.aa	30/06
KH Neochem	2,966.0	3,010.0	2,952.0	-0.13%	161.4K	aa.aa	30/06
Japan System Techniques	1,650.0	1,683.0	1,631.0	-2.31%	109.8K	aa.aa	30/06
Tri Chemical Laboratories	3,485.0	3,525.0	3,435.0	+0.87%	468.3K	aa.aa	30/06
Ishihara Chemical	3,340.0	3,450.0	3,265.0	-1.18%	30.8K	aa.aa	30/06
Creek & River	1,320.0	1,321.0	1,301.0	+1.07%	55.1K	aa.aa	30/06
SBI Global Asset Management	570.0	572.0	563.0	+0.53%	250.2K	aa.aa	30/06
GMO AD Partners	456.0	467.0	450.0	0.00%	785.2K	aa.aa	30/06
Yamada Consulting Group	1,656.0	1,665.0	1,652.0	-0.18%	7.5K	aa.aa	30/06
Digital Garage	1,898.0	1,922.0	1,857.0	-0.32%	524.1K	aa.aa	30/06
En-Japan	1,136.0	1,150.0	1,128.0	-0.18%	115K	aa.aa	30/06
Envipro	831.0	839.0	803.0	+3.49%	142.1K	aa.aa	30/06
H-One	1,525.0	1,527.0	1,504.0	+1.06%	145.8K	aa.aa	30/06
IR Japan	706.0	715.0	702.0	+0.14%	35K	aa.aa	30/06
E-Guardian	1,685.0	1,702.0	1,680.0	-0.88%	11.5K	aa.aa	30/06
Charm Care	1,328.0	1,349.0	1,315.0	-2.57%	107.8K	aa.aa	30/06
Value HR	1,473.0	1,491.0	1,465.0	-0.94%	15.5K	aa.aa	30/06
NS Tool	925.0	936.0	924.0	-1.39%	34.2K	aa.aa	30/06
Fuji Die	967.0	980.0	960.0	-0.72%	52.7K	aa.aa	30/06
Nomura Micro Science	4,920.0	5,150.0	4,810.0	-1.20%	1.06M	aa.aa	30/06
Hirata	2,997.0	3,060.0	2,968.0	+0.67%	221.9K	aa.aa	30/06
Tazmo	4,710.0	4,850.0	4,600.0	+2.95%	168.8K	aa.aa	30/06
Zuiko	884.0	895.0	884.0	-0.34%	27K	aa.aa	30/06
Giken	1,753.0	1,791.0	1,744.0	-1.35%	59.4K	aa.aa	30/06
Rorze	4,840.0	4,912.0	4,539.0	+7.20%	2M	aa.aa	30/06
Harmonic Drive Systems	7,790.0	7,970.0	7,280.0	+9.41%	1.89M	aa.aa	30/06
Torex Semiconductor	2,579.0	2,640.0	2,410.0	+5.22%	123.3K	aa.aa	30/06
Meiko Electronics	31,000.0	32,500.0	29,920.0	-2.05%	399.5K	aa.aa	30/06
Diamond Electric	460.0	477.0	457.0	-2.13%	131.2K	aa.aa	30/06
Iriso Electronics	2,914.0	2,976.0	2,886.0	-1.69%	137.2K	aa.aa	30/06
Nojima	1,325.0	1,358.0	1,320.0	-1.85%	876.3K	aa.aa	30/06
RIX	3,550.0	3,575.0	3,525.0	+0.71%	17.6K	aa.aa	30/06
Systemsoft	47.0	48.0	46.0	0.00%	1.09M	aa.aa	30/06
Japan Lifeline	1,295.0	1,306.0	1,286.0	-0.38%	204.4K	aa.aa	30/06
Takasho	397.0	400.0	396.0	-1.24%	24.2K	aa.aa	30/06
Inter Action	1,833.0	1,847.0	1,762.0	+1.44%	90.9K	aa.aa	30/06
Asahi Intecc	3,800.0	3,941.0	3,789.0	+0.16%	1.35M	aa.aa	30/06
Furuya Metal	8,100.0	8,350.0	8,060.0	-1.94%	404.8K	aa.aa	30/06
Sanko Gosei	755.0	760.0	747.0	-0.53%	82.2K	aa.aa	30/06
Zojirushi	1,334.0	1,356.0	1,322.0	-6.97%	1.23M	aa.aa	30/06
Shoei Foods	4,125.0	4,180.0	4,115.0	-0.84%	67.5K	aa.aa	30/06
Tsuzuki Denki	3,905.0	3,955.0	3,880.0	-1.26%	27.4K	aa.aa	30/06
Retail Partners	1,345.0	1,364.0	1,342.0	-1.18%	48.8K	aa.aa	30/06
Sparx Group	2,200.0	2,223.0	2,187.0	+0.27%	116.6K	aa.aa	30/06
Advance Create	124.0	128.0	122.0	-0.80%	42.3K	aa.aa	30/06
Es-con Japan	1,078.0	1,091.0	1,077.0	-0.37%	200.2K	aa.aa	30/06
People Dreams Technologies Group Co	1,532.0	1,561.0	1,513.0	-1.86%	22.8K	aa.aa	30/06
Tanabe Management Consulting	743.0	750.0	741.0	-0.40%	61.1K	aa.aa	30/06
Senshu Electric	7,030.0	7,180.0	6,890.0	+1.44%	86.9K	aa.aa	30/06
Morito	1,760.0	1,785.0	1,755.0	-0.62%	55.1K	aa.aa	30/06
Totech	4,140.0	4,210.0	4,110.0	0.00%	111.1K	aa.aa	30/06
Baroque Japan	738.0	738.0	732.0	+0.41%	29.3K	aa.aa	30/06
I-mobile	518.0	520.0	511.0	+1.77%	406.8K	aa.aa	30/06
Kyushu Railway	3,496.0	3,551.0	3,491.0	-1.38%	567.2K	aa.aa	30/06
Phil Company Inc	674.0	680.0	663.0	+0.30%	12.8K	aa.aa	30/06
Kusuri No Aoki Holdings Co Ltd	3,606.0	3,644.0	3,497.0	-0.93%	339.7K	aa.aa	30/06
Good Com Asset	1,470.0	1,489.0	1,450.0	+0.68%	94.7K	aa.aa	30/06
Matching Service	948.0	953.0	942.0	+0.11%	51.8K	aa.aa	30/06
Renova	985.0	1,025.0	974.0	+0.31%	1.78M	aa.aa	30/06
Japan Elevator Service	1,739.0	1,766.5	1,730.5	+0.78%	738K	aa.aa	30/06
Chikaranomoto	1,535.0	1,572.0	1,535.0	-1.73%	39.7K	aa.aa	30/06
Food Life Companies	4,882.0	5,091.0	4,833.0	-3.42%	2.39M	aa.aa	30/06
Aucnet	1,364.0	1,391.0	1,357.0	-0.58%	142.6K	aa.aa	30/06
Oro Co	1,953.0	1,970.0	1,927.0	+0.21%	44.2K	aa.aa	30/06
User Local	1,644.0	1,662.0	1,605.0	+2.49%	92.9K	aa.aa	30/06
CK San-Etsu	5,290.0	5,440.0	5,200.0	-2.94%	19K	aa.aa	30/06
Ascentech	420.0	427.0	392.0	+6.06%	687.9K	aa.aa	30/06
Robot Home	160.0	163.0	160.0	-0.62%	188.8K	aa.aa	30/06
Oisix	1,505.0	1,513.0	1,486.0	+0.07%	75.7K	aa.aa	30/06
Tokyo Base	342.0	344.0	335.0	0.00%	492.7K	aa.aa	30/06
&Do Hldg	945.0	967.0	944.0	-0.32%	177K	aa.aa	30/06
Fixstars Corporation	2,338.0	2,516.0	2,317.0	-6.55%	2.16M	aa.aa	30/06
Ceres	2,091.0	2,138.0	2,028.0	+1.80%	281.1K	aa.aa	30/06
Shift	674.0	680.0	651.2	+0.16%	6.93M	aa.aa	30/06
Terrasky	2,255.0	2,334.0	2,251.0	-3.30%	118.1K	aa.aa	30/06
Bengo4 Com	2,264.0	2,267.0	2,205.0	-0.04%	68.4K	aa.aa	30/06
Gunosy	454.0	457.0	449.0	-0.44%	69.4K	aa.aa	30/06
Sigmaxyz	538.0	557.0	537.0	-1.82%	538.4K	aa.aa	30/06
Japan Investment Adviser	2,033.0	2,071.0	2,033.0	-0.25%	317.7K	aa.aa	30/06
JSB Co	8,980.0	8,990.0	8,980.0	0.00%	45.7K	aa.aa	30/06
PKSHA	2,665.0	2,710.0	2,640.0	-2.38%	218.8K	aa.aa	30/06
Loadstar Capital	2,519.0	2,525.0	2,467.0	+0.96%	141K	aa.aa	30/06
Money Forward	4,371.0	4,468.0	4,200.0	+1.94%	489.2K	aa.aa	30/06
Adways	291.0	296.0	287.0	+1.04%	67.3K	aa.aa	30/06
Marumae	2,818.0	2,888.0	2,703.0	+5.82%	904.9K	aa.aa	30/06
Silver Life	646.0	652.0	644.0	-0.77%	7.9K	aa.aa	30/06
Pepper Food	180.0	183.0	180.0	-0.55%	304K	aa.aa	30/06
Katitas	3,305.0	3,355.0	3,275.0	-0.75%	128.6K	aa.aa	30/06
SG Holdings	1,543.0	1,557.5	1,539.0	-0.99%	1.24M	aa.aa	30/06
Aruhi	783.0	796.0	783.0	-1.14%	139.8K	aa.aa	30/06
LTS Inc	1,768.0	1,768.0	1,728.0	+2.14%	3.7K	aa.aa	30/06
Optorun	3,740.0	3,840.0	3,710.0	+1.49%	358.3K	aa.aa	30/06
Moriroku	2,353.0	2,388.0	2,346.0	-0.59%	9.7K	aa.aa	30/06
Premium	2,080.0	2,104.0	2,047.0	+0.97%	289.9K	aa.aa	30/06
Midac	2,031.0	2,056.0	2,005.0	+0.74%	49.7K	aa.aa	30/06
Genky Drugstores	3,375.0	3,400.0	3,330.0	-0.59%	72.2K	aa.aa	30/06
Nisso Corp	581.0	586.0	578.0	-0.17%	78.8K	aa.aa	30/06
Fibergate	753.0	770.0	745.0	-1.70%	50.2K	aa.aa	30/06
QB Net Holdings Co	1,252.0	1,263.0	1,244.0	+0.24%	41.6K	aa.aa	30/06
Open Inc	199.0	204.0	198.0	0.00%	142.4K	aa.aa	30/06
HEROZ	718.0	750.0	718.0	-4.77%	119K	aa.aa	30/06
Mercari	4,090.0	4,183.0	3,986.0	+3.28%	2.09M	aa.aa	30/06
Koa Shoji	758.0	760.0	755.0	+0.26%	55.6K	aa.aa	30/06
KPP Holdings	1,028.0	1,043.0	1,021.0	+0.49%	183.1K	aa.aa	30/06
IPS Inc	3,370.0	3,450.0	3,355.0	+0.45%	86.7K	aa.aa	30/06
Management Solutions	1,298.0	1,307.0	1,263.0	+0.70%	147.5K	aa.aa	30/06
Prored Partners	334.0	346.0	329.0	+1.83%	21.1K	aa.aa	30/06
System Support	972.0	992.0	972.0	-1.32%	90.1K	aa.aa	30/06
San Ju San Financial	1,720.0	1,777.0	1,717.0	-2.60%	332K	aa.aa	30/06
AZOOM	4,170.0	4,215.0	4,110.0	0.00%	41.8K	aa.aa	30/06
World Co	1,597.0	1,622.0	1,594.0	-0.19%	220.5K	aa.aa	30/06
Frontier Management	545.0	555.0	545.0	+0.37%	48.2K	aa.aa	30/06
eSOL	788.0	816.0	775.0	-2.11%	169.1K	aa.aa	30/06
Gift	4,200.0	4,400.0	4,180.0	-2.67%	128.4K	aa.aa	30/06
ITmedia	1,151.0	1,161.0	1,142.0	+0.79%	24.8K	aa.aa	30/06
Temairazu	2,217.0	2,226.0	2,205.0	-0.81%	2.1K	aa.aa	30/06
Pharma Foods	555.0	562.0	553.0	+0.54%	135.6K	aa.aa	30/06
Enigmo	381.0	382.0	379.0	+0.53%	153.9K	aa.aa	30/06
Asteria	1,165.0	1,176.0	1,119.0	+2.01%	371.2K	aa.aa	30/06
Nxera Pharma	990.0	1,007.0	990.0	-1.10%	570.5K	aa.aa	30/06
Lifenet Insurance	1,554.0	1,558.0	1,510.0	+0.71%	164.9K	aa.aa	30/06
Kasumigaseki Capital	6,740.0	6,850.0	6,660.0	-0.74%	491.8K	aa.aa	30/06
Mirai Industry	3,085.0	3,090.0	3,050.0	-0.16%	13.9K	aa.aa	30/06
SoftBank Corp	208.1	208.7	205.7	+0.14%	99.27M	aa.aa	30/06
WingArc1st	2,344.0	2,369.0	2,333.0	-0.47%	142.3K	aa.aa	30/06
JDC Corporation	520.0	525.0	516.0	-0.76%	307.5K	aa.aa	30/06
Serverworks	1,935.0	1,946.0	1,913.0	+0.16%	15.3K	aa.aa	30/06
Sansan	1,553.0	1,621.0	1,534.0	-0.83%	1.98M	aa.aa	30/06
Shinnihonseiyaku	1,948.0	1,981.0	1,945.0	-0.41%	17.1K	aa.aa	30/06
Giftee	995.0	1,010.0	990.0	-0.70%	129.5K	aa.aa	26/06
Amvis Holdings	333.0	341.0	327.0	-2.35%	363.5K	aa.aa	30/06
Cellsource	312.0	319.0	309.0	-1.89%	34.9K	aa.aa	30/06
Keiwa	1,206.0	1,226.0	1,194.0	+0.08%	68.6K	aa.aa	30/06
Wa	1,458.0	1,462.0	1,437.0	+1.53%	46.2K	aa.aa	30/06
Medley	2,022.0	2,061.0	2,005.0	-0.49%	145.1K	aa.aa	30/06
Sre Holdings	2,363.0	2,416.0	2,351.0	-1.01%	370K	aa.aa	30/06
Jmdc	2,877.0	2,903.0	2,811.0	-0.66%	477.5K	aa.aa	30/06
Curves	918.00	938.00	909.00	-1.82%	406.5K	aa.aa	30/06
Macbee Planet	1,067.00	1,076.00	1,050.00	+0.76%	96.3K	aa.aa	30/06
Base Co	2,864.00	2,876.00	2,848.00	+0.03%	113.9K	aa.aa	30/06
Yamae Group Holdings Co	2,850.00	2,892.00	2,837.00	+0.11%	97.5K	aa.aa	30/06
Gmo Financial	6,850.00	6,990.00	6,610.00	+1.18%	51.6K	aa.aa	30/06
Sun	425.00	428.00	419.00	-0.23%	79.4K	aa.aa	30/06
Yukiguni Maitake	1,127.00	1,134.00	1,125.00	0.00%	66.4K	aa.aa	30/06
I Ne	1,159.00	1,176.00	1,151.00	+1.22%	78.1K	aa.aa	30/06
Direct Marketing	324.00	330.00	318.00	+0.62%	298K	aa.aa	30/06
Roland Corp	4,130.00	4,245.00	4,120.00	-2.36%	92.5K	aa.aa	30/06
Poppins	1,401.00	1,416.00	1,394.00	-0.92%	14.4K	aa.aa	30/06
Axxzia	331.00	331.00	327.00	+0.91%	29.8K	aa.aa	30/06
Appier Group	807.00	830.00	784.00	-2.30%	1.56M	aa.aa	30/06
Kibun Foods	1,055.00	1,074.00	1,055.00	-0.94%	21.8K	aa.aa	30/06
Visional	7,792.00	7,847.00	7,623.00	-0.15%	277.7K	aa.aa	30/06
Tess Holdings Co	932.00	984.00	932.00	-1.69%	1.33M	aa.aa	30/06
Plus Alpha Consulting Co	2,673.00	2,674.00	2,604.00	+2.41%	231.2K	aa.aa	30/06
Simplex Holdings	937.00	955.00	937.00	-2.70%	794.1K	aa.aa	30/06
Infroneer Holdings	2,676.50	2,730.50	2,668.50	-0.46%	1.21M	aa.aa	30/06
Unisol Holdings	2,150.00	2,173.00	2,135.00	+0.28%	84.3K	aa.aa	30/06
TRE Holdings	2,088.00	2,146.00	2,073.00	-1.65%	486.4K	aa.aa	30/06
PHC Holdings	1,028.00	1,035.00	1,010.00	-0.48%	306.2K	aa.aa	30/06
Baudroie	2,636.00	2,670.00	2,592.00	+2.09%	306.3K	aa.aa	30/06
Net Protections Holdings	343.00	347.00	335.00	+0.88%	834.2K	aa.aa	30/06
Lifedrink	1,647.00	1,701.00	1,638.00	-2.26%	351.2K	aa.aa	30/06
Bewith	1,539.00	1,545.00	1,520.00	+0.65%	19.3K	aa.aa	30/06
Procrea Holdings	3,720.00	3,805.00	3,660.00	+0.81%	151.2K	aa.aa	30/06
Anycolor	2,240.00	2,276.00	2,205.00	-0.53%	708.2K	aa.aa	30/06
Sunwels	154.00	168.00	132.00	+8.45%	1.73M	aa.aa	30/06
Quants Research Institute Holdings	874.00	888.00	836.00	+2.82%	398.5K	aa.aa	30/06
Japan Business Systems	1,430.00	1,442.00	1,407.00	-1.38%	88.4K	aa.aa	30/06
FP Partner	2,148.00	2,159.00	2,112.00	+1.27%	41.6K	aa.aa	30/06
Socionext	2,551.50	2,579.00	2,419.00	+1.35%	7.72M	aa.aa	30/06
Aichi Financial	1,385.00	1,430.00	1,380.00	-0.43%	833.6K	aa.aa	30/06
Daiei Kankyo	3,785.00	3,820.00	3,745.00	-0.13%	144.4K	aa.aa	30/06
Genova	587.00	591.00	582.00	-0.34%	48.9K	aa.aa	30/06
Chubu Steel Plate	1,984.00	1,994.00	1,946.00	-1.10%	167.3K	aa.aa	30/06
Rakuten Bank	5,170.00	5,313.00	5,109.00	+1.43%	1.28M	aa.aa	30/06
NPR Riken	3,870.00	3,940.00	3,845.00	-1.15%	57.1K	aa.aa	30/06
Kokusai Electric	10,855.00	11,090.00	9,923.00	+8.80%	9.68M	aa.aa	30/06
Japan Eyewear Holdings	2,328.00	2,338.00	2,250.00	+3.97%	126.9K	aa.aa	30/06
Ryoyo Ryosan Holdings	2,684.00	2,712.00	2,651.00	-0.04%	273.2K	aa.aa	30/06
Fit Easy	2,773.00	2,805.00	2,678.00	+2.82%	140.2K	aa.aa	30/06
Shimadaya	1,635.00	1,649.00	1,635.00	0.00%	14.6K	aa.aa	30/06
Tokyo Metro	1,421.50	1,438.50	1,416.00	-0.42%	2.64M	aa.aa	30/06
Rigaku Holdings	2,500.00	2,536.00	2,426.00	-0.87%	3.49M	aa.aa	30/06
Intermestic	2,042.00	2,172.00	2,011.00	-1.16%	183.2K	aa.aa	30/06
GlobeIng	2,225.00	2,249.00	2,100.00	+2.39%	189.9K	aa.aa	30/06
Kioxia Holdings	89,680.00	94,880.00	85,300.00	+1.39%	36.39M	aa.aa	30/06
JX Advanced Metals	4,398.00	4,525.00	4,345.00	-1.61%	24.49M	aa.aa	30/06
Kitazato	1,325.00	1,366.00	1,316.00	-0.82%	134K	aa.aa	30/06
Orion Breweries	1,215.00	1,236.00	1,209.00	-2.02%	96K	aa.aa	30/06
NE	231.00	233.00	224.00	+1.32%	46.6K	aa.aa	30/06
NS Inc	1,464.00	1,491.00	1,452.00	-0.48%	295K	aa.aa	30/06
Tekscend Photomask	4,330.00	4,435.00	4,235.00	+0.35%	682.2K	aa.aa	30/06
Maezawa Holdings	1,408.00	1,409.00	1,385.00	+1.22%	95K	aa.aa	30/06

VN30

1,995.71

-8.58

-0.43%

VN100

1,931.52

-1.65

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

7,495.10

+54.8

+0.74%

Dow Jones

52,360.43

+177.69

+0.34%

Hang Seng

22,881.02

-145.66

-0.63%

FTSE 100

10,497.12

+12.90

+0.12%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	13,550.0	-0.37%	57.83 Triệu
TPBank	16,600.0	+1.53%	32.65 Triệu
Hoà Phát	23,300.0	-1.48%	30.59 Triệu
Gelex Group	31,450.0	+3.45%	23.94 Triệu
Vinamilk	54,800.0	-2.32%	9.32 Triệu
Vingroup	220,000	+1.29%	3.90 Triệu
Vinhomes	151,800	+1.00%	3.11 Triệu

Tên	Mới nhất	% T.đổi	KL
Môi trường đô thị Phú Yên	17,500.00	+40.00%	100.00
Tổng hợp I Việt Nam	5,500	+19.57%	700.00
Đầu tư Phát triển Xây dựng số 1	6,700	+17.54%	3.00 Ngàn
Royal Healthtech	12,900	+16.22%	4.70 Ngàn
Bia Sài Gòn - Bạc Liêu	5,100	+15.91%	600.00
CMB	107,800.00	+14.93%	100.00
Cơ khí Luyện kim	14,700	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
AGREX SAIGON	160,500	-14.85%	2.40 Ngàn
Xi măng Yên Bình	9,200	-14.81%	100.00
Hạ tầng Viễn thông	19,100	-14.73%	100.00
Bảo hiểm BSH	7,200.00	-14.29%	100.00
SX và cung ứng VLXD Kon Tum	3,000.00	-14.29%	18.20 Ngàn
Tư vấn và Đầu tư Phát triển Quảng Nam	10,800.00	-13.60%	100.00
LICOGI 9	3,500.00	-12.50%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	220,000	+1.29%	3.90 Triệu
FPT	70,200.0	-0.28%	6.08 Triệu
Vinhomes	151,800	+1.00%	3.11 Triệu
Petrovietnam RP	24,150	-1.02%	6.22 Triệu
Hoà Phát	23,300.0	-1.48%	30.59 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	21,250.0	+55.16%	32,971.5
Aa Aaaaaaaaaaaaaaaa	21,250.0	+55.16%	32,971.5
Aaaaaaaaa Aaaaa A	36,100	+52.09%	54,904
Aaaaa	36,100	+52.09%	54,904
Aaa Aa	7,310.0	+45.95%	10,668.9
Aa Aaaaa	7,310.0	+45.95%	10,668.9
Aaaaaaa Aa Aaa	47,800.0	+44.67%	69,152.3

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	21,250.0	+55.16%	32,971.5
Aa Aaaaaaaaaaaaaaaa	21,250.0	+55.16%	32,971.5
Aaaaaaaaa Aaaaa A	36,100	+52.09%	54,904
Aaaaa	36,100	+52.09%	54,904
Aaa Aa	7,310.0	+45.95%	10,668.9
Aa Aaaaa	7,310.0	+45.95%	10,668.9
Aaaaaaa Aa Aaa	47,800.0	+44.67%	69,152.3

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TOPIX (TOPX)

Thành phần TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings