Quảng cáo

TOPIX (TOPX)

Tokyo

Tiền tệ tính theo JPY

4,123.07

-5.52(-0.13%)

Dữ Liệu Trì Hoãn·13:06:26

Biên độ ngày

4,121.40

4,153.28

Biên độ 52 tuần

3,072.20

4,220.31

Thành phần TOPIX

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TOPIX. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,153.0	1,165.5	1,152.0	-0.43%	1M	aa.aa	12:53:58
Denka	3,319.0	3,369.0	3,303.0	-0.98%	397.4K	aa.aa	12:54:03
DOWA Holdings	8,959.0	9,025.0	8,908.0	-0.14%	201.9K	aa.aa	12:53:43
Mitsubishi Heavy Industries	3,885.0	3,935.0	3,861.0	-0.31%	8.94M	aa.aa	12:54:04
Nomura	1,602.0	1,604.5	1,579.0	+1.01%	6M	aa.aa	12:53:48
Shin-Etsu Chemical	5,821.0	5,890.0	5,818.0	-1.15%	4.79M	aa.aa	12:54:04
Furukawa	4,115.0	4,185.0	4,105.0	-0.72%	113.1K	aa.aa	13:06:24
Kawasaki Heavy Industries	2,412.0	2,423.5	2,398.0	+0.17%	4.18M	aa.aa	12:54:04
Matsui Securities	1,157.0	1,164.0	1,153.0	-0.17%	689.8K	aa.aa	12:51:13
Inpex Corp.	3,808.0	3,846.0	3,780.0	-1.27%	3.24M	aa.aa	12:53:59
Kyowa Kirin	2,252.5	2,269.5	2,234.0	-0.64%	682.3K	aa.aa	12:54:08
Furukawa Electric	3,790.0	3,877.0	3,762.0	-0.94%	13.16M	aa.aa	12:54:10
IHI Corp.	2,781.0	2,825.0	2,771.0	-0.57%	5.08M	aa.aa	12:53:58
Sompo Holdings Inc	6,914.0	6,943.0	6,848.0	+0.38%	1.04M	aa.aa	12:53:44
Comsys Holdings Corp.	5,512.0	5,630.0	5,512.0	-1.45%	245.9K	aa.aa	12:53:33
Mitsui Chemicals, Inc.	2,113.0	2,136.5	2,106.5	-0.40%	2.05M	aa.aa	12:54:02
Sumitomo Electric Industries	2,215.0	2,243.5	2,204.0	+0.18%	7.89M	aa.aa	12:54:02
Nissan Motor	303.4	303.5	300.1	+0.73%	23.98M	aa.aa	12:53:49
MS&AD Insurance Group Holdings	5,085.0	5,103.0	5,031.0	+1.09%	2.6M	aa.aa	12:53:47
Taisei Corp.	12,430.0	12,620.0	12,425.0	-0.04%	362.2K	aa.aa	12:52:55
Mitsubishi Chemical Holdings Corp	1,174.0	1,187.5	1,167.0	+0.30%	2.49M	aa.aa	12:53:45
Fujikura	4,984.0	5,075.0	4,918.0	-0.04%	22.22M	aa.aa	12:54:09
Isuzu Motors	2,186.5	2,200.5	2,179.0	-0.25%	1.93M	aa.aa	12:54:10
Sony Financial	161.8	162.4	160.3	-0.31%	44.55M	aa.aa	12:48:06
Obayashi Corp.	3,064.0	3,105.0	3,062.0	-0.10%	1.21M	aa.aa	12:54:10
Ube Industries	3,445.0	3,477.0	3,440.0	-0.63%	720.9K	aa.aa	12:53:46
Toyo Seikan Group Holdings	4,569.0	4,580.0	4,522.0	+0.11%	221.5K	aa.aa	12:12:45
Dai-ichi Life	1,947.0	1,948.5	1,907.0	+2.10%	7.66M	aa.aa	12:53:40
Shimizu Corp.	2,208.0	2,270.0	2,203.0	-0.09%	4.74M	aa.aa	12:54:01
Nippon Kayaku	2,101.0	2,132.0	2,100.0	-1.34%	263.8K	aa.aa	13:06:30
Okuma Corp.	4,770.0	4,810.0	4,650.0	+2.25%	349.3K	aa.aa	12:53:33
Archion	290.0	291.0	284.0	-1.36%	13.47M	aa.aa	12:53:34
Tokio Marine Holdings, Inc.	8,071.0	8,115.0	8,009.0	+0.99%	3.35M	aa.aa	12:54:02
Kajima Corp.	4,916.0	4,998.0	4,913.0	+0.14%	1.03M	aa.aa	12:54:06
Dentsu Inc.	3,594.0	3,606.0	3,543.0	+0.25%	578.1K	aa.aa	12:54:09
Amada	2,515.0	2,534.5	2,500.5	+0.44%	946.3K	aa.aa	12:53:50
Mitsubishi Motors Corp.	371.8	372.9	366.2	+1.09%	5.15M	aa.aa	12:53:45
T&D Holdings, Inc.	5,000.0	5,030.0	4,965.0	+0.14%	850.4K	aa.aa	12:53:44
Daiwa House Industry	4,553.0	4,592.0	4,540.0	+0.04%	1.21M	aa.aa	12:54:10
Kao Corp.	3,498.0	3,548.0	3,489.0	-0.43%	1.5M	aa.aa	12:53:34
Komatsu	7,498.0	7,740.0	7,485.0	-1.86%	2.31M	aa.aa	12:54:12
Mazda Motor	1,166.0	1,170.0	1,152.0	+1.39%	5.26M	aa.aa	12:53:44
Mitsui Fudosan	1,496.0	1,517.5	1,492.5	-0.76%	4.47M	aa.aa	12:54:10
Sekisui House	3,387.0	3,400.0	3,373.0	+0.53%	1.13M	aa.aa	12:53:58
Takeda Pharmaceutical	5,952.0	6,001.0	5,931.0	-0.28%	2.74M	aa.aa	12:53:28
Sumitomo Heavy Industries	6,054.0	6,064.0	5,900.0	+1.63%	531.7K	aa.aa	12:53:50
Honda Motor	1,732.0	1,747.5	1,710.0	-0.20%	10.09M	aa.aa	12:53:34
Mitsubishi Estate	3,648.0	3,705.0	3,635.0	-0.19%	1.95M	aa.aa	12:53:52
JGC Corp.	2,291.5	2,321.5	2,275.5	-0.99%	674.1K	aa.aa	12:53:33
Astellas Pharma Inc.	2,367.5	2,389.5	2,355.0	-1.31%	3.82M	aa.aa	12:54:00
Hitachi Construction Machinery Co	5,716.0	5,781.0	5,669.0	-0.52%	684.2K	aa.aa	12:53:47
Suzuki Motor Corp.	1,992.5	2,007.5	1,982.5	+0.15%	4.72M	aa.aa	12:53:38
Heiwa Real Estate	2,363.0	2,385.0	2,360.0	-0.42%	146.9K	aa.aa	12:08:55
Nisshin Seifun Group Inc.	2,024.5	2,034.0	2,015.0	-0.17%	504.9K	aa.aa	12:53:56
Sumitomo Dainippon Pharma	1,592.0	1,599.5	1,580.5	-0.19%	1.44M	aa.aa	12:53:43
Kubota Corp.	2,765.5	2,800.5	2,755.0	-0.59%	2.28M	aa.aa	12:54:09
Subaru Corp	2,648.5	2,673.5	2,644.0	-0.43%	2.6M	aa.aa	12:54:10
Tokyo Tatemono	3,298.0	3,339.0	3,293.0	-0.66%	393.2K	aa.aa	12:54:02
Meiji Holdings	4,285.0	4,349.0	4,258.0	-0.81%	694.6K	aa.aa	12:53:48
Shionogi	2,930.0	2,956.0	2,914.5	-0.27%	1.41M	aa.aa	12:54:01
Ebara Corp.	4,582.0	4,726.0	4,563.0	+3.20%	2.48M	aa.aa	12:53:32
Nikon Corp.	1,878.5	1,903.5	1,860.0	+0.27%	955.5K	aa.aa	12:53:34
NH Foods	6,058.0	6,092.0	6,039.0	+0.23%	318.1K	aa.aa	12:53:34
Chugai Pharmaceutical	6,383.0	6,513.0	6,376.0	-3.52%	2.37M	aa.aa	12:53:55
Olympus Corp.	2,018.0	2,026.0	1,987.5	-0.30%	1.84M	aa.aa	12:54:10
Sumitomo Realty & Development Co.	3,191.0	3,244.0	3,187.0	-0.50%	1.16M	aa.aa	12:53:32
Sapporo Holdings	1,788.0	1,819.5	1,771.5	-1.76%	935.5K	aa.aa	12:53:58
Eisai	4,935.0	4,982.0	4,914.0	-0.40%	663.5K	aa.aa	12:53:58
Daikin Industries	20,930.0	21,035.0	20,765.0	+0.34%	519.4K	aa.aa	12:53:58
Dainippon Screen Mfg.	14,055.0	14,485.0	13,835.0	+2.29%	2.19M	aa.aa	12:53:44
Tobu Railway	2,954.0	3,004.0	2,941.0	-0.54%	1.89M	aa.aa	13:04:25
Asahi Group Holdings	1,600.0	1,620.5	1,598.5	-0.87%	3.26M	aa.aa	13:01:07
Terumo Corp.	2,283.0	2,309.5	2,273.5	-0.59%	2.92M	aa.aa	12:53:55
NSK	1,102.0	1,111.0	1,100.0	+0.18%	1.15M	aa.aa	12:54:05
Canon	4,598.0	4,622.0	4,575.0	-0.33%	1.4M	aa.aa	12:54:10
Tokyu Corp.	1,650.0	1,665.5	1,643.5	-0.51%	2.54M	aa.aa	12:55:55
Kirin Holdings	2,851.0	2,863.0	2,836.0	-0.58%	928.9K	aa.aa	12:53:49
Daiichi Sankyo	2,832.5	2,875.5	2,819.0	-3.29%	8.37M	aa.aa	12:53:45
NTN Corp.	388.9	391.9	388.0	-0.61%	1.58M	aa.aa	12:53:45
Ricoh	1,672.0	1,689.5	1,661.5	-0.65%	1.06M	aa.aa	12:53:44
Odakyu Electric Railway	1,784.5	1,797.0	1,775.0	+0.11%	2.03M	aa.aa	12:54:05
Takara Holdings Inc.	2,622.5	2,680.0	2,618.5	-1.85%	402.4K	aa.aa	13:06:27
LY Corp	518.9	520.0	508.3	+1.29%	11.29M	aa.aa	12:54:10
JTEKT Corp.	2,126.5	2,153.5	2,121.0	+0.05%	696K	aa.aa	12:53:34
Citizen Watch	2,398.0	2,451.0	2,392.0	-1.28%	704.3K	aa.aa	13:06:24
Keio Corp.	786.0	801.5	782.1	-1.14%	3.28M	aa.aa	12:54:08
Sojitz Corp.	5,736.0	5,812.0	5,725.0	-0.35%	809.4K	aa.aa	12:53:36
Trend Micro Inc.	6,418.0	6,547.0	6,418.0	-1.88%	505.8K	aa.aa	12:54:09
Minebea Mitsumi	3,582.0	3,651.0	3,567.0	-0.36%	1.19M	aa.aa	12:54:06
Toppan Printing	4,852.0	5,021.0	4,851.0	-1.34%	467.3K	aa.aa	12:53:47
Keisei Electric Railway	1,354.5	1,363.0	1,338.5	+0.15%	2.41M	aa.aa	12:53:51
Kikkoman Corp.	1,664.5	1,680.5	1,657.5	+0.15%	2.3M	aa.aa	12:53:45
Fujifilm Holdings Corp.	3,412.0	3,463.0	3,407.0	-1.07%	1.81M	aa.aa	12:53:36
Hitachi	5,526.0	5,621.0	5,490.0	-0.18%	5.47M	aa.aa	12:53:58
Dai Nippon Printing	2,987.5	3,052.0	2,987.5	-0.94%	561.6K	aa.aa	12:54:02
East Japan Railway Co.	3,464.0	3,499.0	3,455.0	+0.12%	2.48M	aa.aa	12:53:33
Ajinomoto Co., Inc.	5,031.0	5,102.0	5,016.0	-0.40%	1.58M	aa.aa	12:54:02
Konica Minolta, Inc.	665.6	682.5	658.0	-0.78%	3.04M	aa.aa	12:53:57
Yamaha Corp.	1,251.0	1,263.5	1,245.5	-0.99%	997.9K	aa.aa	12:57:48
West Japan Railway Co.	3,026.0	3,045.0	3,009.0	-0.36%	1.15M	aa.aa	12:53:44
Nichirei Corp.	2,214.5	2,234.5	2,205.0	-0.23%	585.2K	aa.aa	12:54:06
Shiseido	3,546.0	3,559.0	3,484.0	+1.31%	1.43M	aa.aa	12:56:20
Mitsubishi Electric	5,211.0	5,293.0	5,205.0	-0.53%	3.78M	aa.aa	13:03:43
Itochu Corp.	2,222.5	2,236.0	2,205.0	+0.52%	9.18M	aa.aa	12:53:58
Central Japan Railway Co.	3,781.0	3,802.0	3,758.0	+0.08%	1M	aa.aa	12:54:10
Japan Tobacco	6,882.0	6,990.0	6,860.0	-0.88%	3.04M	aa.aa	12:54:10
Fuji Electric	13,805.0	14,040.0	13,670.0	+1.40%	463.3K	aa.aa	12:54:09
Marubeni Corp.	4,845.0	4,937.0	4,840.0	-1.44%	3.7M	aa.aa	12:54:04
Nippon Express	5,792.0	5,796.0	5,725.0	-0.02%	591.5K	aa.aa	12:53:55
J.Front Retailing	2,689.5	2,718.0	2,680.5	-0.70%	426.3K	aa.aa	12:54:04
Eneos Holdings	1,436.0	1,444.5	1,428.0	0.00%	4.56M	aa.aa	12:54:07
Yaskawa Electric Corp.	4,472.0	4,552.0	4,462.0	-0.18%	1.62M	aa.aa	12:54:03
Toyota Tsusho Corp.	7,382.0	7,518.0	7,360.0	-0.90%	1.06M	aa.aa	12:53:55
Yamato Holdings	2,037.5	2,048.0	2,017.0	+0.87%	702.1K	aa.aa	12:54:10
Isetan Mitsukoshi Holdings	3,337.0	3,363.0	3,322.0	-0.18%	1.17M	aa.aa	12:54:01
Yokohama Rubber	6,834.0	7,020.0	6,814.0	-2.18%	679.4K	aa.aa	12:54:09
Meidensha Corp.	11,640.0	11,800.0	11,420.0	+1.57%	165.3K	aa.aa	13:06:16
Mitsui	5,037.0	5,100.0	5,017.0	-0.67%	3.19M	aa.aa	12:53:36
Nippon Yusen K.K	7,320.0	7,382.0	7,294.0	-0.61%	1.67M	aa.aa	12:53:54
Toyobo	1,653.0	1,681.0	1,642.0	-1.49%	221.8K	aa.aa	13:05:55
Bridgestone Corp.	3,857.0	3,897.0	3,846.0	+0.47%	1.81M	aa.aa	12:54:01
GS Yuasa Corp.	5,439.0	5,500.0	5,421.0	+0.76%	304.5K	aa.aa	12:08:27
Tokyo Electron	56,860.0	57,600.0	56,150.0	+0.60%	3.09M	aa.aa	12:54:10
Mitsui O.S.K. Lines	7,151.0	7,171.0	7,034.0	+0.63%	2.11M	aa.aa	12:54:04
Unitika	1,491.0	1,539.0	1,478.0	-1.91%	2.06M	aa.aa	13:06:25
AGC	5,699.0	5,775.0	5,672.0	-0.19%	731.8K	aa.aa	12:54:03
NEC Corp.	4,777.0	4,875.0	4,773.0	-0.79%	2.19M	aa.aa	12:53:47
Sumitomo Corp.	1,794.0	1,819.5	1,791.5	-0.22%	4.58M	aa.aa	12:54:05
Kawasaki Kisen Kaisha	3,423.0	3,475.0	3,415.0	-0.81%	2.76M	aa.aa	12:54:09
Nisshinbo Holdings Inc.	2,620.0	2,640.0	2,580.5	+2.38%	906.1K	aa.aa	13:06:24
Fujitsu	3,989.0	4,089.0	3,981.0	-0.97%	2.84M	aa.aa	12:53:53
Mitsubishi Corp.	4,837.0	4,887.0	4,829.0	-0.45%	4.4M	aa.aa	12:53:56
ANA Holdings	3,033.0	3,050.0	3,015.0	-0.39%	1.89M	aa.aa	12:54:10
Nitto Boseki	3,115.0	3,140.0	3,010.0	+4.53%	3.4M	aa.aa	12:48:08
Nippon Electric Glass	4,877.0	4,935.0	4,855.0	+0.04%	254K	aa.aa	12:54:06
Oki Electric Industry	2,738.0	2,795.0	2,730.0	-1.33%	431.1K	aa.aa	13:05:25
Takashimaya	2,133.5	2,150.5	2,128.5	-0.07%	740.3K	aa.aa	12:54:10
Mitsubishi Logistics Corp.	1,566.5	1,589.5	1,565.5	-1.14%	982.1K	aa.aa	12:09:34
Seven & i Holdings	2,002.0	2,009.5	1,992.0	-0.17%	4.92M	aa.aa	12:54:10
Sumitomo Osaka Cement	5,695.0	5,779.0	5,673.0	-0.87%	74.1K	aa.aa	13:06:06
Panasonic	4,494.0	4,628.0	4,473.0	-2.05%	3.89M	aa.aa	12:54:04
Marui Group	2,873.5	2,904.0	2,870.0	-0.55%	723.4K	aa.aa	12:53:43
SKY Perfect JSAT Holdings Inc.	2,038.0	2,093.0	2,030.0	-1.88%	814.9K	aa.aa	13:06:19
Teijin	1,694.0	1,720.0	1,690.5	-0.82%	255.2K	aa.aa	12:53:47
Taiheiyo Cement Corp.	4,168.0	4,204.0	4,153.0	+0.48%	212K	aa.aa	12:53:48
Credit Saison	4,588.0	4,630.0	4,579.0	-1.33%	365K	aa.aa	12:53:32
NTT Inc	175.0	176.8	174.4	-0.62%	145.32M	aa.aa	12:53:39
Toray Industries, Inc.	1,259.5	1,275.5	1,256.0	+0.52%	2.02M	aa.aa	12:54:12
Tokai Carbon	2,242.5	2,284.0	2,220.0	-2.05%	1.17M	aa.aa	12:54:01
Sony	3,691.0	3,729.0	3,665.0	-0.51%	8.03M	aa.aa	12:53:38
Aeon	1,270.5	1,310.5	1,263.0	-2.27%	13.15M	aa.aa	12:54:04
KDDI Corp.	3,006.0	3,047.0	2,985.5	-1.09%	5.58M	aa.aa	12:55:29
Kuraray	1,785.5	1,816.5	1,780.0	-1.11%	893.6K	aa.aa	12:54:07
TOTO	5,873.0	6,013.0	5,863.0	-0.73%	538.1K	aa.aa	12:54:09
TDK	2,954.5	3,048.0	2,940.0	-0.79%	4.94M	aa.aa	12:53:55
Asahi Kasei Corp.	1,653.0	1,662.0	1,645.5	+0.46%	2.45M	aa.aa	12:54:11
NGK Insulators	5,417.0	5,505.0	5,404.0	+0.04%	695.5K	aa.aa	12:54:06
SBI Shinsei Bank Ltd	1,618.0	1,627.5	1,613.0	-0.06%	1.74M	aa.aa	12:21:49
Tokyo Electric Power Co., Inc.	530.2	537.3	520.3	+1.55%	25.23M	aa.aa	12:53:41
SUMCO Corp.	3,028.0	3,132.0	2,978.0	-2.86%	9.72M	aa.aa	12:54:05
Nippon Steel	685.5	699.9	684.1	0.00%	23.71M	aa.aa	12:54:11
Alps Alpine	2,184.5	2,214.0	2,154.5	-0.88%	742.1K	aa.aa	12:53:46
Aozora Bank	3,564.0	3,593.0	3,540.0	+1.08%	974.4K	aa.aa	12:54:05
Chubu Electric Power Co., Inc.	2,837.0	2,868.0	2,813.5	-0.07%	2.27M	aa.aa	12:53:46
Oji Holdings Corp.	865.1	876.9	864.2	-1.22%	3.72M	aa.aa	12:54:07
Kobe Steel	2,078.0	2,095.0	2,069.5	-0.10%	1.54M	aa.aa	12:54:02
Mitsubishi UFJ Financial	3,720.0	3,740.0	3,693.0	+0.16%	29.26M	aa.aa	12:55:42
Kansai Electric Power	2,790.0	2,798.0	2,767.0	+1.09%	2.16M	aa.aa	12:53:48
Nippon Paper Industries	1,330.0	1,347.0	1,328.0	-0.23%	316.4K	aa.aa	13:06:19
JFE Holdings, Inc.	1,828.0	1,865.5	1,820.0	-0.95%	5.31M	aa.aa	12:54:03
Yokogawa Electric Corp.	4,728.0	4,782.0	4,704.0	-0.25%	408.5K	aa.aa	12:54:10
Resona Holdings, Inc.	2,571.5	2,576.0	2,539.5	+1.24%	6.32M	aa.aa	12:54:07
Tokyo Gas	6,166.0	6,258.0	6,120.0	-0.96%	462.3K	aa.aa	12:53:32
Advantest Corp.	34,090.0	35,420.0	33,860.0	+0.26%	8.13M	aa.aa	12:54:07
Osaka Gas	5,838.0	5,886.0	5,793.0	-0.43%	498.4K	aa.aa	12:53:44
Hokuetsu Kishu Paper	911.0	925.0	908.0	-1.19%	107.2K	aa.aa	13:06:09
Pacific Metals	2,679.0	2,730.0	2,666.0	-1.25%	225.5K	aa.aa	13:06:06
Denso Corp.	1,922.0	1,939.5	1,920.0	-0.10%	3.89M	aa.aa	12:54:10
Sumitomo Mitsui Financial	7,010.0	7,049.0	6,932.0	+1.32%	10.18M	aa.aa	12:54:06
Toho	1,562.0	1,586.0	1,553.0	-1.14%	1.8M	aa.aa	12:54:57
Resonac Holdings	14,695.0	15,260.0	14,665.0	-1.77%	1.37M	aa.aa	12:54:06
Japan Steel Works	7,320.0	7,413.0	7,282.0	+0.01%	478.1K	aa.aa	12:54:03
Casio Computer	2,158.0	2,203.0	2,153.5	-1.98%	790K	aa.aa	13:06:19
Chiba Bank	2,862.0	2,882.0	2,836.0	+0.97%	1.86M	aa.aa	12:54:03
Sumitomo Chemical	584.8	590.3	581.4	-0.24%	4.43M	aa.aa	12:54:09
Nippon Light Metal Holdings Co.	2,974.0	3,010.0	2,965.0	-0.70%	138.2K	aa.aa	13:06:15
Fanuc Corp.	5,943.0	6,034.0	5,941.0	-0.70%	2.39M	aa.aa	12:54:06
Nissan Chemical Industries	8,254.0	8,337.0	8,241.0	-1.04%	270.9K	aa.aa	12:53:29
Mitsui Mining and Smelting Co.	23,270.0	23,645.0	22,900.0	+1.28%	881.2K	aa.aa	12:54:10
Kyocera Corp.	3,722.0	3,827.0	3,717.0	-1.12%	2.23M	aa.aa	12:53:58
Fukuoka Financial Group, Inc.	8,016.0	8,060.0	7,935.0	+0.10%	477.9K	aa.aa	12:53:59
Secom	6,313.0	6,404.0	6,295.0	-1.24%	693.9K	aa.aa	12:53:37
Nippon Soda	3,840.0	3,900.0	3,840.0	-0.90%	148.7K	aa.aa	13:06:01
Toho Zinc	946.0	960.0	928.0	+2.16%	290.9K	aa.aa	13:05:47
Taiyo Yuden	9,118.0	9,562.0	9,065.0	-0.46%	21.68M	aa.aa	12:54:12
Shizuoka Financial Group	3,658.0	3,660.0	3,616.0	+0.94%	1.17M	aa.aa	12:53:43
Konami Corp.	21,280.0	21,520.0	21,050.0	+0.05%	275.1K	aa.aa	12:53:34
Tosoh Corp.	2,654.0	2,680.5	2,646.5	-0.09%	1.01M	aa.aa	12:53:53
Mitsubishi Materials Corp.	5,142.0	5,168.0	5,096.0	-0.12%	1.02M	aa.aa	12:54:02
Mitsui E&S	4,248.0	4,340.0	4,243.0	-1.53%	737.3K	aa.aa	12:10:13
Mizuho Financial	8,811.0	8,816.0	8,636.0	+2.14%	7.45M	aa.aa	12:54:01
Fast Retailing	68,210.0	68,750.0	67,680.0	-0.60%	683.8K	aa.aa	12:53:32
Tokuyama Corp.	4,112.0	4,238.0	4,112.0	-2.63%	336.9K	aa.aa	13:05:49
Sumitomo Metal Mining	9,574.0	9,775.0	9,485.0	-0.14%	1.59M	aa.aa	12:54:09
Kanadevia	1,178.0	1,197.0	1,175.0	+0.43%	467.3K	aa.aa	12:54:09
Daiwa Securities Group Inc.	1,866.0	1,867.0	1,840.0	+1.11%	5.53M	aa.aa	12:54:03
SoftBank Group Corp.	6,248.0	6,409.0	6,178.0	+1.59%	49.44M	aa.aa	13:03:57
Tokyu Fudosan	1,281.0	1,292.0	1,278.5	-0.19%	1.64M	aa.aa	12:53:42
Nitto Denko Co	3,512.0	3,572.0	3,509.0	-1.01%	1.34M	aa.aa	12:54:04
Zigexn	440.0	441.0	436.0	-0.23%	890.1K	aa.aa	12:51:30
Renesas Electronics Corp	3,450.0	3,518.0	3,425.0	-0.81%	5.73M	aa.aa	12:53:55
Kyushu Electric Power Co Inc	2,102.0	2,106.5	2,060.5	+1.96%	1.55M	aa.aa	13:00:53
Taiyo Nippon Sanso Corp	5,515.0	5,673.0	5,504.0	-2.04%	415.8K	aa.aa	13:06:11
DeNA Co	2,542.0	2,552.0	2,517.0	-0.14%	608.3K	aa.aa	12:53:45
Umios Corp	1,283.0	1,298.5	1,282.0	-0.62%	274.8K	aa.aa	13:06:00
Japan Airlines Co	3,111.0	3,113.0	3,082.0	+0.48%	1.78M	aa.aa	12:53:49
Orix T	6,147.0	6,166.0	6,116.0	-0.39%	1.69M	aa.aa	12:54:01
Keyence	79,050.0	80,080.0	79,050.0	-0.69%	317.1K	aa.aa	12:53:50
Murata Mfg Co	8,051.0	8,292.0	7,988.0	+0.36%	17.61M	aa.aa	12:54:09
Hokuto Corp	2,099.0	2,136.0	2,090.0	-1.22%	48.6K	aa.aa	13:05:47
Mitsui Matsushima Co Ltd	2,287.0	2,300.0	2,279.0	-0.57%	587.8K	aa.aa	12:37:07
Japan Petroleum Exploration	1,859.0	1,876.0	1,848.0	-1.27%	786.6K	aa.aa	13:06:29
Fudo Tetra Corp	3,055.0	3,095.0	3,035.0	+1.16%	104K	aa.aa	13:04:33
Nishimatsu Const Co Ltd	5,653.0	5,708.0	5,630.0	-0.11%	131.7K	aa.aa	13:06:24
Toda Corp	1,496.0	1,506.0	1,495.0	+0.34%	324.4K	aa.aa	13:06:19
Daito Trust Construction	3,287.0	3,324.0	3,280.0	-0.39%	1.31M	aa.aa	13:06:25
Penta-Ocean Const Co Ltd	1,529.5	1,554.5	1,528.0	+0.72%	879K	aa.aa	13:04:06
Kandenko Co Ltd	5,653.0	5,704.0	5,639.0	+0.02%	1.47M	aa.aa	12:45:25
Kinden Corp	6,953.0	7,083.0	6,950.0	-0.60%	284.7K	aa.aa	12:41:31
Kyowa Exeo Corp	2,624.5	2,638.5	2,611.0	+0.32%	391.7K	aa.aa	13:06:20
Yamazaki Baking Co Ltd	3,639.0	3,666.0	3,607.0	-0.08%	336.3K	aa.aa	13:06:17
Yakult Honsha Co Ltd	2,803.5	2,825.5	2,797.0	-0.21%	752.4K	aa.aa	13:06:05
Ns Solutions Corp	3,856.0	3,999.0	3,853.0	-0.75%	329.5K	aa.aa	13:06:12
KakakuCom Inc	3,802.0	3,819.0	3,793.0	-0.26%	126.2K	aa.aa	13:06:24
M3 Inc	1,780.0	1,802.5	1,762.5	+0.71%	2.56M	aa.aa	12:54:03
Coca-Cola West Co Ltd	3,788.0	3,838.0	3,780.0	-1.12%	374.4K	aa.aa	13:06:20
Ito En Ltd	3,104.0	3,172.0	3,104.0	-1.40%	153.2K	aa.aa	13:06:15
Fuji Oil Co Ltd	4,457.0	4,506.0	4,448.0	-0.51%	127.3K	aa.aa	13:06:30
ABC-Mart Inc	2,730.0	2,755.0	2,720.0	-0.18%	390.5K	aa.aa	13:06:12
Geo Holdings Corp	2,353.0	2,404.0	2,337.0	-1.18%	146.9K	aa.aa	13:01:37
Edion Corp	2,453.0	2,515.0	2,453.0	-1.76%	337.3K	aa.aa	13:06:14
Alfresa Holdings Corp	2,349.5	2,394.0	2,347.0	-1.59%	201.4K	aa.aa	13:06:27
Kewpie Corp	4,424.0	4,457.0	4,406.0	-0.18%	153.4K	aa.aa	13:06:11
House Foods Group Inc	4,077.0	4,090.0	4,048.0	+1.24%	249.6K	aa.aa	13:05:44
Kagome Co Ltd	2,666.0	2,736.0	2,665.0	-2.18%	247.1K	aa.aa	13:06:29
Toyo Suisan Kaisha Ltd	9,737.0	9,817.0	9,698.0	-0.41%	296.9K	aa.aa	12:56:02
Nissin Foods Holdings Co Ltd	2,941.0	2,985.0	2,935.0	+0.07%	1.13M	aa.aa	13:06:20
Hulic Co Ltd	1,733.5	1,748.0	1,733.0	-0.03%	845.6K	aa.aa	13:06:06
DCM Holdings Co Ltd	1,594.0	1,612.0	1,588.0	-0.87%	172.1K	aa.aa	12:46:07
ZOZO	1,115.5	1,157.0	1,113.5	-2.96%	1.76M	aa.aa	12:53:45
Daiwabo Holdings Co Ltd	3,777.0	3,850.0	3,772.0	+0.32%	222K	aa.aa	13:06:21
Toyota Boshoku Corp	2,249.5	2,262.0	2,241.0	+0.51%	418.5K	aa.aa	13:06:12
Nomura Real Estate Holding Inc	908.6	914.7	906.8	+0.07%	5.6M	aa.aa	13:06:21
Iida Group Holdings Co Ltd	2,244.0	2,286.0	2,240.5	-0.97%	316.7K	aa.aa	13:05:47
Nippon Coke & Engineering Ltd	97.0	98.0	96.0	-1.02%	9.6M	aa.aa	12:25:59
Ship Healthcare Holdings Inc	2,441.5	2,495.0	2,433.5	-1.35%	143.2K	aa.aa	13:06:27
Tsuruha Holdings Inc	2,138.0	2,189.5	2,126.0	-1.34%	982.1K	aa.aa	13:06:26
Wacoal Holdings Corp	3,932.0	3,984.0	3,929.0	-0.91%	119.4K	aa.aa	13:06:14
TIS	3,963.0	4,036.0	3,962.0	-1.30%	317K	aa.aa	13:06:30
Gree Inc	419.0	423.0	419.0	-0.95%	197.5K	aa.aa	13:06:27
Nexon Co Ltd	3,072.0	3,115.0	3,046.0	-1.41%	2.91M	aa.aa	12:54:09
Internet Initiative Japan Inc	3,420.0	3,488.0	3,417.0	-1.30%	222.5K	aa.aa	13:06:26
Rengo Co Ltd	1,528.5	1,553.5	1,526.0	-1.32%	529K	aa.aa	13:06:08
Kureha Corp	4,170.0	4,215.0	4,150.0	+0.12%	328.9K	aa.aa	13:06:30
Ishihara Sangyo Kaisha Ltd	2,896.0	2,929.0	2,888.0	-0.07%	119.5K	aa.aa	13:06:09
Central Glass Co Ltd	4,625.0	4,705.0	4,625.0	-0.22%	41.8K	aa.aa	13:04:56
Toagosei Co Ltd	1,825.5	1,840.5	1,823.0	-0.11%	92.1K	aa.aa	13:06:20
Ibiden Co Ltd	22,295.0	23,505.0	22,040.0	-4.50%	7.49M	aa.aa	12:54:03
Nippon Shokubai Co Ltd	2,589.5	2,610.5	2,587.5	-0.40%	1.16M	aa.aa	13:06:29
Kaneka Corp	6,159.0	6,260.0	6,139.0	+0.08%	135K	aa.aa	13:06:30
Mitsubishi Gas Chemical Co Inc	3,862.0	3,910.0	3,844.0	-1.13%	667.8K	aa.aa	13:06:22
Daicel Corp	1,434.0	1,450.5	1,429.5	-0.59%	735.4K	aa.aa	13:06:23
Sumitomo Bakelite Co Ltd	8,202.0	8,374.0	8,189.0	+0.23%	623.7K	aa.aa	13:06:25
Sekisui Chemical Co Ltd	2,521.0	2,541.0	2,510.5	-0.16%	794.4K	aa.aa	12:55:03
Zeon Corp	2,423.5	2,451.5	2,415.0	-0.68%	552K	aa.aa	13:06:20
Nomura Research	5,005.0	5,121.0	5,001.0	-1.65%	829.4K	aa.aa	12:54:04
Adeka Corp	4,601.0	4,660.0	4,587.0	-1.05%	187.5K	aa.aa	13:05:49
Kaken Pharmaceutical Co Ltd	3,925.0	3,975.0	3,920.0	-1.01%	157.6K	aa.aa	13:05:06
Ono Pharmaceutical Ltd	2,414.5	2,433.0	2,409.5	-1.13%	540.6K	aa.aa	13:06:23
Santen Pharmaceutical Co Ltd	1,720.5	1,735.0	1,705.0	-1.60%	715.2K	aa.aa	13:06:22
Tsumura & Co	3,863.0	3,885.0	3,860.0	-0.39%	372.9K	aa.aa	13:06:25
Hu Group Holdings	3,563.0	3,607.0	3,542.0	-1.03%	102.7K	aa.aa	12:18:30
Kyorin Holdings Inc	1,131.0	1,146.0	1,130.0	-0.79%	160.7K	aa.aa	13:05:42
Otsuka Holdings Ltd	11,065.0	11,200.0	11,005.0	-0.85%	555.6K	aa.aa	12:53:28
Nippon Paint Holdings Co Ltd	1,193.5	1,203.0	1,178.0	+1.19%	2.4M	aa.aa	13:06:26
Kansai Paint Co Ltd	2,881.5	2,899.0	2,870.0	+0.51%	443.3K	aa.aa	13:05:57
DIC Corp	4,832.0	4,895.0	4,804.0	-0.29%	279.9K	aa.aa	13:06:12
artience	5,070.0	5,150.0	5,060.0	-1.17%	59.7K	aa.aa	13:06:11
Oriental Land Co Ltd	2,908.0	2,979.0	2,891.5	-2.02%	6.85M	aa.aa	12:54:10
Park24 Co Ltd	1,958.0	2,023.5	1,924.0	-2.76%	1.78M	aa.aa	13:05:47
Fuji Media Holdings Inc	4,113.0	4,141.0	4,103.0	+0.93%	469.6K	aa.aa	12:23:38
Round One Corp	1,222.0	1,231.0	1,177.5	+2.91%	2.62M	aa.aa	13:06:25
Oracle Corp Japan	9,625.0	9,829.0	9,600.0	-2.68%	320K	aa.aa	13:05:50
Otsuka Corp	3,628.0	3,687.0	3,618.0	-0.93%	534.3K	aa.aa	12:24:40
Lion Corp	1,736.0	1,747.5	1,732.5	+0.32%	642.9K	aa.aa	12:33:04
Idemitsu Kosan Co Ltd	1,669.5	1,673.0	1,624.5	+0.39%	2.42M	aa.aa	12:55:38
Toyo Tire & Rubber Co Ltd	3,902.0	3,933.0	3,883.0	+0.80%	915.8K	aa.aa	13:06:23
Sumitomo Rubber Ind Ltd	2,026.0	2,043.5	2,019.0	-0.49%	1.51M	aa.aa	13:06:29
Niterra	7,665.0	7,778.0	7,609.0	+0.58%	900.3K	aa.aa	13:06:31
Tokyo Steel Mfg Co Ltd	1,690.0	1,709.0	1,688.0	-1.52%	647.5K	aa.aa	13:05:43
Yamato Kogyo Co Ltd	12,535.0	12,670.0	12,505.0	-0.24%	81K	aa.aa	13:05:50
Maruichi Steel Tube Ltd	1,726.0	1,740.0	1,723.0	-0.35%	483.1K	aa.aa	13:06:24
Daido Steel Co Ltd	2,466.0	2,524.5	2,453.5	-0.54%	669.3K	aa.aa	13:06:19
Aichi Steel Corp	3,215.0	3,270.0	3,210.0	-0.31%	167.3K	aa.aa	13:04:43
Osaka Titanium Tech Co Ltd	2,494.0	2,508.0	2,437.0	+1.30%	412.2K	aa.aa	13:06:10
Uacj Corp	2,202.0	2,240.0	2,195.0	-1.26%	869.8K	aa.aa	13:06:27
Sanwa Holdings Corp	3,537.0	3,554.0	3,520.0	+1.06%	378.7K	aa.aa	13:06:24
Lixil Group	1,729.5	1,749.5	1,729.0	+0.09%	2.19M	aa.aa	13:06:09
Rinnai Corp	3,442.0	3,485.0	3,419.0	-0.23%	253.5K	aa.aa	13:05:59
Unipres Corp	1,330.0	1,347.0	1,329.0	-0.89%	184.3K	aa.aa	13:06:06
Nhk Spring Co Ltd	3,434.0	3,481.0	3,420.0	-0.55%	289.4K	aa.aa	13:06:12
Tsugami Corp	5,260.0	5,420.0	5,240.0	0.00%	248.1K	aa.aa	13:04:55
Shibaura Machine	4,810.0	4,820.0	4,675.0	+2.67%	168.4K	aa.aa	13:06:13
Makino Milling Machine Co Ltd	15,660.0	15,880.0	15,630.0	-0.57%	53.2K	aa.aa	13:05:55
OSG Corp	3,572.0	3,611.0	3,565.0	+0.22%	157.9K	aa.aa	12:55:25
Asahi Diamond Ind Co Ltd	1,137.0	1,158.0	1,130.0	+1.16%	316.8K	aa.aa	13:06:07
Dmg Mori Seiki Co Ltd	2,936.0	2,966.5	2,920.0	+0.09%	804.2K	aa.aa	13:06:29
Disco Corp	54,750.0	56,700.0	54,380.0	+0.98%	1.18M	aa.aa	12:53:56
Nabtesco Corp	4,785.0	4,835.0	4,771.0	-0.15%	487K	aa.aa	13:06:27
SMC Corp	70,560.0	71,400.0	69,650.0	+1.35%	191K	aa.aa	12:54:03
Iseki & Co Ltd	1,968.0	1,988.0	1,945.0	+0.41%	52.9K	aa.aa	13:06:06
Toyo Engineering Corp	2,646.0	2,703.0	2,563.0	+1.11%	3.73M	aa.aa	13:06:17
Kurita Water Industries Ltd	7,792.0	7,881.0	7,766.0	+0.89%	285.5K	aa.aa	13:06:24
Tsubakimoto Chain Co	2,710.0	2,741.0	2,709.0	-0.48%	122K	aa.aa	13:06:06
Daifuku Co Ltd	5,524.0	5,583.0	5,515.0	-0.45%	1.14M	aa.aa	13:06:30
Heiwa Corp	2,198.0	2,235.0	2,193.0	-0.81%	1.02M	aa.aa	13:05:55
Sankyo Co Ltd	2,116.5	2,134.0	2,112.5	-0.17%	1.02M	aa.aa	13:06:11
Brother Industries Ltd	4,707.0	4,760.0	4,673.0	-0.53%	528.2K	aa.aa	12:27:38
Sega Sammy Holdings	3,288.0	3,325.0	3,256.0	+0.70%	779.1K	aa.aa	13:06:29
Nachi-Fujikoshi Corp	5,550.0	5,600.0	5,500.0	+0.73%	59.6K	aa.aa	13:06:16
THK Co	6,447.0	6,545.0	6,402.0	+0.28%	510.2K	aa.aa	13:06:10
Makita	5,367.0	5,443.0	5,365.0	-0.54%	349.6K	aa.aa	13:06:21
Toshiba Tec Corp	2,945.0	2,975.0	2,922.0	+0.10%	104.9K	aa.aa	13:06:21
Mabuchi Motor Ltd	1,715.5	1,739.5	1,712.5	-0.52%	350K	aa.aa	13:06:23
JVC Kenwood Corp	1,010.0	1,026.0	1,007.5	-0.79%	674.2K	aa.aa	13:05:03
Omron Cor	6,322.0	6,438.0	6,289.0	-0.05%	824K	aa.aa	12:54:03
Sanken Electric Co Ltd	6,950.0	7,096.0	6,941.0	+0.75%	102.8K	aa.aa	13:06:16
Seiko Epson Cor	3,260.0	3,306.0	3,204.0	-0.37%	804.3K	aa.aa	12:53:49
Wacom Co Ltd	891.0	912.0	884.0	+1.25%	871K	aa.aa	13:06:12
Ulvac Inc	7,593.0	7,745.0	7,570.0	-0.22%	298.5K	aa.aa	13:06:18
Anritsu Corp	3,413.0	3,534.0	3,398.0	+0.38%	1.21M	aa.aa	13:06:19
Hirose Electric Co Ltd	24,810.0	25,295.0	24,770.0	-0.88%	59.8K	aa.aa	13:06:14
Japan Aviation Electronics Ltd	2,566.0	2,599.0	2,565.0	-0.70%	129.4K	aa.aa	12:47:06
Azbil Corp	1,462.5	1,484.5	1,462.0	-1.12%	827.1K	aa.aa	13:06:19
Nihon Kohden Corp	1,614.5	1,641.0	1,613.5	-0.65%	414.8K	aa.aa	13:05:47
Horiba Ltd	24,005.0	24,345.0	23,890.0	+0.63%	219.5K	aa.aa	13:06:21
Sysmex Cor	1,902.5	1,917.0	1,881.5	+0.08%	1.68M	aa.aa	13:06:20
Stanley Electric Co Ltd	3,533.0	3,616.0	3,528.0	-1.42%	242K	aa.aa	13:06:11
Ushio Inc	4,010.0	4,096.0	4,003.0	-0.05%	362K	aa.aa	13:06:13
Rohm Ltd	4,855.0	4,978.0	4,805.0	+1.31%	2.14M	aa.aa	12:54:08
Hamamatsu Photonics KK	2,319.0	2,358.0	2,315.0	-1.00%	1.14M	aa.aa	13:06:28
Tokai Rika Co Ltd	3,190.0	3,215.0	3,180.0	+0.31%	72.4K	aa.aa	13:04:33
Nichicon Corp	2,595.0	2,658.0	2,584.0	-0.61%	445.7K	aa.aa	13:06:20
Nippon Chemi-Con Corp	2,498.0	2,617.0	2,447.0	-3.92%	1.07M	aa.aa	12:28:08
Namura Shipbuild Co Ltd	4,825.0	4,940.0	4,770.0	-1.13%	656.1K	aa.aa	13:06:18
Shinmaywa Industries Ltd	1,966.0	1,989.0	1,963.0	-0.41%	73.3K	aa.aa	13:05:06
Topy Industries Ltd	3,180.0	3,190.0	3,170.0	+0.63%	60.3K	aa.aa	13:03:28
NOK Corp	3,029.0	3,056.0	3,015.0	-0.88%	357.6K	aa.aa	13:05:11
KYB	4,735.0	4,760.0	4,725.0	+0.42%	47.8K	aa.aa	13:05:02
Press Kogyo Co Ltd	1,014.0	1,026.0	1,012.0	-0.10%	497.7K	aa.aa	13:06:18
Aisin Seiki Ltd	2,241.0	2,263.5	2,238.5	+0.18%	1.11M	aa.aa	13:06:14
Yamaha Motor Co Ltd	1,814.0	1,835.0	1,800.5	-0.11%	2.66M	aa.aa	12:53:57
Koito Mfg Co Ltd	2,666.5	2,713.0	2,664.0	-0.89%	292.8K	aa.aa	12:55:38
Exedy Corp	5,950.0	6,040.0	5,950.0	-0.50%	489K	aa.aa	13:06:28
Toyoda Gosei Co Ltd	5,324.0	5,370.0	5,312.0	+0.26%	291.5K	aa.aa	13:06:27
Shimano Inc	17,935.0	18,015.0	17,860.0	-0.50%	96.5K	aa.aa	12:33:53
TS Tech Co Ltd	1,828.0	1,853.0	1,828.0	-0.76%	345.8K	aa.aa	13:06:26
Ryohin Keikaku Ltd	4,029.0	4,112.0	4,024.0	-0.52%	1.63M	aa.aa	12:54:10
Medipal Holdings Corp	3,072.0	3,164.0	3,067.0	-2.82%	282.4K	aa.aa	13:06:21
Pan Pacific Intl	715.2	740.0	711.2	+0.45%	9.01M	aa.aa	12:54:09
Zensho Holdings Co Ltd	10,575.0	10,655.0	10,425.0	+1.34%	1.12M	aa.aa	13:06:15
Sugi Holdings Co Ltd	1,246.0	1,279.0	1,243.0	-1.03%	1.05M	aa.aa	13:06:19
Shimadzu Corp	4,017.0	4,064.0	4,006.0	-0.42%	558.6K	aa.aa	13:06:12
Hoya Cor	23,660.0	24,175.0	23,595.0	+0.75%	878.2K	aa.aa	12:53:41
Bandai Namco Holdings Inc	5,562.0	5,596.0	5,502.0	+0.20%	1.14M	aa.aa	12:54:03
Asics Corp	4,177.0	4,239.0	4,150.0	+0.80%	2.9M	aa.aa	13:06:19
Lintec Corp	5,840.0	5,910.0	5,770.0	+1.57%	841.8K	aa.aa	13:03:52
Nintendo	8,005.0	8,099.0	7,933.0	-1.17%	6.3M	aa.aa	12:54:07
Nifco Inc	4,897.0	5,095.0	4,855.0	-1.15%	153.1K	aa.aa	13:06:00
Onward Holdings Co Ltd	719.0	730.0	717.0	-0.83%	486.9K	aa.aa	13:04:53
Kanematsu Corp	2,317.5	2,368.5	2,316.0	-0.90%	403.9K	aa.aa	13:06:07
Biprogy	4,743.0	4,812.0	4,728.0	-1.11%	236.3K	aa.aa	13:06:27
Canon Marketing Japan Inc	3,702.0	3,738.0	3,689.0	-0.94%	343K	aa.aa	13:06:23
Hanwa Co Ltd	1,931.0	1,963.0	1,928.0	-0.52%	175.6K	aa.aa	13:06:08
Nipro Corp	1,439.5	1,457.5	1,434.0	-0.76%	492.7K	aa.aa	13:06:23
Unicharm Co	953.3	967.0	953.1	-0.36%	1.86M	aa.aa	13:06:25
Sanrio Co Ltd	1,186.5	1,203.0	1,181.0	-1.94%	11.32M	aa.aa	13:06:30
Shimamura Co Ltd	3,177.0	3,250.0	3,175.0	-1.21%	665.8K	aa.aa	13:06:02
H2O Retailing Corp	2,855.0	2,892.0	2,848.0	+0.14%	432.4K	aa.aa	13:06:30
Izumi Co Ltd	977.0	986.0	975.0	-0.61%	168.3K	aa.aa	13:05:55
K'S Holdings Corp	1,849.0	1,899.0	1,849.0	-1.44%	2.67M	aa.aa	13:06:30
The Gunma Bank Ltd	3,199.0	3,227.0	3,139.0	-0.28%	1.4M	aa.aa	13:06:27
The Musashino Bank Ltd	2,978.0	2,988.0	2,955.0	+0.71%	250.4K	aa.aa	13:06:19
The 77 Bank Ltd	4,232.0	4,264.0	4,186.0	+0.83%	421.4K	aa.aa	13:03:48
Suruga Bank Ltd	2,970.0	2,988.0	2,887.0	+2.73%	848.2K	aa.aa	13:06:27
Hachijuni Bank	2,866.0	2,891.5	2,845.0	+0.92%	1.15M	aa.aa	13:06:28
The Bank Of Kyoto Ltd	4,924.0	5,023.0	4,920.0	+1.13%	782.1K	aa.aa	13:06:27
Hokuhoku Financial Group Inc	8,815.0	8,900.0	8,775.0	0.00%	312.3K	aa.aa	13:06:23
Hirogin Holdings	2,476.0	2,486.5	2,462.0	+0.24%	444.4K	aa.aa	13:06:25
Chugin Financial Group	3,809.0	3,832.0	3,788.0	+0.40%	252.7K	aa.aa	13:06:20
The Iyo Bank Ltd	3,989.0	4,018.0	3,922.0	+1.84%	754.7K	aa.aa	12:30:44
Yamaguchi Financial Group Inc	3,561.0	3,589.0	3,542.0	+0.31%	365.5K	aa.aa	13:06:28
SBI Holdings Inc	3,234.0	3,288.0	3,225.0	-1.94%	2.39M	aa.aa	13:06:27
North Pacific Bank Ltd	1,380.0	1,384.0	1,369.0	+0.36%	1.18M	aa.aa	13:06:18
Aeon Financial Service Co Ltd	1,610.5	1,628.5	1,603.5	-0.71%	226.2K	aa.aa	12:13:26
Acom Co Ltd	484.5	488.4	484.2	-0.45%	1.39M	aa.aa	13:05:47
Orient Corp	843.0	852.0	839.0	-0.47%	379.1K	aa.aa	13:04:42
Mitsubishi Ufj Lease Fin Ltd	1,376.5	1,385.0	1,373.5	-0.15%	3.43M	aa.aa	13:06:16
Jafco Co Ltd	2,289.5	2,309.5	2,284.0	+0.07%	460K	aa.aa	13:05:53
Tokai Tokyo Finan Holdings Inc	905.0	911.0	901.0	-0.11%	980.8K	aa.aa	12:22:48
Monex Group Inc	722.0	729.0	717.0	-0.96%	1.48M	aa.aa	13:06:09
Senshu Ikeda Holdings Inc	1,150.0	1,152.0	1,136.0	+0.97%	939.1K	aa.aa	13:06:06
Leopalace21 Corp	1,029.0	1,033.0	1,021.0	-0.10%	3.86M	aa.aa	13:06:18
Sotetsu Holdings Inc	2,636.0	2,671.0	2,630.5	-0.06%	1.23M	aa.aa	13:06:29
Keikyu Corp	1,555.0	1,567.5	1,548.5	+0.32%	2.04M	aa.aa	13:06:19
Kintetsu Corp	3,517.0	3,585.0	3,515.0	-1.10%	1.79M	aa.aa	13:06:00
Hankyu Hanshin Holdings Inc	4,497.0	4,580.0	4,480.0	-0.29%	998.2K	aa.aa	12:34:11
Nagoya Railroad Co Ltd	1,863.5	1,889.5	1,861.0	-0.48%	3.5M	aa.aa	13:06:06
Sankyu Inc	8,191.0	8,289.0	8,181.0	-0.40%	127.2K	aa.aa	13:05:37
Seino Holdings Co Ltd	2,729.5	2,754.5	2,716.0	+0.17%	183.4K	aa.aa	13:05:54
The Sumitomo Warehouse Co Ltd	4,205.0	4,220.0	4,185.0	+0.12%	32.7K	aa.aa	12:04:30
Kamigumi Co Ltd	4,914.0	4,957.0	4,905.0	-0.04%	160.1K	aa.aa	12:09:57
TBS Holdings	5,796.0	5,860.0	5,780.0	-0.55%	186.5K	aa.aa	12:57:51
Nippon Television Holdings Inc	2,931.0	2,984.5	2,925.0	-0.22%	464.4K	aa.aa	13:06:12
TV Asahi Holdings Corp	3,090.0	3,130.0	3,085.0	-0.64%	158.6K	aa.aa	12:20:18
Hikari Tsushin Inc	36,730.0	38,090.0	36,560.0	-3.32%	122.2K	aa.aa	13:06:06
Gmo Internet Inc	4,012.0	4,038.0	3,964.0	+0.50%	147K	aa.aa	13:06:03
Kadokawa Dwango Corp	3,656.0	3,709.0	3,649.0	-0.25%	294.5K	aa.aa	13:06:31
Chugoku Electric Power	1,063.5	1,066.5	1,045.5	+1.24%	1.05M	aa.aa	13:06:25
Hokuriku Electric Power Co	1,156.0	1,159.0	1,133.0	+2.03%	784.1K	aa.aa	13:05:06
Tohoku Electric Power Co Inc	1,351.0	1,356.0	1,330.5	+1.62%	2.99M	aa.aa	13:06:27
Shikoku Electric Power Co Inc	2,170.0	2,179.5	2,117.0	+2.50%	870.7K	aa.aa	13:06:25
Hokkaido Electric Power Co Inc	1,138.0	1,154.0	1,130.0	+2.02%	3.35M	aa.aa	13:06:10
Electric Power Development Ltd	4,147.0	4,172.0	4,130.0	+0.92%	456.2K	aa.aa	13:06:21
Toho Gas Co Ltd	1,253.5	1,267.5	1,236.0	-0.75%	872.1K	aa.aa	13:05:35
Square Enix Holdings Co Ltd	2,960.5	2,988.5	2,945.0	+0.08%	456.3K	aa.aa	13:06:14
Capcom Co Ltd	4,411.0	4,470.0	4,382.0	-0.09%	1.71M	aa.aa	13:06:21
Yamada Holdings	714.9	727.7	714.9	-0.64%	10.23M	aa.aa	13:06:19
Nitori Holdings Co Ltd	2,967.0	3,073.0	2,954.5	-3.51%	3.06M	aa.aa	12:53:51
Misumi Group Inc	3,881.0	3,985.0	3,880.0	-0.97%	956.4K	aa.aa	13:06:25
Suzuken Co Ltd	5,297.0	5,416.0	5,280.0	-1.65%	72.6K	aa.aa	13:05:30
Sundrug Co Ltd	3,644.0	3,703.0	3,638.0	-0.65%	484K	aa.aa	13:06:08
Kyokuyo	4,710.0	4,740.0	4,695.0	-0.11%	12.9K	aa.aa	13:01:11
Sakata Seed Corp	4,365.0	4,400.0	4,365.0	-0.57%	55.6K	aa.aa	13:05:06
Sho Bond Holdings	1,255.0	1,272.0	1,254.0	-0.83%	472.4K	aa.aa	13:06:09
Mirait Holdings Corp	3,553.0	3,601.0	3,551.0	-0.75%	166.6K	aa.aa	13:06:18
Tama Home	2,928.0	2,929.0	2,914.0	+0.45%	48.4K	aa.aa	13:05:34
Sumiseki Holdings Inc	642.0	646.0	630.0	-0.16%	194.1K	aa.aa	12:30:37
Nittetsu Mining	3,240.0	3,270.0	3,210.0	-0.15%	287.9K	aa.aa	13:06:06
K&O Energy Group Inc	1,900.0	1,928.0	1,894.0	-0.94%	126.7K	aa.aa	12:23:00
Hazama Ando Corp	1,900.0	1,918.0	1,892.0	+0.18%	626.3K	aa.aa	13:06:15
Tokyu Construction	1,223.0	1,238.0	1,222.0	+0.16%	166.6K	aa.aa	13:06:20
Takamatsu Construction Group	4,215.0	4,270.0	4,210.0	-0.12%	46.7K	aa.aa	13:04:25
Token Corp	13,170.0	13,340.0	13,090.0	-0.83%	13.6K	aa.aa	13:05:41
Yamaura Corp	1,470.0	1,481.0	1,470.0	-0.47%	28.3K	aa.aa	13:05:55
Tobishima Corp	2,283.0	2,333.0	2,275.0	-1.85%	175.2K	aa.aa	13:05:58
Matsui Construction	1,454.0	1,465.0	1,453.0	-0.14%	30.9K	aa.aa	13:01:49
Tekken Corp	4,585.0	4,620.0	4,575.0	+0.44%	57K	aa.aa	13:04:22
Daiho Corp	831.0	851.0	829.0	-2.35%	556.9K	aa.aa	13:05:37
Okumura Corp	5,730.0	5,810.0	5,720.0	-0.35%	245.7K	aa.aa	13:05:00
Totetsu Kogyo	3,925.0	3,960.0	3,920.0	0.00%	69.4K	aa.aa	13:03:21
Asanuma Corp	902.0	909.0	900.0	+0.11%	282.3K	aa.aa	13:06:16
Kumagai Gumi	1,310.0	1,326.0	1,309.0	+0.08%	313.5K	aa.aa	13:04:57
Yahagi Construction	2,172.0	2,200.0	2,171.0	-0.73%	135.7K	aa.aa	13:05:50
P.S. Mitsubishi Construction	2,222.0	2,230.0	2,199.0	+0.73%	105.5K	aa.aa	13:06:32
Higashi Nihon House	314.0	317.0	313.0	+0.64%	65.3K	aa.aa	13:03:08
Shinnihon Corp	2,304.0	2,354.0	2,303.0	-1.45%	671K	aa.aa	13:05:15
Toa Road Corp	1,623.0	1,638.0	1,619.0	+0.19%	590.9K	aa.aa	13:06:16
Toa Corp	2,164.0	2,192.0	2,158.0	+0.28%	235.8K	aa.aa	12:59:38
Wakachiku Construction	3,760.0	3,830.0	3,760.0	-0.13%	10K	aa.aa	12:55:59
Seikitokyu Kogyo	1,483.0	1,493.0	1,483.0	-0.47%	219.7K	aa.aa	13:06:20
Fukuda Corp	4,815.0	4,855.0	4,780.0	+0.21%	27.1K	aa.aa	13:05:07
Sumitomo Forestry	1,213.5	1,237.5	1,213.5	-0.57%	3.49M	aa.aa	13:06:29
Raito Kogyo	3,885.0	3,950.0	3,880.0	-0.64%	90.9K	aa.aa	12:40:00
Nittoc Construction	1,234.0	1,245.0	1,230.0	-0.32%	113.8K	aa.aa	13:04:54
Hokuriku Electrical Construct	1,610.0	1,623.0	1,610.0	-0.06%	42.2K	aa.aa	13:05:56
Yurtec Corp	2,625.0	2,654.0	2,616.0	0.00%	78.3K	aa.aa	13:05:55
Yondenko Corp	2,348.0	2,368.0	2,343.0	0.00%	89.9K	aa.aa	13:06:23
Chudenko Corp	5,220.0	5,270.0	5,200.0	0.00%	44.1K	aa.aa	13:05:05
Tokyo Energy Systems Inc	2,144.0	2,164.0	2,142.0	-0.05%	62.6K	aa.aa	13:05:34
Toenec Corp	2,240.0	2,273.0	2,234.0	-0.31%	91.5K	aa.aa	13:06:19
Nippon Densetsu Kogyo	4,070.0	4,185.0	4,050.0	-0.73%	74.7K	aa.aa	13:05:36
Shin Nippon Air Technologies	3,240.0	3,275.0	3,225.0	+0.31%	103.9K	aa.aa	13:06:12
Kraftia	8,131.0	8,197.0	8,101.0	+0.22%	60.3K	aa.aa	13:05:07
Sanki Engineering	2,606.0	2,619.0	2,581.0	+1.40%	303.3K	aa.aa	13:06:21
Persol Holdings	291.5	295.5	291.2	-0.78%	4.33M	aa.aa	13:06:24
Calbee Inc	3,046.0	3,066.0	3,035.0	-0.42%	152.1K	aa.aa	13:06:14
Hakuhodo DY Holdings Inc	1,330.0	1,343.5	1,323.5	-0.04%	437.8K	aa.aa	13:06:17
Pal	1,429.0	1,472.0	1,424.0	-2.66%	586.3K	aa.aa	13:06:14
MonotaRO	1,934.0	1,996.0	1,933.5	-1.33%	1.01M	aa.aa	13:06:27
MatsukiyoCocokara	2,491.5	2,545.0	2,486.5	-1.23%	2.1M	aa.aa	13:06:28
Cosmos Pharmaceutical Corp	6,238.0	6,348.0	6,208.0	-0.87%	266.3K	aa.aa	13:06:24
Nihon Parkerizing	1,785.0	1,815.0	1,784.0	-0.83%	153.6K	aa.aa	13:06:13
Aica Kogyo	4,322.0	4,370.0	4,320.0	-1.03%	188.5K	aa.aa	13:06:12
Rohto Pharmaceutical	2,803.0	2,839.5	2,790.0	-0.67%	495K	aa.aa	12:33:35
Mochida Pharmaceutical	3,265.0	3,290.0	3,255.0	-1.06%	21.5K	aa.aa	13:04:28
Chugai Ro Co Ltd	3,935.0	3,945.0	3,910.0	0.00%	10.4K	aa.aa	13:04:58
Taihei Dengyo Kaisha	2,512.0	2,551.0	2,512.0	-0.51%	50.4K	aa.aa	13:06:03
Takasago Thermal Eng	4,710.0	4,820.0	4,704.0	-0.28%	395.4K	aa.aa	13:06:14
Asahi Kogyosha	3,990.0	4,060.0	3,980.0	-0.37%	37.6K	aa.aa	13:04:33
Meisei Industrial	1,740.0	1,755.0	1,730.0	+1.16%	91.7K	aa.aa	13:06:08
Taikisha Ltd	3,805.0	3,860.0	3,800.0	-0.52%	47.7K	aa.aa	13:06:13
Dai-Dan	2,939.0	3,010.0	2,925.0	-0.20%	433K	aa.aa	13:06:15
Hibiya Engineering	3,260.0	3,380.0	3,245.0	-0.61%	75.1K	aa.aa	13:04:28
Nippn	2,923.0	2,969.0	2,916.0	-0.98%	162.9K	aa.aa	13:06:12
Nitto Fuji Flour Milling	1,910.0	1,914.0	1,895.0	-0.10%	12.9K	aa.aa	13:05:56
Showa Sangyo Co Ltd	3,920.0	4,000.0	3,920.0	-1.13%	48.4K	aa.aa	13:06:08
Chubushiryo Co Ltd	2,055.0	2,077.0	2,038.0	-0.19%	358K	aa.aa	13:05:17
Feed One Holdings	1,476.0	1,493.0	1,463.0	-0.87%	89.8K	aa.aa	13:04:31
Nippon Beet Sugar	5,230.0	5,300.0	5,210.0	-0.76%	31.1K	aa.aa	13:05:50
Mitsui Sugar Co Ltd	3,905.0	3,920.0	3,880.0	+0.13%	45.5K	aa.aa	13:06:22
LIFULL	233.0	240.0	233.0	-2.51%	1.38M	aa.aa	13:05:57
Nihon M&A Center	633.1	639.7	632.6	-0.22%	1.54M	aa.aa	13:06:30
Open Up	2,025.0	2,046.0	2,018.0	-0.54%	91.8K	aa.aa	13:06:01
Pasona Group Inc	1,555.0	1,562.0	1,549.0	-0.06%	94K	aa.aa	13:05:51
Link and Motivation	677.0	681.0	674.0	+0.30%	105.6K	aa.aa	12:22:00
SMS Co Ltd	2,633.0	2,647.0	2,608.0	+0.11%	148K	aa.aa	13:06:00
Cookpad Inc	129.0	129.0	128.0	-0.77%	68.6K	aa.aa	13:01:29
Morinaga Co Ltd	2,443.0	2,483.5	2,442.0	-1.25%	348.2K	aa.aa	13:05:55
Nakamuraya Co Ltd	3,120.0	3,125.0	3,110.0	+0.32%	7.4K	aa.aa	12:33:09
Ezaki Glico Co Ltd	5,016.0	5,073.0	5,002.0	-0.67%	112.6K	aa.aa	13:06:20
Meito Sangyo Co Ltd	3,580.0	3,615.0	3,485.0	+3.02%	84K	aa.aa	13:05:06
Fujiya Co Ltd	2,522.0	2,529.0	2,515.0	-0.16%	22.2K	aa.aa	13:06:08
Morozoff Ltd	1,491.0	1,500.0	1,491.0	-0.47%	15.4K	aa.aa	13:06:26
Kameda Seika Co Ltd	1,314.0	1,332.0	1,308.0	-0.90%	270K	aa.aa	13:05:47
Kotobuki Spirits	2,513.5	2,535.5	2,502.0	-0.04%	376.8K	aa.aa	13:06:19
Morinaga Milk Industry	1,117.5	1,134.0	1,116.0	-1.06%	1.26M	aa.aa	13:06:06
Rokko Butter Co Ltd	1,110.0	1,117.0	1,107.0	-0.36%	26.8K	aa.aa	13:04:52
Megmilk Snow Brand	3,610.0	3,675.0	3,595.0	-1.63%	94.6K	aa.aa	13:05:14
Prima Meat Packers	2,395.0	2,428.0	2,387.0	-0.83%	761.8K	aa.aa	13:06:11
Marudai Food Co Ltd	2,279.0	2,299.0	2,275.0	-0.31%	405.9K	aa.aa	13:04:57
S Foods Inc	2,741.0	2,765.0	2,724.0	-0.58%	94.9K	aa.aa	13:06:00
Gakujo Co Ltd	1,755.0	1,768.0	1,742.0	+0.80%	78.1K	aa.aa	13:05:59
Studio Alice Co Ltd	1,866.0	1,869.0	1,856.0	-0.32%	14.1K	aa.aa	12:50:55
Systena Corp	435.0	439.0	434.0	-0.23%	549.4K	aa.aa	13:05:00
NJS Co Ltd	4,625.0	4,650.0	4,600.0	-0.22%	12.1K	aa.aa	13:05:30
Digital Arts Inc	4,890.0	4,925.0	4,810.0	-0.10%	78.3K	aa.aa	13:06:25
ALSOK	1,209.5	1,222.0	1,197.5	-0.25%	882.6K	aa.aa	13:06:26
Cube System Inc	1,106.0	1,108.0	1,101.0	+0.45%	49.1K	aa.aa	13:05:19
Nippon Parking Development	259.0	262.0	258.0	0.00%	732.7K	aa.aa	12:11:13
Core Corp	2,083.0	2,111.0	2,082.0	-1.65%	10.8K	aa.aa	12:46:13
Renaissance Inc	1,050.0	1,050.0	1,045.0	+0.38%	100.9K	aa.aa	12:15:54
Dip Corp	1,833.0	1,838.0	1,824.0	+0.55%	129.8K	aa.aa	13:04:32
SBS Holdings Inc	5,380.0	5,480.0	5,360.0	-0.19%	57.4K	aa.aa	13:05:06
Shin Nippon Biomed Lab	1,351.0	1,363.0	1,345.0	-0.07%	94K	aa.aa	13:05:49
Gurunavi Inc	121.0	123.0	120.0	0.00%	103.9K	aa.aa	13:05:04
SRG Takamiya Co Ltd	402.0	403.0	400.0	+0.25%	34K	aa.aa	12:59:26
FAN Communications	395.0	396.0	394.0	0.00%	49K	aa.aa	12:42:28
Like Co	1,523.0	1,525.0	1,518.0	0.00%	14.9K	aa.aa	12:20:20
WDB Holdings Co Ltd	1,773.0	1,788.0	1,762.0	0.00%	14.8K	aa.aa	12:39:43
ValueCommerce	463.0	466.0	463.0	-0.22%	35.4K	aa.aa	12:21:31
Oenon Holdings Inc	484.0	488.0	480.0	-0.41%	106.4K	aa.aa	12:59:26
Suntory Beverage Food	4,502.0	4,560.0	4,485.0	-0.88%	519.5K	aa.aa	12:39:57
Dydo Drinco Inc	2,963.0	2,982.0	2,944.0	+0.37%	43.6K	aa.aa	13:05:16
Key Coffee Inc	1,995.0	2,001.0	1,989.0	+0.35%	301.7K	aa.aa	13:06:25
Nisshin OilliO Group	2,065.0	2,100.0	2,062.0	-1.15%	132.5K	aa.aa	13:05:41
J-Oil Mills	2,309.0	2,313.0	2,292.0	+0.74%	37.2K	aa.aa	13:06:09
San-A Co	3,310.0	3,370.0	3,300.0	-1.34%	116.2K	aa.aa	13:05:55
Cawachi Ltd	3,765.0	3,780.0	3,735.0	+0.94%	33.1K	aa.aa	13:06:01
Hard Offoration	2,580.0	2,639.0	2,577.0	-1.04%	32.9K	aa.aa	13:06:28
Takachiho Koheki	2,075.0	2,097.0	2,071.0	-0.48%	29.8K	aa.aa	13:05:44
Askul Corp	1,225.0	1,239.0	1,215.0	-1.21%	344.4K	aa.aa	13:06:06
And ST HD	3,095.0	3,215.0	3,090.0	-3.28%	157.3K	aa.aa	13:06:22
Kura Corp	1,720.0	1,729.0	1,694.0	+2.26%	263.6K	aa.aa	13:05:47
Can Do Co Ltd	3,295.0	3,310.0	3,280.0	+0.30%	10.9K	aa.aa	12:48:42
Arata Corp	2,697.0	2,745.0	2,695.0	-0.85%	419K	aa.aa	13:05:36
Sala Corp	1,231.0	1,252.0	1,228.0	-0.97%	103.3K	aa.aa	13:04:36
Tomen Devices Corp	39,250.0	44,200.0	39,100.0	-10.18%	218.4K	aa.aa	12:47:37
JP-Holdings	667.0	676.0	663.0	0.00%	571.3K	aa.aa	13:06:14
Amiyaki Tei Co Ltd	1,379.0	1,387.0	1,376.0	+0.15%	37K	aa.aa	13:04:55
Tokyo Electron Device	4,480.0	4,630.0	4,455.0	-2.82%	110.8K	aa.aa	13:04:00
Fields Corp	2,551.0	2,623.0	2,549.0	-2.45%	507.2K	aa.aa	13:06:29
Daikokutenbussan	4,525.0	4,545.0	4,500.0	0.00%	19.8K	aa.aa	13:04:33
Honeys Co Ltd	1,424.0	1,431.0	1,420.0	-0.21%	52.4K	aa.aa	13:04:34
Ariake Japan Co Ltd	5,240.0	5,300.0	5,220.0	-0.19%	140.4K	aa.aa	12:57:54
Ebara Foods Industry	2,518.0	2,526.0	2,516.0	+0.08%	7.7K	aa.aa	13:03:27
Yokorei	2,174.0	2,218.0	2,156.0	+0.32%	287.5K	aa.aa	13:05:03
Eat& Co Ltd	2,010.0	2,016.0	2,005.0	-0.05%	17.7K	aa.aa	12:58:48
Fujicco Co Ltd	1,639.0	1,649.0	1,632.0	-0.49%	46K	aa.aa	13:01:06
Rock Field Co Ltd	1,404.0	1,416.0	1,402.0	-0.14%	39.5K	aa.aa	13:04:23
Kenko Mayonnaise	2,022.0	2,035.0	2,016.0	-0.39%	18.6K	aa.aa	13:05:45
Warabeya Nichiyo	2,740.0	2,743.0	2,720.0	+0.77%	44K	aa.aa	13:04:47
Natori Co Ltd	2,011.0	2,012.0	2,000.0	+0.20%	10K	aa.aa	12:59:15
Euglena Co Ltd	349.0	353.0	347.0	-0.57%	343.5K	aa.aa	13:03:24
Katakura Industries	3,120.0	3,150.0	3,095.0	-0.16%	18.6K	aa.aa	13:05:57
Gunze Ltd	4,110.0	4,165.0	4,105.0	-0.36%	348K	aa.aa	13:06:16
Rasa Corp	2,102.0	2,121.0	2,088.0	+0.10%	23.9K	aa.aa	13:05:42
Alpen Co Ltd	2,338.0	2,344.0	2,328.0	+0.09%	43K	aa.aa	13:05:55
Qol Co Ltd	2,430.0	2,453.0	2,417.0	-0.74%	126.8K	aa.aa	13:06:18
Alconix Corp	3,440.0	3,550.0	3,440.0	-0.58%	162.8K	aa.aa	13:05:42
Kobe Bussan Co Ltd	2,947.5	2,988.0	2,928.0	+0.03%	1.17M	aa.aa	13:06:21
JIN Co Ltd	5,780.0	5,810.0	5,710.0	-0.52%	110.3K	aa.aa	13:06:02
BIC Camera Inc	1,690.5	1,737.5	1,688.0	-2.56%	469.3K	aa.aa	13:06:03
Ai Holdings Corp	2,985.0	3,035.0	2,981.0	-1.16%	68.1K	aa.aa	13:05:40
Doutor Nichires Holdings	3,200.0	3,215.0	3,175.0	-0.31%	60.7K	aa.aa	13:04:33
Bronco Billy Co Ltd	2,851.0	2,866.0	2,800.0	+1.86%	55.9K	aa.aa	13:05:44
Treasure Factory	1,938.0	1,966.0	1,938.0	-1.32%	92.2K	aa.aa	13:06:09
Monogatari Corp	5,340.0	5,370.0	5,270.0	+2.30%	110.1K	aa.aa	12:28:11
Fujibo Holdings Inc	3,355.0	3,400.0	3,325.0	+1.51%	102.4K	aa.aa	13:06:13
Kurabo Industries	11,760.0	11,930.0	11,720.0	+0.60%	19.5K	aa.aa	13:04:30
Shikibo Ltd	1,064.0	1,072.0	1,062.0	-0.37%	60.9K	aa.aa	13:05:55
Macnica Fuji Electronics	4,244.0	4,356.0	4,241.0	-1.00%	643.8K	aa.aa	13:06:12
Create SD Holdings	3,305.0	3,335.0	3,290.0	-0.15%	35.7K	aa.aa	13:06:07
Vital Ksk Holdings	1,604.0	1,620.0	1,598.0	-0.56%	59.7K	aa.aa	13:06:06
Yashima Denki	3,110.0	3,220.0	3,105.0	-2.51%	140.2K	aa.aa	13:04:16
Restar Holdings	6,190.0	6,430.0	6,150.0	-1.43%	84.6K	aa.aa	13:02:13
Tokai Holdings Corp	1,364.0	1,382.0	1,360.0	-0.51%	1.88M	aa.aa	13:06:24
Sanyo Trading	1,160.0	1,176.0	1,156.0	-0.26%	712.9K	aa.aa	13:05:13
Win-Partners	1,271.0	1,276.0	1,268.0	-0.39%	13.2K	aa.aa	13:06:22
Nextage Co Ltd	2,843.0	2,936.0	2,841.0	-2.07%	461.4K	aa.aa	13:06:25
Joyful Honda Co Ltd	2,294.0	2,317.0	2,288.0	-0.26%	105.9K	aa.aa	13:06:27
Skylark Co Ltd	3,160.0	3,197.0	3,153.0	-0.35%	578K	aa.aa	13:06:18
Japan Wool Textile	2,014.0	2,026.0	2,012.0	+0.60%	50.3K	aa.aa	13:06:25
United Super Markets	814.0	835.0	811.0	-2.05%	362K	aa.aa	13:06:13
Mie Kotsu Group	602.0	607.0	600.0	+0.33%	230.6K	aa.aa	12:16:11
Jinushi	2,785.0	2,808.0	2,784.0	-0.18%	67.9K	aa.aa	13:06:05
Japan Property Management	2,265.0	2,266.0	2,265.0	0.00%	8.6K	aa.aa	12:09:28
Hoosiers Holdings	1,288.0	1,305.0	1,278.0	-0.69%	895.5K	aa.aa	12:23:50
Open House Co Ltd	7,601.0	7,716.0	7,597.0	-0.76%	122.1K	aa.aa	12:26:42
Teikoku Sen I	3,120.0	3,150.0	3,105.0	0.00%	27.5K	aa.aa	13:05:57
Bookoff	2,900.0	2,917.0	2,825.0	+2.36%	112.2K	aa.aa	13:06:03
Asahi Co Ltd	1,282.0	1,299.0	1,272.0	-0.47%	110.1K	aa.aa	13:05:17
Softcreate Holdings	2,181.0	2,215.0	2,181.0	-0.82%	227.7K	aa.aa	13:06:26
Yakuodo Co Ltd	1,627.0	1,647.0	1,627.0	-0.79%	33.9K	aa.aa	13:05:29
Create Restaurants	767.0	771.0	763.0	+0.79%	732.4K	aa.aa	13:06:15
Meiji Electric Industries	2,149.0	2,159.0	2,135.0	+0.47%	27.3K	aa.aa	13:05:37
Saint Marc Holdings	2,516.0	2,534.0	2,513.0	+0.04%	157.2K	aa.aa	13:06:12
Toridoll Corp	4,253.0	4,334.0	4,251.0	-1.32%	942.1K	aa.aa	13:06:20
Inaba Seisakusho	1,628.0	1,644.0	1,626.0	-0.06%	10.5K	aa.aa	13:05:15
Miyaji Engineering	1,542.0	1,555.0	1,539.0	0.00%	56.7K	aa.aa	13:05:43
Tocalo Co Ltd	2,899.0	2,945.0	2,893.0	-0.62%	102.9K	aa.aa	13:06:11
Kawada Technologies	1,414.0	1,428.0	1,410.0	+0.14%	98.9K	aa.aa	13:04:50
Seiren Co Ltd	3,305.0	3,355.0	3,295.0	-0.90%	92.5K	aa.aa	13:05:01
Komatsu Seiren	764.0	769.0	761.0	+0.13%	28.7K	aa.aa	13:04:30
TSI Holdings Co Ltd	1,226.0	1,249.0	1,226.0	-1.61%	226.6K	aa.aa	13:05:32
Densan System	3,245.0	3,275.0	3,240.0	-0.46%	23.5K	aa.aa	13:04:29
Koei Tecmo Holdings	1,669.5	1,677.5	1,656.0	-0.09%	472.6K	aa.aa	13:05:59
Mitsubishi Research Inst	4,975.0	4,995.0	4,950.0	+0.20%	13.5K	aa.aa	12:31:05
Findex Inc	884.0	891.0	879.0	-0.34%	22K	aa.aa	13:05:42
Hito Com	856.0	857.0	852.0	-0.35%	18.2K	aa.aa	12:47:24
KLab Inc	181.0	186.0	181.0	-0.55%	1.07M	aa.aa	13:05:38
Poletowin Pitcrew	370.0	373.0	365.0	-0.54%	317.2K	aa.aa	13:05:10
Istyle Inc	482.0	485.0	475.0	0.00%	596.3K	aa.aa	12:46:16
M-up	808.0	814.0	796.0	+0.75%	199.1K	aa.aa	13:05:29
Ateam Inc	936.0	938.0	930.0	+0.21%	78.5K	aa.aa	13:05:01
Colopl Inc	453.0	454.0	449.0	+0.22%	603.4K	aa.aa	13:00:36
Broadleaf Co Ltd	479.0	483.0	475.0	+0.42%	232.5K	aa.aa	13:06:12
Hearts United Group	1,050.0	1,052.0	1,049.0	0.00%	52K	aa.aa	13:02:36
Tokushu Tokai Paper	2,227.0	2,269.0	2,225.0	-1.29%	49.6K	aa.aa	13:05:47
Techmatrix Corp	2,487.0	2,551.0	2,487.0	-1.89%	345.1K	aa.aa	13:06:21
GMO Payment Gateway	8,907.0	9,127.0	8,893.0	-1.98%	229.8K	aa.aa	13:06:23
GMO GlobalSign Holdings KK	2,019.0	2,052.0	2,006.0	-1.94%	19.8K	aa.aa	13:06:02
SRA Holdings Inc	4,890.0	4,935.0	4,860.0	+0.72%	47.4K	aa.aa	13:05:28
Asahi Net Inc	608.0	609.0	606.0	-0.16%	29K	aa.aa	12:56:28
Comture Corp	1,326.0	1,336.0	1,321.0	+0.08%	501.7K	aa.aa	13:05:57
Daio Paper Corp	998.0	1,034.0	997.0	-3.20%	255.5K	aa.aa	13:06:25
Gumi Inc	203.0	206.0	203.0	-0.49%	257.6K	aa.aa	13:05:54
Tomoku Co Ltd	4,535.0	4,590.0	4,490.0	-0.66%	71K	aa.aa	13:05:47
Pack Corp	1,444.0	1,459.0	1,439.0	-0.55%	49.8K	aa.aa	13:05:01
Sumitomo Seika Chemicals	1,526.0	1,560.0	1,523.0	-1.86%	244.5K	aa.aa	13:05:22
Rasa Industries Ltd	1,877.0	1,926.0	1,863.0	-1.21%	371.3K	aa.aa	13:06:15
Taki Chemical	5,820.0	5,860.0	5,760.0	+0.17%	5.9K	aa.aa	12:59:15
Tayca Corp	2,346.0	2,385.0	2,341.0	-0.59%	18.5K	aa.aa	13:06:00
Osaka Soda	1,987.0	2,037.0	1,982.0	-1.24%	210.3K	aa.aa	13:05:52
Kanto Denka Kogyo	2,333.0	2,441.0	2,330.0	-2.83%	274.6K	aa.aa	13:06:20
Nippon Carbide Industries	3,645.0	3,690.0	3,620.0	+0.55%	103.7K	aa.aa	13:06:22
Sakai Chemical Industry	3,730.0	3,800.0	3,710.0	+0.13%	106.9K	aa.aa	13:01:32
Nippon Chemical Industry	5,510.0	5,670.0	5,510.0	-2.48%	61.9K	aa.aa	13:05:31
Koatsu Gas Kogyo	1,230.0	1,240.0	1,226.0	-0.24%	33.8K	aa.aa	13:05:48
Shikoku Chemicals	2,255.0	2,275.0	2,231.0	+1.35%	414.4K	aa.aa	13:06:22
Toda Kogyo Corp	1,882.0	1,946.0	1,875.0	-1.77%	46.4K	aa.aa	13:05:46
Stella Chemifa Corp	5,380.0	5,450.0	5,360.0	-0.74%	23.2K	aa.aa	13:04:40
Hodogaya Chemical	2,114.0	2,183.0	2,104.0	-2.13%	40.8K	aa.aa	13:05:47
Dainichiseika Color Chemical	1,357.0	1,370.0	1,355.0	-0.44%	93.7K	aa.aa	13:06:02
Tokyo Ohka Kogyo	8,288.0	8,445.0	8,268.0	-0.84%	601.4K	aa.aa	13:06:06
Osaka Organic Chemical	4,210.0	4,295.0	4,190.0	-0.94%	134.7K	aa.aa	13:06:13
Sekisui Jushi Corp	2,922.0	3,035.0	2,920.0	-2.60%	51.5K	aa.aa	13:06:30
Asahi Organic Chemicals	6,110.0	6,220.0	6,080.0	+0.33%	23.2K	aa.aa	12:58:19
Nichiban Co Ltd	1,922.0	1,933.0	1,918.0	-0.67%	72.4K	aa.aa	13:00:06
Riken Technos Corp	2,402.0	2,454.0	2,401.0	-0.99%	282.2K	aa.aa	12:38:56
Okura Industrial	5,590.0	5,770.0	5,590.0	-2.61%	23.5K	aa.aa	13:04:19
Sekisui Plastics	620.0	631.0	609.0	-1.43%	297.3K	aa.aa	13:04:35
Gun Ei Chemical Industry	4,225.0	4,245.0	4,200.0	+0.36%	4.8K	aa.aa	12:50:48
DaikyoNishikawa	1,099.0	1,122.0	1,098.0	-1.26%	352.8K	aa.aa	13:06:18
Carlit Holdings	1,941.0	2,001.0	1,940.0	-2.22%	145K	aa.aa	13:06:13
Prestige International	705.0	729.0	702.0	-2.49%	1.55M	aa.aa	13:06:10
Himacs Ltd	1,226.0	1,226.0	1,215.0	0.00%	3.2K	aa.aa	12:57:53
Amuse Inc	1,883.0	1,895.0	1,877.0	-0.48%	9.3K	aa.aa	12:55:58
Dream Incubator Inc	2,608.0	2,620.0	2,556.0	+1.32%	19.4K	aa.aa	13:04:35
Quick Co Ltd	864.0	869.0	861.0	+0.12%	54.8K	aa.aa	13:06:09
Intage Holdings Inc	2,003.0	2,026.0	1,980.0	+0.10%	11.9K	aa.aa	12:48:32
Take And Give Needs	746.0	749.0	740.0	-0.40%	27.6K	aa.aa	12:59:03
Pia Corp	2,569.0	2,593.0	2,559.0	-1.19%	19.2K	aa.aa	12:20:36
Aeon Fantasy Co Ltd	2,750.0	2,768.0	2,743.0	+0.15%	32.4K	aa.aa	12:36:45
Sourcenext Corp	103.0	107.0	103.0	-0.96%	1.04M	aa.aa	13:03:24
Medical System Network	523.0	526.0	514.0	0.00%	48.3K	aa.aa	12:57:02
Nippon Fine Chemical	2,698.0	2,722.0	2,693.0	-0.37%	14.9K	aa.aa	13:05:10
NOF Corp	2,557.0	2,590.5	2,556.0	-0.78%	554K	aa.aa	13:06:19
Harima Chemicals Group	1,146.0	1,167.0	1,144.0	-1.04%	88.3K	aa.aa	12:46:16
DKS Co Ltd	14,170.0	14,330.0	14,000.0	+1.58%	85.8K	aa.aa	13:06:24
Sanyo Chemical Industries	6,470.0	6,590.0	6,420.0	-1.07%	71K	aa.aa	13:05:00
ASKA Pharmaceutical Holdings Co	2,128.0	2,165.0	2,117.0	-1.34%	31.1K	aa.aa	13:05:02
Nippon Shinyaku	3,508.0	3,535.0	3,501.0	-0.03%	228.4K	aa.aa	12:43:07
Riken Vitamin	3,330.0	3,360.0	3,315.0	-0.30%	253.8K	aa.aa	13:06:11
Fuso Pharmaceutical	2,271.0	2,275.0	2,246.0	+0.93%	14K	aa.aa	12:59:25
Kissei Pharmaceutical	3,905.0	3,940.0	3,870.0	-2.50%	155.4K	aa.aa	13:05:25
Seikagaku Corp	608.0	623.0	606.0	-2.41%	1.14M	aa.aa	13:06:07
Eiken Chemical	2,349.0	2,400.0	2,339.0	-1.76%	77.1K	aa.aa	13:04:59
JCR Pharmaceuticals	514.0	523.0	512.0	-0.19%	322.1K	aa.aa	13:04:59
Towa Pharmaceutical	3,680.0	3,760.0	3,660.0	-0.81%	59.2K	aa.aa	13:06:17
Fuji Pharma Co Ltd	1,796.0	1,835.0	1,783.0	-1.91%	81.7K	aa.aa	13:05:36
Sawai Group Holdings Co	1,675.0	1,685.0	1,668.0	+0.51%	332.7K	aa.aa	13:06:18
Zeria Pharmaceutical	2,011.0	2,037.0	2,011.0	-1.18%	263.9K	aa.aa	13:06:06
Taiko Pharmaceutical	261.0	262.0	258.0	+0.77%	75.6K	aa.aa	12:59:14
Daito Pharmaceutical	1,355.0	1,357.0	1,343.0	+0.37%	40.1K	aa.aa	13:06:00
Dai Nippon Toryo	1,582.0	1,604.0	1,579.0	-0.69%	71.1K	aa.aa	13:06:28
Chugoku Marine Paints	3,595.0	3,665.0	3,585.0	+0.42%	143.8K	aa.aa	13:06:11
Fujikura Kasei	1,075.0	1,101.0	1,070.0	-1.65%	83K	aa.aa	13:04:42
Taiyo Holdings	4,787.0	4,801.0	4,760.0	+0.15%	240.4K	aa.aa	13:06:23
Sakata Inx Corp	2,656.0	2,698.0	2,648.0	-1.04%	94.3K	aa.aa	13:04:37
Altech Corp	880.0	882.0	873.0	+0.92%	101K	aa.aa	13:04:57
Sanix Inc	250.0	251.0	244.0	+1.63%	126K	aa.aa	13:04:41
Nippon Air Conditioning	1,632.0	1,660.0	1,632.0	-1.15%	321.8K	aa.aa	12:56:54
Duskin Co Ltd	4,735.0	4,800.0	4,725.0	-0.78%	251K	aa.aa	13:06:20
Meiko Network Japan	761.0	762.0	757.0	0.00%	47.9K	aa.aa	12:17:55
Falco Holdings	2,806.0	2,827.0	2,774.0	-0.60%	16.9K	aa.aa	13:05:23
Cresco Ltd	1,876.0	1,925.0	1,865.0	-1.47%	80.1K	aa.aa	13:05:24
Resorttrust Inc	1,777.0	1,803.0	1,773.0	-0.59%	303.2K	aa.aa	12:16:50
Obic Co Ltd	4,982.0	5,091.0	4,978.0	-1.56%	841.9K	aa.aa	13:06:30
Justsystems Corp	4,440.0	4,485.0	4,420.0	0.00%	53.9K	aa.aa	13:06:01
TDC Software Engineering	1,068.0	1,079.0	1,064.0	+0.47%	53.4K	aa.aa	13:05:01
BML Inc	3,710.0	3,745.0	3,705.0	+0.27%	53.7K	aa.aa	13:05:56
ID Holdings	1,101.0	1,115.0	1,097.0	-0.90%	43.1K	aa.aa	13:05:07
Riso Kyoiku Co Ltd	212.0	214.0	212.0	-0.93%	385.6K	aa.aa	12:13:54
Waseda Academy	2,464.0	2,501.0	2,460.0	-0.24%	221.9K	aa.aa	13:05:22
Alpha Systems Inc	3,360.0	3,375.0	3,345.0	+0.30%	21.4K	aa.aa	12:57:13
Future Architect	2,425.0	2,426.0	2,425.0	0.00%	162K	aa.aa	13:06:02
CAC Holdings Corp	1,940.0	1,963.0	1,940.0	-0.61%	34.4K	aa.aa	12:27:46
USS Co Ltd	1,858.0	1,884.0	1,857.0	-0.91%	2.52M	aa.aa	13:06:26
Obic Business Consultants	8,194.0	8,291.0	8,194.0	-0.81%	67.7K	aa.aa	13:06:27
ITFOR Inc	1,654.0	1,676.0	1,652.0	-0.90%	80.3K	aa.aa	13:05:48
Toukei Computer	7,490.0	7,610.0	7,480.0	-0.66%	54.4K	aa.aa	13:05:11
CyberAgent Inc	1,238.5	1,246.5	1,234.0	-0.88%	3.99M	aa.aa	12:54:09
Rakuten Inc	687.1	690.9	677.3	+1.01%	16.73M	aa.aa	12:54:02
TOW Co Ltd	392.0	396.0	391.0	-0.76%	100.2K	aa.aa	13:06:00
Cybozu Inc	3,025.0	3,035.0	3,005.0	+0.33%	79.2K	aa.aa	13:05:55
Central Sports	2,400.0	2,410.0	2,391.0	-0.04%	70.1K	aa.aa	13:05:52
Paraca Inc	2,037.0	2,059.0	2,036.0	-0.15%	25.6K	aa.aa	12:44:37
Info Services Intl Dentsu	2,861.0	2,864.0	2,860.0	+0.03%	454.2K	aa.aa	13:06:07
EM Systems Co Ltd	599.0	601.0	595.0	+0.50%	50.6K	aa.aa	13:04:51
Weathernews Inc	2,008.0	2,023.0	2,004.0	+0.25%	124.1K	aa.aa	13:06:07
Computer Institute Japan	544.0	548.0	543.0	0.00%	90.5K	aa.aa	12:58:49
Toyo Business Engineering	1,370.0	1,386.0	1,363.0	-1.08%	45.7K	aa.aa	13:05:09
Wowow Inc	996.0	1,002.0	994.0	-0.40%	151.7K	aa.aa	13:06:03
Scala	351.0	351.0	349.0	+0.29%	11.8K	aa.aa	13:05:16
Fullcast Holdings	1,857.0	1,880.0	1,850.0	-1.33%	26.5K	aa.aa	12:08:05
Takasago International	1,320.0	1,338.0	1,320.0	-1.12%	93.1K	aa.aa	13:05:58
Milbon Co Ltd	3,305.0	3,310.0	3,275.0	+1.38%	94.7K	aa.aa	12:53:22
Kose Corp	5,662.0	5,736.0	5,658.0	-0.94%	136.5K	aa.aa	13:06:06
Cota Co Ltd	1,231.0	1,243.0	1,228.0	-0.08%	22.3K	aa.aa	13:05:55
Pola Orbis Holdings	1,382.0	1,395.0	1,381.0	-0.58%	360.2K	aa.aa	13:06:19
Noevir Holdings	4,795.0	4,830.0	4,785.0	-0.42%	173.1K	aa.aa	13:05:34
ST Corporation	1,523.0	1,542.0	1,523.0	-1.04%	157.7K	aa.aa	13:05:43
Konishi Co Ltd	1,511.0	1,527.0	1,507.0	-0.53%	43.2K	aa.aa	13:06:17
T.Hasegawa Co Ltd	3,430.0	3,495.0	3,430.0	-0.72%	409.5K	aa.aa	13:06:28
Kobayashi Pharmaceutical	6,908.0	7,169.0	6,864.0	+0.33%	1.31M	aa.aa	13:06:18
Arakawa Chemical	2,339.0	2,441.0	2,314.0	-3.27%	115.4K	aa.aa	13:06:14
MEC Co Ltd	6,710.0	6,890.0	6,650.0	-0.30%	451.6K	aa.aa	13:05:23
Japan Pure Chemical	4,905.0	4,965.0	4,885.0	0.00%	50.4K	aa.aa	13:03:40
JCU Corp	5,920.0	5,990.0	5,890.0	+0.85%	32.7K	aa.aa	13:01:53
Earth Chemical	4,715.0	4,755.0	4,715.0	-0.32%	22K	aa.aa	13:06:00
Hokko Chemical Industry	1,967.0	1,992.0	1,957.0	+0.87%	72.8K	aa.aa	13:06:29
Taisei Lamick	2,754.0	2,762.0	2,731.0	+0.88%	18.9K	aa.aa	13:04:23
Kumiai Chemical Industry	680.0	683.0	677.0	+0.44%	214.1K	aa.aa	13:05:19
Nihon Nohyaku	1,177.0	1,218.0	1,173.0	-3.68%	836.4K	aa.aa	13:05:47
Nichireki Co Ltd	2,346.0	2,383.0	2,329.0	-0.34%	56.4K	aa.aa	12:25:15
Yushiro Chemical Industry	3,135.0	3,170.0	3,120.0	0.00%	16.8K	aa.aa	12:25:20
Fujikura Rubber Ltd	2,983.0	3,045.0	2,970.0	-0.57%	142.8K	aa.aa	13:06:22
Okamoto Industries	6,280.0	6,410.0	6,280.0	-1.88%	18.3K	aa.aa	13:03:43
Achilles Corp	1,896.0	1,908.0	1,861.0	-0.37%	66K	aa.aa	13:05:28
Fukoku Co Ltd	2,048.0	2,067.0	2,041.0	+0.39%	89.2K	aa.aa	13:06:16
Nitta Corp	6,850.0	6,930.0	6,820.0	-0.44%	26.8K	aa.aa	13:05:52
Mitsuboshi Belting	4,295.0	4,380.0	4,280.0	-0.81%	70.8K	aa.aa	13:03:46
Bando Chemical Industries	2,520.0	2,560.0	2,513.0	-0.28%	52.7K	aa.aa	13:06:12
Arisawa Mfg Co Ltd	2,758.0	2,830.0	2,753.0	-0.97%	162.4K	aa.aa	13:06:12
Ohara Inc	1,638.0	1,708.0	1,635.0	-3.13%	51.9K	aa.aa	13:05:37
Nippon Hume Corp	1,131.0	1,148.0	1,127.0	+0.27%	173.8K	aa.aa	13:05:39
Nippon Concrete Industry	362.0	365.0	362.0	-0.55%	114.1K	aa.aa	13:06:08
Mitani Sekisan	2,091.0	2,174.0	2,089.0	-2.29%	29.5K	aa.aa	12:34:09
Asia Pile Holdings	1,494.0	1,515.0	1,492.0	-1.06%	171.5K	aa.aa	12:16:19
Nippon Carbon	5,080.0	5,160.0	5,080.0	-0.59%	17.7K	aa.aa	13:01:37
Toyo Tanso Co Ltd	7,510.0	7,630.0	7,460.0	-1.05%	52.8K	aa.aa	13:04:47
Noritake Co Ltd	3,670.0	3,755.0	3,670.0	-1.08%	102.3K	aa.aa	13:05:32
Maruwa Co Ltd	55,930.0	57,400.0	55,800.0	+0.54%	94.1K	aa.aa	13:04:36
Shinagawa Refractories	2,086.0	2,106.0	2,083.0	-0.24%	49.7K	aa.aa	13:05:09
Yotai Refractories	1,754.0	1,761.0	1,752.0	+0.06%	36.4K	aa.aa	12:39:56
Fujimi Inc	3,450.0	3,520.0	3,445.0	-0.43%	175.3K	aa.aa	13:06:02
Nichias Corp	3,420.0	3,521.0	3,416.0	+0.44%	379.5K	aa.aa	13:06:22
Nakayama Steel Works	640.0	645.0	639.0	-0.31%	135.9K	aa.aa	13:06:21
Godo Steel Ltd	3,020.0	3,035.0	2,995.0	-0.17%	30.6K	aa.aa	13:02:13
Kyoei Steel Ltd	1,995.0	2,033.0	1,993.0	-0.94%	141.4K	aa.aa	13:06:25
Tokyo Tekko Co Ltd	2,063.0	2,078.0	2,062.0	-0.19%	66.8K	aa.aa	13:04:57
Osaka Steel Co Ltd	2,622.0	2,721.0	2,614.0	-1.06%	33.1K	aa.aa	13:05:17
Yodoko	1,433.0	1,459.0	1,432.0	-1.04%	189.3K	aa.aa	13:06:19
Mory Industries Inc	936.0	940.0	933.0	-0.43%	13.3K	aa.aa	13:01:20
Nippon Yakin Kogyo	5,460.0	5,550.0	5,450.0	-0.73%	38.5K	aa.aa	13:06:16
Nippon Denko Co Ltd	443.0	455.0	443.0	-1.99%	279.7K	aa.aa	13:06:00
Kurimoto Ltd	1,666.0	1,694.0	1,658.0	-0.36%	254.1K	aa.aa	13:05:57
Mitsubishi Steel Mfg.	2,589.0	2,619.0	2,570.0	-0.15%	91.3K	aa.aa	13:06:09
Nippon Seisen	1,435.0	1,469.0	1,431.0	-2.05%	38.8K	aa.aa	13:04:34
Daiki Aluminium Industry	1,821.0	1,842.0	1,811.0	-0.76%	280K	aa.aa	13:05:56
SWCC Showa Holdings	13,480.0	13,790.0	13,410.0	-0.44%	156.9K	aa.aa	13:05:42
Hirakawa Hewtech	3,190.0	3,240.0	3,175.0	0.00%	30.7K	aa.aa	13:04:37
Ryobi Ltd	2,750.0	2,790.0	2,741.0	-0.69%	100.6K	aa.aa	13:06:25
ARE Holdings	3,655.0	3,690.0	3,635.0	-0.14%	322K	aa.aa	13:06:26
Hokkan Holdings Ltd	2,747.0	2,764.0	2,734.0	-0.29%	35.4K	aa.aa	13:03:50
Corona Corp	963.0	969.0	957.0	-1.03%	15.9K	aa.aa	12:54:16
Yokogawa Bridge	3,030.0	3,050.0	3,025.0	0.00%	56.5K	aa.aa	13:06:08
Oriental Shiraishi	355.0	356.0	352.0	+0.85%	231.1K	aa.aa	13:02:28
Bunka Shutter	1,921.0	1,941.0	1,918.0	-0.36%	57.6K	aa.aa	13:05:49
Sankyo Tateyama Inc	662.0	667.0	659.0	-0.30%	37.8K	aa.aa	13:03:07
Alinco Inc	1,110.0	1,116.0	1,105.0	-0.54%	34.1K	aa.aa	13:05:03
Noritz Corp	2,225.0	2,239.0	2,225.0	+0.32%	37K	aa.aa	13:05:22
Chofu Seisakusho	1,981.0	1,986.0	1,972.0	+0.05%	48.4K	aa.aa	13:05:57
Nitto Seiko Co Ltd	777.0	786.0	775.0	-0.51%	74.5K	aa.aa	13:05:35
Okabe Co Ltd	944.0	949.0	941.0	+0.32%	46.8K	aa.aa	13:04:54
G-Tekt	2,316.0	2,328.0	2,305.0	+0.52%	80.1K	aa.aa	13:01:52
Topre Corp	3,440.0	3,500.0	3,400.0	-1.01%	50.6K	aa.aa	13:05:54
Neturen Co Ltd	1,483.0	1,487.0	1,479.0	+0.07%	95.3K	aa.aa	13:05:01
Tokyo Rope Mfg	1,925.0	1,948.0	1,925.0	-0.72%	46.7K	aa.aa	13:05:50
Suncall Corp	2,453.0	2,513.0	2,428.0	+0.33%	301.6K	aa.aa	13:06:06
Piolax Inc	1,713.0	1,728.0	1,708.0	+0.18%	54.7K	aa.aa	13:03:06
Chuo Spring Co Ltd	3,715.0	3,735.0	3,705.0	-0.13%	15.7K	aa.aa	13:04:48
Miura Co Ltd	3,171.0	3,235.0	3,171.0	-0.91%	177.7K	aa.aa	13:06:26
Takuma Co Ltd	3,000.0	3,070.0	2,989.0	-0.99%	77.9K	aa.aa	13:03:45
Japan Material	2,298.0	2,358.0	2,287.0	-0.48%	451.1K	aa.aa	13:05:47
Vector Inc	1,944.0	1,958.0	1,899.0	+0.73%	223.2K	aa.aa	13:05:59
Careerlink Co Ltd	2,557.0	2,621.0	2,551.0	-0.54%	160.7K	aa.aa	13:05:55
Asante Inc	1,499.0	1,508.0	1,495.0	+0.33%	34.6K	aa.aa	13:05:33
M&A Capital Partners	4,245.0	4,290.0	4,220.0	-0.24%	37.9K	aa.aa	13:04:54
Will Group Inc	1,166.0	1,172.0	1,163.0	-0.43%	18.9K	aa.aa	12:12:52
Recruit Holdings	16,535.0	16,700.0	16,185.0	+1.22%	2.07M	aa.aa	12:53:58
Aida Engineering	1,202.0	1,221.0	1,197.0	-0.33%	121.3K	aa.aa	13:05:21
Fuji Machine Mfg.	7,475.0	7,599.0	7,452.0	+0.28%	278.7K	aa.aa	13:06:17
Sodick Co Ltd	1,710.0	1,732.0	1,704.0	+0.41%	189K	aa.aa	13:06:13
Nitto Kohki Co Ltd	1,746.0	1,770.0	1,737.0	-0.91%	13.9K	aa.aa	13:05:15
Shima Seiki Mfg.	936.0	947.0	926.0	+0.97%	114.7K	aa.aa	13:05:49
Hisaka Works Ltd	1,727.0	1,749.0	1,720.0	+0.52%	46K	aa.aa	13:03:59
Yamabiko Corp	4,440.0	4,545.0	4,415.0	-1.55%	74.9K	aa.aa	13:06:28
Pegasus Sewing Machine	536.0	542.0	532.0	+0.94%	49.8K	aa.aa	12:51:16
Modec Inc	9,008.0	9,199.0	8,970.0	-0.46%	351.5K	aa.aa	13:06:27
Rheon Automatic Machinery	1,524.0	1,541.0	1,524.0	-0.26%	35.8K	aa.aa	13:05:00
Hosokawa Micron	6,510.0	6,920.0	6,480.0	-2.54%	187.6K	aa.aa	13:04:48
Union Tool Co	14,490.0	14,860.0	14,400.0	+1.19%	166K	aa.aa	13:06:30
Oiles Corp	2,984.0	3,005.0	2,970.0	-0.23%	459.1K	aa.aa	12:05:52
Nissei ASB Machine	8,560.0	8,650.0	8,520.0	+0.12%	42.3K	aa.aa	13:06:14
Sato Holdings Corp	2,746.0	2,755.0	2,728.0	+0.26%	71.6K	aa.aa	13:06:14
Airtech Japan Ltd	1,335.0	1,342.0	1,328.0	-0.45%	9.1K	aa.aa	13:05:32
Y.A.C. Co Ltd	1,266.0	1,270.0	1,256.0	-0.47%	62.9K	aa.aa	13:01:12
Nikko Co Ltd	1,026.0	1,029.0	1,015.0	+0.59%	126.2K	aa.aa	13:06:01
Tomoe Engineering	1,992.0	2,006.0	1,988.0	+0.40%	77.6K	aa.aa	13:02:18
Towa Corp	2,220.0	2,268.0	2,212.0	+1.23%	2.48M	aa.aa	13:06:21
Kitagawa Iron Works	2,570.0	2,601.0	2,548.0	+0.78%	111.4K	aa.aa	13:06:13
Ebara Jitsugyo	2,401.0	2,429.0	2,395.0	+0.80%	56.7K	aa.aa	13:05:55
Mitsubishi Kakoki Kaisha	3,375.0	3,390.0	3,320.0	+1.50%	105.9K	aa.aa	13:06:31
Tsukishima Kikai	2,676.0	2,718.0	2,673.0	-0.67%	201.4K	aa.aa	13:05:44
Teikoku Electric Mfg.	3,655.0	3,690.0	3,590.0	+1.39%	38.8K	aa.aa	13:06:31
Sintokogio Ltd	1,214.0	1,230.0	1,210.0	-0.16%	329.5K	aa.aa	13:04:51
Shibuya Kogyo	5,550.0	5,640.0	5,500.0	-0.18%	41.1K	aa.aa	13:05:47
Aichi Corp	1,481.0	1,494.0	1,475.0	-0.40%	193.3K	aa.aa	13:04:14
Komori Corp	2,007.0	2,039.0	2,005.0	-1.33%	155.5K	aa.aa	13:06:09
Tsurumi Manufacturing	2,620.0	2,719.0	2,612.0	-1.06%	46.3K	aa.aa	13:04:37
Sakai Heavy Industries	2,155.0	2,175.0	2,142.0	-0.78%	48.6K	aa.aa	13:00:10
Torishima Pump Mfg	2,984.0	3,010.0	2,950.0	+1.02%	150.7K	aa.aa	13:06:16
Airman	2,555.0	2,613.0	2,554.0	-1.16%	38.2K	aa.aa	13:05:10
Organo Corp	12,605.0	12,895.0	12,595.0	-0.67%	149.3K	aa.aa	13:06:11
Toyo Kanetsu KK	2,441.0	2,464.0	2,437.0	+0.04%	65.9K	aa.aa	13:06:15
Nikkiso Co Ltd	3,685.0	3,770.0	3,605.0	+0.96%	570.7K	aa.aa	13:06:17
Kimura Chemical Plants	1,190.0	1,195.0	1,177.0	+0.17%	51.5K	aa.aa	13:06:06
Raiznext	3,025.0	3,050.0	2,950.0	-0.49%	351.6K	aa.aa	12:42:34
Anest Iwata Corp	1,924.0	1,953.0	1,924.0	-1.08%	43.2K	aa.aa	13:05:21
Samco Inc	8,240.0	8,500.0	8,050.0	+3.00%	111.1K	aa.aa	13:06:08
Tadano Ltd	1,366.0	1,390.0	1,356.0	-1.09%	291.1K	aa.aa	13:05:49
CKD Corp	5,190.0	5,340.0	5,180.0	-0.95%	271.2K	aa.aa	13:06:00
Riso Kagaku Corp	1,062.0	1,075.0	1,062.0	-0.09%	55.5K	aa.aa	13:05:21
Japan Cash Machine	1,281.0	1,300.0	1,279.0	-1.00%	121.2K	aa.aa	13:05:02
Mars Engineering	3,170.0	3,195.0	3,160.0	+0.48%	120.2K	aa.aa	13:02:50
Galilei	3,540.0	3,600.0	3,535.0	+0.85%	58K	aa.aa	13:05:53
Daikoku Denki	2,493.0	2,510.0	2,493.0	+0.12%	53.9K	aa.aa	13:04:48
Takeuchi Mfg Co Ltd	7,340.0	7,430.0	7,260.0	+0.55%	102.3K	aa.aa	13:04:50
Amano Corp	3,888.0	3,918.0	3,882.0	-0.54%	180.2K	aa.aa	13:06:08
Juki Corp	801.0	812.0	780.0	+1.65%	216.7K	aa.aa	13:05:01
Janome Sewing Machine	1,394.0	1,409.0	1,370.0	+1.09%	53.5K	aa.aa	13:04:57
Max Co Ltd	1,884.0	1,896.0	1,872.0	+0.05%	147K	aa.aa	13:05:40
Morita Holdings	2,527.0	2,540.0	2,519.0	-0.51%	40.9K	aa.aa	13:05:47
Glory Ltd	4,525.0	4,570.0	4,524.0	-0.64%	94.7K	aa.aa	13:05:16
Sinko Industries	1,237.0	1,256.0	1,236.0	-0.40%	119.2K	aa.aa	13:05:47
Daiwa Industries	1,682.0	1,704.0	1,681.0	-0.47%	37.2K	aa.aa	12:37:28
TPR Co Ltd	1,593.0	1,615.0	1,592.0	-0.13%	116K	aa.aa	13:05:42
Hoshizaki Electric	5,262.0	5,371.0	5,248.0	-1.59%	234.2K	aa.aa	13:06:30
Taiho Kogyo Co Ltd	1,153.0	1,166.0	1,151.0	+0.09%	36K	aa.aa	13:05:55
Nippon Thompson	1,863.0	1,897.0	1,848.0	-0.32%	418.1K	aa.aa	13:06:20
Yushin Precision Equipment	727.0	733.0	717.0	+1.11%	62.7K	aa.aa	13:05:19
Maezawa Kyuso Industries	1,673.0	1,683.0	1,663.0	-0.30%	52.1K	aa.aa	13:05:07
Eagle Industry	3,025.0	3,040.0	3,010.0	-0.98%	159K	aa.aa	13:06:13
Nippon Pillar Packing	10,740.0	10,840.0	10,400.0	+3.77%	141.8K	aa.aa	13:06:07
Kitz Corp	2,011.0	2,040.0	2,004.0	+0.35%	201.3K	aa.aa	12:13:00
Sinfonia Technology	13,010.0	13,050.0	12,760.0	+2.44%	115.5K	aa.aa	13:06:07
Sanyo Denki Co Ltd	5,500.0	5,670.0	5,470.0	+1.29%	82.7K	aa.aa	12:40:08
Denyo Co Ltd	4,105.0	4,145.0	4,085.0	-0.12%	32.4K	aa.aa	13:04:29
Sanoh Industrial	795.0	806.0	793.0	+0.38%	321.4K	aa.aa	13:05:09
Shibaura Mechatronics	3,695.0	3,805.0	3,665.0	-2.38%	1.09M	aa.aa	13:06:19
Takaoka Toko Co Ltd	7,160.0	7,230.0	6,980.0	+3.02%	72.9K	aa.aa	13:06:02
Miyakoshi Holdings	656.0	672.0	652.0	-2.53%	64.1K	aa.aa	12:24:30
Daihen Corp	13,000.0	13,240.0	12,950.0	+0.54%	103.9K	aa.aa	13:06:06
Ya-Man	782.0	786.0	779.0	+0.13%	47.1K	aa.aa	13:05:06
Mimaki Engineering	2,199.0	2,280.0	2,199.0	-1.92%	158.7K	aa.aa	13:06:02
Osaki Electric	1,495.0	1,526.0	1,491.0	-1.12%	730.4K	aa.aa	13:05:16
Nitto Kogyo Corp	4,420.0	4,480.0	4,420.0	0.00%	35.9K	aa.aa	13:04:33
IDEC Corp	3,825.0	3,850.0	3,810.0	0.00%	92.3K	aa.aa	13:05:12
Buffalo Inc	3,455.0	3,530.0	3,445.0	-2.26%	116.8K	aa.aa	13:05:03
Techno Medica	2,040.0	2,070.0	2,029.0	-0.24%	22K	aa.aa	13:05:49
DKK	3,370.0	3,380.0	3,355.0	+0.90%	13.1K	aa.aa	13:05:54
Aiphone Co Ltd	2,811.0	2,856.0	2,811.0	-1.37%	34.8K	aa.aa	12:59:03
Axell Corp	1,228.0	1,237.0	1,210.0	+0.24%	72.7K	aa.aa	13:06:04
Eizo Corp	3,115.0	3,145.0	3,105.0	-0.64%	74.1K	aa.aa	13:06:16
Japan Display Inc	48.0	51.0	48.0	-5.88%	13.59M	aa.aa	12:28:08
Nippon Signal	1,813.0	1,864.0	1,812.0	-2.21%	93.3K	aa.aa	13:04:33
Kyosan Electric Manufact	1,094.0	1,125.0	1,086.0	-2.32%	207.3K	aa.aa	13:05:58
Nohmi Bosai Ltd	4,035.0	4,085.0	4,035.0	+0.12%	65.6K	aa.aa	13:05:11
Hochiki Corp	1,926.0	1,980.0	1,924.0	-0.77%	71.7K	aa.aa	13:04:59
Elecom Co Ltd	2,042.0	2,082.0	2,039.0	-0.34%	134.1K	aa.aa	12:45:08
Teikoku Tsushin Kogyo	2,803.0	2,836.0	2,798.0	-0.64%	15.4K	aa.aa	13:05:47
Tamura Corp	909.0	954.0	904.0	+4.36%	3.72M	aa.aa	12:47:53
Nihon Dempa Kogyo	3,285.0	3,410.0	3,260.0	+0.77%	474.7K	aa.aa	13:06:25
Suzuki Co Ltd	3,170.0	3,265.0	3,170.0	-2.01%	44.1K	aa.aa	13:04:42
Nihon Trim Co Ltd	5,200.0	5,230.0	5,080.0	+1.36%	10.9K	aa.aa	12:56:13
Foster Electric	3,280.0	3,290.0	3,235.0	-0.15%	87.8K	aa.aa	12:09:54
SMK Corp	3,360.0	3,435.0	3,335.0	-0.30%	8.4K	aa.aa	12:53:09
Yokowo Co Ltd	4,420.0	4,510.0	4,415.0	-1.01%	64.5K	aa.aa	13:06:20
Hosiden Corp	2,504.0	2,540.0	2,500.0	-0.71%	154.2K	aa.aa	13:05:51
TOA Co	1,755.0	1,786.0	1,745.0	-1.29%	125.4K	aa.aa	13:05:53
Hitachi Maxell Ltd	2,622.0	2,698.0	2,602.0	-0.38%	111.6K	aa.aa	13:05:44
Furuno Electric	7,660.0	7,780.0	7,640.0	-0.65%	136.6K	aa.aa	12:30:29
Sumida Corp	1,235.0	1,254.0	1,231.0	+0.73%	114.6K	aa.aa	13:06:25
Icom Inc	3,725.0	3,820.0	3,725.0	-0.67%	12.5K	aa.aa	13:05:00
Rion Co Ltd	3,405.0	3,435.0	3,365.0	+1.49%	56.8K	aa.aa	13:05:07
Shindengen Electric	3,100.0	3,165.0	3,095.0	-0.64%	45K	aa.aa	13:05:44
Chino Corp	1,779.0	1,790.0	1,766.0	+0.17%	17K	aa.aa	12:17:32
Japan Electronic Materials	7,590.0	7,710.0	7,480.0	0.00%	406.7K	aa.aa	13:05:34
Espec Corp	4,025.0	4,120.0	4,005.0	-1.23%	39.6K	aa.aa	13:06:14
Hioki EE Corp	10,420.0	10,610.0	10,370.0	-0.19%	29K	aa.aa	13:06:16
MegaChips Corp	11,170.0	11,380.0	11,090.0	+0.18%	84.7K	aa.aa	13:06:12
Obara Group Inc	5,930.0	6,080.0	5,910.0	0.00%	58.6K	aa.aa	13:06:28
Cosel Co Ltd	1,462.0	1,518.0	1,462.0	-0.81%	328.4K	aa.aa	13:05:58
Optex Co Ltd	3,235.0	3,330.0	3,230.0	-2.41%	77.6K	aa.aa	13:06:09
Chiyoda Integre	3,570.0	3,585.0	3,535.0	-0.42%	5.8K	aa.aa	12:43:42
Lasertec Corp	40,330.0	41,450.0	40,170.0	-1.42%	3M	aa.aa	12:54:09
Nippon Ceramic	3,670.0	3,695.0	3,665.0	-0.27%	32.6K	aa.aa	12:50:19
Yamaichi Electronics	8,510.0	8,730.0	8,410.0	-0.58%	164.9K	aa.aa	12:32:11
Zuken Inc	5,110.0	5,190.0	5,090.0	-0.39%	142.2K	aa.aa	13:00:06
JEOL Ltd	7,708.0	7,797.0	7,591.0	+0.25%	156.3K	aa.aa	13:06:13
CMK Corp	795.0	823.0	793.0	0.00%	457.9K	aa.aa	12:36:39
Enplas Corp	9,840.0	10,140.0	9,630.0	-0.61%	144.8K	aa.aa	13:06:12
Daishinku Corp	871.0	887.0	845.0	+3.44%	419.3K	aa.aa	13:06:24
Mitsui High tec Inc	889.0	924.0	886.0	+0.91%	2.4M	aa.aa	13:06:03
Futaba Corp	772.0	819.0	769.0	-5.51%	483.1K	aa.aa	12:48:12
Koa Corp	2,276.0	2,330.0	2,263.0	-0.31%	179.8K	aa.aa	13:06:14
Nippon Sharyo Ltd	3,700.0	3,740.0	3,685.0	+0.14%	40.2K	aa.aa	13:05:12
Financial Products Group	1,713.0	1,736.0	1,712.0	+0.18%	851.7K	aa.aa	12:18:14
Zenkoku Hosho	3,142.0	3,165.0	3,136.0	-0.19%	178.8K	aa.aa	12:35:01
Mebuki Financial	1,732.0	1,742.0	1,721.0	+0.14%	2.13M	aa.aa	13:06:27
Tokyo TY Financial Group	1,782.0	1,793.0	1,760.0	-0.28%	807.6K	aa.aa	13:06:19
Musashi Seimitsu Industry	3,105.0	3,230.0	3,010.0	+4.44%	2.08M	aa.aa	13:06:24
Nissan Shatai	935.0	942.0	931.0	0.00%	41.1K	aa.aa	13:05:04
Kyokuto Kaihatsu Kogyo	2,305.0	2,334.0	2,304.0	-0.65%	303.4K	aa.aa	13:06:10
T.RAD Co Ltd	1,511.0	1,550.0	1,510.0	-2.14%	551.8K	aa.aa	13:06:21
Akebono Brake Industry	106.0	107.0	105.0	0.00%	2.42M	aa.aa	13:04:51
Tachi S Co Ltd	2,388.0	2,413.0	2,388.0	-0.42%	122.1K	aa.aa	13:05:10
Futaba Industrial	1,118.0	1,130.0	1,118.0	-0.09%	892.8K	aa.aa	13:06:30
Ichikoh Industries	569.0	576.0	565.0	0.00%	49.2K	aa.aa	13:05:55
Daido Metal Co Ltd	1,177.0	1,201.0	1,172.0	+1.20%	306.8K	aa.aa	13:06:24
Mitsuba Corp	1,382.0	1,395.0	1,376.0	0.00%	70.7K	aa.aa	12:45:43
Aisan Industry	2,228.0	2,251.0	2,221.0	+0.18%	190.3K	aa.aa	13:06:01
Yorozu Corp	888.0	901.0	888.0	-1.55%	56.5K	aa.aa	13:06:14
F.C.C. Co Ltd	4,235.0	4,280.0	4,235.0	-0.35%	135.5K	aa.aa	13:05:11
Onoken Co Ltd	1,442.0	1,447.0	1,440.0	+0.35%	67.5K	aa.aa	13:06:02
Kappa Create Holdings	1,638.0	1,638.0	1,615.0	+0.86%	133K	aa.aa	13:06:00
Hakuto Co Ltd	5,600.0	5,750.0	5,590.0	-1.75%	82.8K	aa.aa	12:10:27
Kondotec Inc	1,811.0	1,815.0	1,794.0	+0.50%	35.6K	aa.aa	13:03:08
Nagaileben Co Ltd	1,652.0	1,665.0	1,641.0	-0.12%	133.4K	aa.aa	13:06:27
Matsuda Sangyo	6,960.0	7,150.0	6,930.0	-1.00%	71.5K	aa.aa	13:05:38
Advan Co Ltd	1,004.0	1,012.0	1,002.0	+0.50%	34.1K	aa.aa	13:06:27
SPK Corp	1,493.0	1,510.0	1,480.0	-0.47%	27.2K	aa.aa	13:05:04
Albis Co Ltd	3,765.0	3,770.0	3,765.0	0.00%	85K	aa.aa	12:08:52
As One Corp	2,514.0	2,557.0	2,509.0	-1.10%	102K	aa.aa	13:05:52
Suzuden Corp	3,600.0	3,685.0	3,580.0	-2.31%	49.8K	aa.aa	13:03:51
Shimojima Co Ltd	1,519.0	1,523.0	1,508.0	-0.52%	25.2K	aa.aa	13:05:54
Doshisha Co Ltd	3,110.0	3,145.0	3,105.0	-0.32%	27.1K	aa.aa	13:03:08
Kohsoku Corp	4,525.0	4,565.0	4,450.0	+1.80%	44.3K	aa.aa	13:05:38
G-7 Holdings	1,447.0	1,462.0	1,443.0	-0.21%	96.6K	aa.aa	13:03:23
Takebishi Corp	2,862.0	2,903.0	2,855.0	-1.31%	40.2K	aa.aa	12:57:26
Aeon Hokkaido Corp	862.0	865.0	861.0	-0.23%	60.1K	aa.aa	13:05:47
Kojima Co Ltd	1,492.0	1,499.0	1,471.0	+0.54%	191K	aa.aa	13:06:14
Kohnan Shoji Co Ltd	4,565.0	4,585.0	4,545.0	-0.33%	35.1K	aa.aa	13:06:02
Eco’s Co Ltd	2,599.0	2,608.0	2,588.0	+0.12%	13.4K	aa.aa	13:05:54
Watami Co Ltd	890.0	900.0	888.0	-0.67%	640.5K	aa.aa	13:05:29
Marubun Corp	1,893.0	1,931.0	1,884.0	-1.05%	73.5K	aa.aa	13:03:13
Nishimatsuya Chain	1,962.0	1,986.0	1,961.0	-0.86%	119.4K	aa.aa	13:06:15
Happinet Corp	4,240.0	4,335.0	4,225.0	-1.17%	224.2K	aa.aa	13:06:02
Kourakuen Corp	1,172.0	1,179.0	1,166.0	-0.34%	57K	aa.aa	13:05:55
Hashimoto Sogyo	1,414.0	1,430.0	1,413.0	-1.12%	12.1K	aa.aa	13:06:27
Saizeriya Co Ltd	6,400.0	6,470.0	6,330.0	+1.43%	351.8K	aa.aa	13:06:25
Argo Graphics Inc	1,285.0	1,308.0	1,283.0	-0.77%	232.8K	aa.aa	13:05:06
Uoriki Co Ltd	2,316.0	2,325.0	2,311.0	+0.17%	51K	aa.aa	13:05:39
IDOM	1,196.0	1,210.0	1,196.0	-0.66%	574.7K	aa.aa	13:06:05
Japan Medical Dynamic	663.0	671.0	660.0	-2.36%	88.4K	aa.aa	13:04:07
United Arrows Ltd	2,395.0	2,454.0	2,380.0	-1.92%	156.1K	aa.aa	13:05:55
Shinwa Co Ltd	3,075.0	3,085.0	3,065.0	+0.33%	17.9K	aa.aa	12:59:54
Daitron	4,165.0	4,315.0	4,150.0	-2.69%	54.4K	aa.aa	13:06:24
Hiday Hidaka Corp	2,878.0	2,917.0	2,864.0	+0.88%	145.6K	aa.aa	13:06:19
SIIX Corp	1,609.0	1,620.0	1,600.0	+0.44%	91.2K	aa.aa	13:06:24
Colowide Co Ltd	2,048.0	2,055.5	2,010.0	+3.17%	973.7K	aa.aa	13:06:26
Ohashi Technica Inc	1,177.0	1,187.0	1,169.0	-0.59%	132.8K	aa.aa	13:03:13
Ichibanya Co Ltd	1,105.0	1,111.0	1,093.0	+0.91%	440.1K	aa.aa	13:06:14
Hakudo Co Ltd	3,670.0	3,730.0	3,660.0	-0.54%	30.2K	aa.aa	13:05:34
JMS Co Ltd	460.0	462.0	458.0	-0.22%	13.6K	aa.aa	12:59:40
Nagano Keiki Co Ltd	4,125.0	4,255.0	4,115.0	-1.43%	30.2K	aa.aa	13:04:12
V Technology Co Ltd	6,030.0	6,190.0	5,980.0	-0.99%	114.1K	aa.aa	13:06:19
Tokyo Keiki Inc	7,460.0	7,630.0	7,420.0	-1.58%	226.6K	aa.aa	13:06:16
Aichi Tokei Denki	2,899.0	2,909.0	2,892.0	-0.34%	12.9K	aa.aa	13:05:13
Tokyo Seimitsu	17,810.0	18,460.0	17,720.0	+0.76%	274.6K	aa.aa	13:06:27
Mani Inc	1,474.0	1,484.0	1,468.0	+0.55%	127.2K	aa.aa	13:05:16
Riken Keiki Co Ltd	3,540.0	3,610.0	3,525.0	-0.98%	56K	aa.aa	13:05:45
Tamron Co Ltd	1,358.0	1,370.0	1,356.0	-0.22%	148.4K	aa.aa	13:06:05
Noritsu Koki Co Ltd	2,025.0	2,050.0	2,019.0	-0.59%	119.3K	aa.aa	13:06:29
A&D Co Ltd	2,975.0	3,050.0	2,968.0	-1.16%	52.7K	aa.aa	13:01:14
Transaction Co Ltd	1,224.0	1,237.0	1,219.0	-0.49%	71.1K	aa.aa	13:05:57
Maeda Kosen Co Ltd	1,942.0	1,985.0	1,930.0	-2.07%	121.3K	aa.aa	12:58:36
Artnature Inc	827.0	830.0	823.0	+0.49%	83.6K	aa.aa	13:02:59
France Bed Holdings	1,305.0	1,310.0	1,302.0	-0.31%	25.9K	aa.aa	13:04:13
Marvelous Inc	535.0	540.0	534.0	-0.74%	81.2K	aa.aa	13:04:14
Pilot Corp	2,130.0	2,167.0	2,128.0	-1.18%	207.1K	aa.aa	13:06:12
Hagihara Industries	2,085.0	2,095.0	2,060.0	+1.71%	79.8K	aa.aa	13:03:48
Avex Group Holdings	1,263.0	1,276.0	1,259.0	-0.71%	103.8K	aa.aa	13:06:15
Fuji Seal International	3,385.0	3,410.0	3,375.0	+0.30%	127K	aa.aa	13:06:02
Tomy Co Ltd	4,096.0	4,104.0	4,045.0	+0.24%	418.2K	aa.aa	13:05:57
Kosaido Co Ltd	540.0	548.0	534.0	-0.18%	100K	aa.aa	12:44:18
Lec Inc	972.0	982.0	967.0	-0.51%	34.1K	aa.aa	13:04:33
Pronexus Inc	1,115.0	1,124.0	1,113.0	-0.71%	42.5K	aa.aa	13:06:04
Kyodo Printing	1,779.0	1,789.0	1,774.0	-0.28%	67.2K	aa.aa	13:05:01
Nissha Printing	1,177.0	1,201.0	1,173.0	-2.00%	229.8K	aa.aa	13:05:03
Zacros	1,251.0	1,270.0	1,251.0	-0.79%	110.3K	aa.aa	13:05:38
Takara Printing	4,105.0	4,165.0	4,100.0	-0.73%	14K	aa.aa	13:05:20
Tsutsumi Jewelry	2,567.0	2,577.0	2,565.0	+0.20%	7.5K	aa.aa	13:06:00
JSP Corp	3,025.0	3,060.0	3,015.0	-0.33%	94.2K	aa.aa	13:04:52
Nichiha Corp	3,040.0	3,075.0	3,035.0	0.00%	34.5K	aa.aa	12:38:44
FP Corp	2,817.0	2,850.0	2,808.0	-0.56%	101.9K	aa.aa	12:45:27
Komatsu Wall Industry	2,827.0	2,860.0	2,823.0	-0.49%	113.3K	aa.aa	13:06:14
Kawai Musical Instruments	3,365.0	3,395.0	3,345.0	-0.15%	22.5K	aa.aa	13:05:10
Cleanup Corp	966.0	970.0	963.0	-0.31%	28.7K	aa.aa	13:05:11
Pigeon Corp	2,039.0	2,074.0	2,039.0	-0.05%	417.3K	aa.aa	13:06:31
King Jim Co Ltd	796.0	804.0	795.0	-0.87%	17.2K	aa.aa	13:05:28
Shin Etsu Polymer	2,364.0	2,378.0	2,350.0	+0.60%	81.2K	aa.aa	13:05:16
Itoki Corp	2,470.0	2,503.0	2,459.0	-0.60%	109.5K	aa.aa	12:25:24
Mitsubishi Pencil	3,400.0	3,460.0	3,365.0	+0.15%	86K	aa.aa	13:05:17
Shofu Inc	2,308.0	2,328.0	2,297.0	+0.26%	57.8K	aa.aa	13:05:59
Takara Standard	3,140.0	3,175.0	3,130.0	0.00%	73.8K	aa.aa	13:06:14
Kokuyo Co Ltd	892.3	903.9	892.1	-0.73%	460K	aa.aa	13:06:06
Nakabayashi Co Ltd	570.0	573.0	569.0	0.00%	41.4K	aa.aa	12:58:37
Globeride Inc	2,455.0	2,485.0	2,455.0	-0.16%	84K	aa.aa	13:05:01
Okamura Corp	2,343.0	2,377.0	2,338.0	-0.93%	214K	aa.aa	13:06:16
Nippon Valqua Industries	6,690.0	6,820.0	6,660.0	-1.04%	23.3K	aa.aa	13:02:32
Scroll Corp	1,800.0	1,824.0	1,795.0	-0.94%	251.2K	aa.aa	13:06:07
Yondoshi Holdings	2,113.0	2,125.0	2,111.0	+0.38%	58.2K	aa.aa	13:06:07
Sanyo Shokai Ltd	1,354.0	1,363.0	1,345.0	-0.15%	103.4K	aa.aa	12:52:07
Nagase Co Ltd	1,173.0	1,197.0	1,172.0	-0.97%	499.1K	aa.aa	13:06:19
Chori Co Ltd	4,235.0	4,290.0	4,225.0	-0.35%	18.4K	aa.aa	13:04:06
Sankyo Seiko Co Ltd	855.0	857.0	844.0	+0.71%	17.5K	aa.aa	13:06:25
Mizuno Corp	4,165.0	4,205.0	4,155.0	-0.48%	118.8K	aa.aa	13:06:23
Look Inc	2,715.0	2,725.0	2,708.0	+0.04%	6.8K	aa.aa	13:05:55
Japan Pulp and Paper	1,276.0	1,283.0	1,268.0	+0.31%	104.2K	aa.aa	13:05:38
Kamei Corp	5,110.0	5,210.0	4,965.0	-1.92%	67.4K	aa.aa	13:06:05
Starzen Co Ltd	1,547.0	1,579.0	1,538.0	-1.46%	741.5K	aa.aa	13:05:19
Seiko Holdings Corp	10,120.0	10,520.0	10,080.0	-2.79%	300.4K	aa.aa	13:06:12
Yamazen Corp	2,040.0	2,054.0	2,031.0	+0.59%	84K	aa.aa	13:05:13
Tsubakimoto Kogyo	2,955.0	2,992.0	2,953.0	-0.64%	146.4K	aa.aa	13:06:20
Uchida Yoko Co Ltd	2,249.0	2,268.0	2,231.0	+0.09%	48.9K	aa.aa	12:26:45
Daiichi Jitsugyo	3,600.0	3,720.0	3,590.0	-3.23%	183.7K	aa.aa	13:05:36
Seika Corp	3,065.0	3,135.0	3,055.0	-0.65%	48.7K	aa.aa	13:05:00
Sato Sho Ji Corp	3,075.0	3,125.0	3,065.0	-1.76%	71K	aa.aa	12:51:18
Tokyo Sangyo Co Ltd	1,036.0	1,039.0	1,027.0	+0.68%	49.6K	aa.aa	12:18:00
Yuasa Trading	6,400.0	6,490.0	6,370.0	-0.78%	18.4K	aa.aa	13:03:42
Shinsho Corp	3,215.0	3,235.0	3,200.0	-0.31%	52.2K	aa.aa	13:04:33
Kanaden Corp	2,640.0	2,649.0	2,621.0	+0.38%	148.4K	aa.aa	13:05:31
Ryoden Trading	4,870.0	4,985.0	4,865.0	-1.62%	39.3K	aa.aa	13:05:41
Iwatani Corp	2,116.5	2,149.5	2,106.5	-0.94%	489.3K	aa.aa	13:06:17
Kyokuto Boeki Kaisha	1,821.0	1,825.0	1,812.0	0.00%	26.4K	aa.aa	13:03:50
Astena Holdings	530.0	533.0	528.0	+0.57%	44K	aa.aa	12:51:16
San-Ai Oil	2,493.0	2,502.0	2,478.0	+0.36%	52.1K	aa.aa	13:05:47
Inabata Co Ltd	4,530.0	4,585.0	4,520.0	-0.11%	124.5K	aa.aa	13:06:20
GSI Creos Corp	2,605.0	2,610.0	2,594.0	+0.08%	64.4K	aa.aa	12:32:44
Meiwa Corp	1,008.0	1,025.0	1,006.0	-0.98%	281.4K	aa.aa	13:05:51
Goldwin Inc	2,172.0	2,191.0	2,161.0	-0.46%	345.1K	aa.aa	13:05:47
Wakita Co Ltd	1,961.0	1,983.0	1,961.0	-0.61%	80.6K	aa.aa	13:05:51
Toho Holdings	4,019.0	4,090.0	4,014.0	-1.03%	84K	aa.aa	13:05:44
Sangetsu Co Ltd	3,210.0	3,245.0	3,210.0	-0.77%	163.3K	aa.aa	13:05:19
Mitsuuroko Group Holdings	2,519.0	2,556.0	2,500.0	+0.20%	44.5K	aa.aa	13:05:17
Shinanen Hldg	7,680.0	7,790.0	7,640.0	+0.52%	4.1K	aa.aa	11:15:58
Itochu Enex Co Ltd	2,325.0	2,382.0	2,310.0	-2.06%	90.2K	aa.aa	13:05:47
Sun-Wa Technos	4,785.0	4,900.0	4,735.0	-1.24%	46.7K	aa.aa	13:03:32
Shinko Shoji Co Ltd	1,568.0	1,570.0	1,566.0	0.00%	6.4K	aa.aa	13:04:26
Toho Co Ltd	1,384.0	1,401.0	1,384.0	-0.50%	75.2K	aa.aa	13:06:09
Sanshin Electronics	3,315.0	3,345.0	3,310.0	-0.15%	23K	aa.aa	13:01:33
Toyo Corp	1,924.0	1,942.0	1,920.0	-0.62%	132.1K	aa.aa	13:05:21
Mos Food Services	3,860.0	3,915.0	3,855.0	-1.03%	490K	aa.aa	12:19:30
Kaga Electronics	5,630.0	5,800.0	5,500.0	+3.87%	402.8K	aa.aa	12:50:54
Soda Nikka Co Ltd	1,337.0	1,342.0	1,323.0	+0.22%	28.1K	aa.aa	13:05:38
Tachibana Eletech	4,375.0	4,450.0	4,340.0	-0.79%	24.4K	aa.aa	12:31:55
Kisoji Co Ltd	2,372.0	2,382.0	2,370.0	-0.25%	493.1K	aa.aa	13:05:35
SRS Holdings	1,538.0	1,540.0	1,510.0	+2.81%	249.5K	aa.aa	13:05:58
Senshukai Co Ltd	102.0	102.0	100.0	+0.99%	165.4K	aa.aa	13:04:04
Joshin Denki Co Ltd	4,395.0	4,490.0	4,370.0	-1.35%	450.1K	aa.aa	13:06:07
Nippon Gas Co Ltd	3,064.0	3,109.0	3,055.0	-0.65%	142.3K	aa.aa	12:50:34
Royal Holdings	1,304.0	1,316.0	1,301.0	-0.46%	163.3K	aa.aa	13:05:47
Chiyoda Co Ltd	1,007.0	1,009.0	997.0	+0.50%	97.9K	aa.aa	13:05:28
Life Corp	2,684.0	2,725.0	2,679.0	-1.07%	155.1K	aa.aa	13:06:15
Ringer Hut Co Ltd	2,268.0	2,275.0	2,260.0	+0.22%	52.3K	aa.aa	13:04:42
Mr Max Corp	754.0	760.0	752.0	0.00%	26.2K	aa.aa	12:55:02
Aoki Holdings Inc	1,728.0	1,753.0	1,727.0	-0.80%	488.2K	aa.aa	13:06:16
Okuwa Co Ltd	772.0	780.0	764.0	-3.86%	285.6K	aa.aa	13:05:05
Komeri Co Ltd	3,890.0	3,950.0	3,890.0	-1.02%	56.1K	aa.aa	13:06:11
Aoyama Trading	756.0	764.0	755.0	-0.66%	778.8K	aa.aa	13:06:03
Matsuya Co Ltd	2,275.0	2,284.0	2,170.0	+2.99%	203.7K	aa.aa	13:06:23
Kintetsu Department Store	1,893.0	1,912.0	1,890.0	-0.05%	16.1K	aa.aa	13:05:02
Axial Retailing Inc	1,319.0	1,346.0	1,313.0	-1.79%	401.3K	aa.aa	13:05:34
Forval Corp	1,009.0	1,018.0	1,000.0	+0.30%	220.4K	aa.aa	12:59:57
Heiwado Co Ltd	2,635.0	2,688.0	2,635.0	-1.83%	59.1K	aa.aa	13:05:42
Fuji Co Ltd	2,032.0	2,053.0	2,025.0	-0.20%	50K	aa.aa	13:06:14
Blue Zones Holdings	1,871.0	1,900.0	1,868.0	-0.93%	115K	aa.aa	13:06:27
Xebio Co Ltd	1,131.0	1,144.0	1,128.0	-0.53%	446.7K	aa.aa	13:05:33
Mitani Sangyo	817.0	825.0	812.0	-0.61%	29.5K	aa.aa	13:04:57
Daishi Hokuetsu Financial	2,871.0	2,887.0	2,830.0	+0.56%	1.06M	aa.aa	13:06:25
Chiba Kogyo Bank	2,780.0	2,797.0	2,757.0	+0.11%	104K	aa.aa	13:05:01
Tsukuba Bank Ltd	790.0	795.0	777.0	+0.25%	1.42M	aa.aa	13:06:28
Akita Bank Ltd	10,360.0	10,460.0	10,150.0	+1.07%	170.9K	aa.aa	13:05:52
Yamagata Bank Ltd	5,740.0	5,790.0	5,630.0	+1.06%	167.1K	aa.aa	13:06:14
Bank of Iwate Ltd	2,919.0	2,925.0	2,871.0	+0.41%	496K	aa.aa	12:49:50
Toho Bank Ltd	1,124.0	1,133.0	1,096.0	+2.46%	1.75M	aa.aa	13:06:19
Juroku Financial Group	2,875.0	2,908.0	2,853.0	+0.91%	974.7K	aa.aa	13:06:23
Yamanashi Chuo Bank	7,720.0	7,770.0	7,570.0	+1.31%	92.3K	aa.aa	13:06:14
Ogaki Kyoritsu Bank	8,850.0	8,860.0	8,700.0	0.00%	255.2K	aa.aa	13:06:23
Fukui Bank Ltd	8,180.0	8,250.0	8,060.0	0.00%	102.7K	aa.aa	13:05:09
CCI Inc	1,423.0	1,427.0	1,370.0	+3.87%	556.1K	aa.aa	13:06:14
Shimizu Bank Ltd	3,275.0	3,300.0	3,225.0	-0.15%	29.9K	aa.aa	13:06:19
Shiga Bank Ltd	3,060.0	3,080.0	3,030.0	+1.32%	356.2K	aa.aa	12:59:44
Nanto Bank Ltd	2,117.0	2,121.0	2,085.0	+1.39%	340.9K	aa.aa	13:06:23
Hyakugo Bank Ltd	2,629.0	2,636.0	2,586.0	+0.88%	804.9K	aa.aa	13:06:19
Kiyo Bank Ltd	5,420.0	5,470.0	5,380.0	+0.56%	102.5K	aa.aa	12:18:42
San-in Godo Bank	2,679.0	2,701.0	2,660.0	+0.71%	205.2K	aa.aa	12:33:43
Hyakujushi Bank Ltd	3,310.0	3,325.0	3,250.0	+2.00%	233.9K	aa.aa	13:06:21
Shikoku Bank Ltd	4,690.0	4,705.0	4,585.0	+1.19%	266.8K	aa.aa	13:06:17
Awa Bank Ltd	11,280.0	11,310.0	11,060.0	+2.17%	144.4K	aa.aa	13:06:19
Oita Bank Ltd	3,335.0	3,350.0	3,255.0	+1.68%	184.9K	aa.aa	13:05:15
Miyazaki Bank Ltd	3,045.0	3,050.0	2,930.0	+3.05%	255K	aa.aa	13:06:06
Bank of Saga Ltd	7,010.0	7,090.0	6,970.0	-0.99%	42.5K	aa.aa	13:06:03
Okinawa financial Group	8,260.0	8,380.0	8,220.0	-0.24%	57.9K	aa.aa	13:05:57
Bank of The Ryukyus	3,395.0	3,420.0	3,380.0	-1.02%	92.4K	aa.aa	13:06:19
Seven Bank Ltd	349.1	350.2	347.2	+0.69%	2.74M	aa.aa	13:06:16
Fuyo General Lease	4,542.0	4,595.0	4,531.0	-0.76%	172.9K	aa.aa	13:06:16
Mizuho Leasing Co Ltd	1,373.0	1,386.0	1,365.0	-0.36%	458.6K	aa.aa	12:46:07
Century Tokyo Leasing	2,730.0	2,755.0	2,721.0	-0.38%	610.3K	aa.aa	13:06:25
Japan Securities Finance	2,537.0	2,544.0	2,517.0	+0.36%	136.9K	aa.aa	12:45:35
Bank of Nagoya Ltd	7,460.0	7,540.0	7,420.0	-0.13%	77.3K	aa.aa	12:52:52
Ehime Bank Ltd	3,680.0	3,715.0	3,635.0	-0.54%	158.9K	aa.aa	13:06:12
Keiyo Bank Ltd	3,015.0	3,040.0	2,981.0	+0.17%	207.7K	aa.aa	13:05:10
Tochigi Bank Ltd	1,199.0	1,216.0	1,185.0	-0.75%	741.8K	aa.aa	13:06:19
Kita Nippon Bank	9,180.0	9,250.0	8,980.0	+1.32%	62.1K	aa.aa	13:05:34
Towa Bank Ltd	1,581.0	1,606.0	1,576.0	-0.25%	132.9K	aa.aa	13:06:16
Ricoh Leasing	6,900.0	6,940.0	6,880.0	-0.58%	113.2K	aa.aa	13:05:47
JACCS Co Ltd	3,720.0	3,770.0	3,700.0	-0.80%	262.8K	aa.aa	13:05:02
Tomony Holdings Inc	1,232.0	1,234.0	1,221.0	+0.49%	475.1K	aa.aa	13:06:30
Okasan Securities Group	1,262.0	1,267.0	1,241.0	+0.72%	278.1K	aa.aa	13:06:01
Marusan Securities	1,297.0	1,302.0	1,287.0	+0.08%	296K	aa.aa	12:26:17
Toyo Securities	707.0	708.0	699.0	+0.14%	289.2K	aa.aa	13:05:08
Mito Securities	922.0	929.0	910.0	+0.22%	263.9K	aa.aa	13:06:07
Ichiyoshi Securities	1,712.0	1,725.0	1,686.0	+0.12%	152.8K	aa.aa	13:04:50
Japan Exchange Group	2,322.5	2,349.0	2,296.0	-0.45%	2.1M	aa.aa	12:54:10
Kyokuto Securities	1,866.0	1,887.0	1,863.0	-0.59%	195.1K	aa.aa	13:06:31
IwaiCosmo Holdings	4,735.0	4,780.0	4,715.0	-0.21%	83.6K	aa.aa	13:05:45
Aizawa Securities	1,758.0	1,769.0	1,745.0	+0.11%	189.6K	aa.aa	13:06:11
Fidea Holdings	2,907.0	2,913.0	2,848.0	+1.25%	56.4K	aa.aa	13:05:50
Anicom Holdings Inc	1,038.0	1,046.0	1,025.0	+1.17%	158.8K	aa.aa	13:05:57
eGuarantee Inc	1,784.0	1,793.0	1,773.0	0.00%	166.5K	aa.aa	13:05:18
NEC Capital Solutions	4,260.0	4,310.0	4,250.0	-0.58%	34.2K	aa.aa	12:58:42
Keihanshin Building	1,085.0	1,096.0	1,077.0	-0.09%	776K	aa.aa	12:59:13
TOC Co Ltd	1,014.0	1,019.0	1,004.0	0.00%	60.1K	aa.aa	12:16:33
Starts Corp Inc	4,830.0	4,850.0	4,790.0	+1.15%	41.3K	aa.aa	13:05:55
Fuji Corp Ltd	748.0	752.0	747.0	-0.53%	58.2K	aa.aa	12:58:22
Airport Facilities	969.0	977.0	966.0	-0.62%	44.8K	aa.aa	13:00:25
Meiwa Estate Co Ltd	812.0	817.0	812.0	-0.12%	41.2K	aa.aa	13:05:02
Goldcrest Co Ltd	3,220.0	3,250.0	3,215.0	0.00%	37.9K	aa.aa	13:03:19
Relo Holdings Inc	2,319.0	2,337.0	2,303.0	+0.06%	341.6K	aa.aa	12:48:03
Nihon Eslead Corp	5,230.0	5,360.0	5,220.0	-1.69%	50.2K	aa.aa	12:25:05
Nisshin Fudosan	660.0	664.0	659.0	-0.15%	57.5K	aa.aa	12:24:54
Mirarth Holdings	450.0	454.0	449.0	-0.44%	2.06M	aa.aa	13:05:34
Land Co Ltd	11.0	11.0	10.0	+10.00%	201.39M	aa.aa	12:59:27
Tosho Co Ltd	689.0	691.0	684.0	-0.14%	48.9K	aa.aa	12:17:23
Tosei Corp	1,761.0	1,776.0	1,734.0	+2.26%	178.6K	aa.aa	12:26:06
Sun Frontier Fudousan	2,388.0	2,419.0	2,384.0	-0.83%	144.1K	aa.aa	13:06:30
FJ Next Co Ltd	2,021.0	2,042.0	2,015.0	-0.20%	38.2K	aa.aa	12:19:38
Grandy House Corp	569.0	572.0	569.0	0.00%	56.4K	aa.aa	12:19:21
Fuji Kyuko Co Ltd	2,645.0	2,653.0	2,626.0	+1.54%	281.7K	aa.aa	13:05:57
Seibu Holdings Inc	3,629.0	3,637.0	3,582.0	+1.20%	1.68M	aa.aa	13:06:06
Konoike Transport	2,948.0	2,972.0	2,946.0	-0.03%	34.1K	aa.aa	13:03:06
Nishi Nippon Railroad	3,113.0	3,180.0	3,087.0	-0.38%	1M	aa.aa	13:06:01
Hamakyorex Co Ltd	1,865.0	1,889.0	1,864.0	-0.69%	71.8K	aa.aa	13:04:37
Sakai Moving Service	3,050.0	3,095.0	3,045.0	-0.97%	285.4K	aa.aa	13:03:36
Nankai Electric Railway	3,194.0	3,302.0	3,183.0	-1.54%	1.85M	aa.aa	13:06:23
Keihan Electric Railway	3,207.0	3,244.0	3,202.0	-0.31%	475K	aa.aa	13:05:55
Kobe Electric Railway	2,443.0	2,487.0	2,439.0	-1.25%	29.1K	aa.aa	12:54:14
Sanyo Electric Railway	2,011.0	2,011.0	1,999.0	+0.20%	43.1K	aa.aa	13:03:37
Maruzen Showa Unyu	7,340.0	7,490.0	7,330.0	-0.41%	18K	aa.aa	12:57:58
Senko Co Ltd	2,370.5	2,386.5	2,364.5	-0.42%	143.4K	aa.aa	13:06:12
Nikkon Holdings	5,075.0	5,128.0	5,065.0	-0.98%	119.6K	aa.aa	13:05:09
Fukuyama Transporting	6,240.0	6,320.0	6,190.0	-1.58%	32.1K	aa.aa	13:05:09
Kanagawa Chuo Kotsu	4,080.0	4,100.0	4,060.0	-0.37%	17.4K	aa.aa	13:00:18
AZ-COM MARUWA	897.0	913.0	895.0	-0.77%	960.6K	aa.aa	13:06:04
NS United Kaiun Kaisha	10,500.0	10,520.0	10,500.0	-0.10%	149.5K	aa.aa	13:06:04
Iino Kaiun Kaisha	1,745.0	1,775.0	1,745.0	-1.19%	134.8K	aa.aa	13:06:02
Mitsui Soko Holdings	3,327.0	3,385.0	3,323.0	-1.19%	103.6K	aa.aa	12:09:38
Shibusawa Warehouse	2,230.0	2,268.0	2,221.0	-1.28%	135.1K	aa.aa	12:09:27
Yamatane Corp	2,140.0	2,148.0	2,133.0	+0.66%	59.5K	aa.aa	13:05:35
Inui Global Logistics	2,431.0	2,453.0	2,400.0	+0.12%	107.6K	aa.aa	13:04:31
Japan Transcity	1,455.0	1,464.0	1,444.0	-0.48%	41.2K	aa.aa	12:09:44
Chuo Warehouse	1,828.0	1,831.0	1,796.0	+1.56%	48.1K	aa.aa	11:55:01
Yasuda Logistics	2,796.0	2,814.0	2,786.0	-0.07%	43.6K	aa.aa	12:07:24
KRS Corp	2,998.0	3,035.0	2,964.0	+0.13%	22.9K	aa.aa	12:03:32
AIT Corp	2,373.0	2,378.0	2,363.0	+0.13%	7.9K	aa.aa	12:07:29
Asahi Broadcasting	872.0	874.0	861.0	+0.93%	44.3K	aa.aa	13:05:04
TV TOKYO Holdings	3,415.0	3,455.0	3,405.0	-0.58%	55.9K	aa.aa	12:24:59
MTI Ltd	612.0	616.0	606.0	+0.66%	18.3K	aa.aa	13:04:21
Gakken Holdings	1,075.0	1,094.0	1,074.0	-1.10%	717.1K	aa.aa	13:06:26
Zenrin Co Ltd	926.0	934.0	926.0	-0.64%	123.9K	aa.aa	13:05:35
Okinawa Electric Power	1,218.0	1,223.0	1,209.0	+0.33%	135.4K	aa.aa	12:52:09
Hokkaido Gas Co Ltd	923.0	938.0	922.0	-0.97%	84.8K	aa.aa	12:49:59
Hiroshima Gas	446.0	446.0	444.0	+0.45%	50.4K	aa.aa	13:05:36
Saibu Gas Co Ltd	2,627.0	2,675.0	2,620.0	-1.39%	386.5K	aa.aa	12:21:54
Shizuoka Gas Co Ltd	1,369.0	1,383.0	1,360.0	-0.07%	99.6K	aa.aa	13:05:11
Metawater Co Ltd	3,150.0	3,175.0	3,145.0	+0.48%	50.6K	aa.aa	13:06:16
Shochiku Co Ltd	10,860.0	10,890.0	10,790.0	-0.18%	17.6K	aa.aa	12:54:56
H.I.S. Co Ltd	1,091.0	1,130.0	1,090.0	-2.68%	346.6K	aa.aa	12:15:47
Toei Co Ltd	6,020.0	6,050.0	6,000.0	+0.33%	94.4K	aa.aa	13:05:44
Kyoritsu Maintenance	3,257.0	3,308.0	3,226.0	-0.03%	2.3M	aa.aa	13:06:31
Ichinen Holdings	2,773.0	2,788.0	2,765.0	+0.40%	28K	aa.aa	13:05:02
CTI Engineering	3,280.0	3,300.0	3,260.0	-0.46%	30.9K	aa.aa	12:56:02
Space Co Ltd	1,442.0	1,467.0	1,433.0	-0.69%	143.8K	aa.aa	12:20:26
Ain Pharmaciez Inc	5,417.0	5,527.0	5,406.0	-0.84%	86.9K	aa.aa	13:06:23
San Holdings Inc	1,368.0	1,387.0	1,364.0	+0.22%	67.8K	aa.aa	13:04:46
PCA Corp	1,574.0	1,592.0	1,565.0	-1.25%	10.6K	aa.aa	13:05:50
Subaru Enterprise	3,510.0	3,530.0	3,495.0	+0.14%	10.1K	aa.aa	13:03:39
Tokyotokeiba Co Ltd	4,835.0	4,930.0	4,825.0	-1.33%	46.1K	aa.aa	12:41:29
Kanamoto Co Ltd	5,440.0	5,500.0	5,420.0	-1.09%	48.7K	aa.aa	13:04:00
DTS Corp	1,158.0	1,175.0	1,150.0	+0.52%	992.7K	aa.aa	13:05:56
Computer Eng Consulting	2,230.0	2,248.0	2,229.0	-0.04%	102.1K	aa.aa	13:05:59
Nishio Rent All	4,660.0	4,735.0	4,650.0	-0.53%	52.8K	aa.aa	12:14:43
ISB Corp	2,482.0	2,485.0	2,435.0	+1.43%	124.7K	aa.aa	13:03:40
Japan Airport Terminal	5,572.0	5,584.0	5,505.0	+0.49%	364.2K	aa.aa	13:05:40
Transcosmos Inc	3,555.0	3,600.0	3,545.0	-0.70%	67.4K	aa.aa	13:04:52
Nomura Co Ltd	1,232.0	1,249.0	1,219.0	-0.40%	200.1K	aa.aa	12:22:02
Fujita Kanko Inc	2,781.0	2,800.0	2,727.0	+1.72%	171.9K	aa.aa	13:05:43
KNT-CT	2,014.0	2,037.0	1,992.0	-0.30%	55K	aa.aa	13:05:33
Nippon Kanzai	2,957.0	2,976.0	2,941.0	+0.34%	278.3K	aa.aa	13:06:27
Tokai Corp	2,569.0	2,585.0	2,560.0	-0.23%	15.7K	aa.aa	13:04:24
NSW Inc	2,681.0	2,700.0	2,670.0	-0.37%	18.1K	aa.aa	13:03:03
Central Security Patrols	2,705.0	2,705.0	2,667.0	+0.78%	10.1K	aa.aa	13:03:29
Ines Corp	2,279.0	2,324.0	2,272.0	-0.78%	20.9K	aa.aa	13:04:44
Tanseisha Co Ltd	1,423.0	1,455.0	1,420.0	-1.52%	346.5K	aa.aa	13:05:44
Meitec Corp	3,485.0	3,526.0	3,481.0	-0.51%	395.4K	aa.aa	13:05:55
TKC Corp	4,145.0	4,165.0	4,135.0	+0.61%	33.5K	aa.aa	13:05:27
Oyo Corp	2,849.0	2,878.0	2,838.0	-0.49%	27.9K	aa.aa	13:05:05
Funai Soken Holdings	1,184.0	1,196.0	1,181.0	-0.59%	88.6K	aa.aa	12:06:15
NSD Co Ltd	2,931.5	2,985.0	2,923.0	-0.17%	687.1K	aa.aa	13:06:15
Nac Co Ltd	517.0	520.0	515.0	-0.58%	40.8K	aa.aa	13:00:32
Fukui Computer Holdings	3,040.0	3,065.0	3,030.0	-0.65%	15.3K	aa.aa	12:54:55
Daiseki Co Ltd	3,600.0	3,685.0	3,590.0	-2.04%	76K	aa.aa	12:13:07
Step Co Ltd	2,280.0	2,290.0	2,275.0	-0.13%	112K	aa.aa	13:05:01
Genki Sushi Co Ltd	3,350.0	3,395.0	3,340.0	0.00%	181.9K	aa.aa	13:06:27
Trusco Nakayama	2,431.0	2,450.0	2,422.0	-0.69%	71.5K	aa.aa	13:06:04
Autobacs Seven	1,602.0	1,629.0	1,602.0	-1.11%	994.4K	aa.aa	13:05:14
Arcland Sakamoto	1,893.0	1,903.0	1,887.0	-0.16%	143.2K	aa.aa	13:06:11
Gourmet Kineya	977.0	983.0	975.0	-1.11%	111.1K	aa.aa	13:05:31
KU Holdings Co Ltd	1,240.0	1,245.0	1,233.0	0.00%	31.6K	aa.aa	13:04:54
Yoshinoya Holdings	3,660.0	3,669.0	3,581.0	+2.09%	288K	aa.aa	13:06:24
Kato Sangyo Co Ltd	6,790.0	6,890.0	6,750.0	-0.88%	23K	aa.aa	13:05:42
Innotech Corp	3,530.0	3,585.0	3,520.0	-0.98%	75.3K	aa.aa	13:05:04
Yellow Hat Ltd	1,720.0	1,757.0	1,718.0	-1.43%	400.2K	aa.aa	13:05:33
Matsuya Foods	5,100.0	5,200.0	5,090.0	-0.58%	178.3K	aa.aa	13:04:53
JBCC Holdings Inc	1,707.0	1,712.0	1,673.0	+1.01%	82.5K	aa.aa	13:06:16
JK Holdings Co Ltd	1,435.0	1,443.0	1,427.0	+0.14%	23.1K	aa.aa	13:03:54
Sagami Chain Co Ltd	1,110.0	1,115.0	1,100.0	+0.18%	817.6K	aa.aa	13:06:18
Nichiden Corp	3,245.0	3,290.0	3,235.0	-0.61%	186.9K	aa.aa	13:05:00
Miroku Jyoho Service	2,107.0	2,120.0	2,094.0	+1.01%	50K	aa.aa	13:01:31
Sugimoto Co Ltd	1,331.0	1,337.0	1,325.0	-0.22%	21.7K	aa.aa	13:04:10
Inaba Denki Sangyo	3,102.0	3,167.0	3,097.0	-1.15%	101.4K	aa.aa	13:06:21
Ohsho Food Service	2,936.0	2,956.0	2,929.0	+0.34%	576.3K	aa.aa	13:06:17
Ministop Co Ltd	1,800.0	1,800.0	1,782.0	+0.73%	28.7K	aa.aa	13:03:18
Arcs Co Ltd	3,695.0	3,765.0	3,670.0	-1.07%	50.4K	aa.aa	13:05:08
Valor Co Ltd	3,390.0	3,405.0	3,355.0	+0.59%	120.2K	aa.aa	13:06:23
Belc Co Ltd	6,800.0	6,840.0	6,720.0	-0.58%	16.9K	aa.aa	13:05:53
Daisyo Corp	1,014.0	1,027.0	1,013.0	-1.27%	116.7K	aa.aa	13:06:29
Sac’s Bar Holdings	763.0	770.0	763.0	-0.52%	54.9K	aa.aa	12:55:24
Gecoss Corp	1,814.0	1,840.0	1,813.0	-0.87%	38.7K	aa.aa	13:04:25
Belluna Co Ltd	1,081.0	1,109.0	1,080.0	-1.99%	1.12M	aa.aa	13:06:04
Japan Post Bank	3,427.0	3,440.0	3,340.0	+2.33%	5.62M	aa.aa	13:06:22
Japan Post Holdings	2,580.5	2,594.5	2,566.5	+0.06%	2.09M	aa.aa	12:54:10
Japan Post Insurance	1,839.0	1,844.0	1,825.0	+0.60%	1.28M	aa.aa	13:06:19
NEOJAPAN Inc	1,669.0	1,695.0	1,663.0	-1.07%	4.8K	aa.aa	12:50:32
Rakus Co Ltd	1,036.0	1,058.5	1,035.5	-1.10%	937.9K	aa.aa	13:06:14
Kamakura Shinsho Ltd	598.0	613.0	595.0	-1.64%	180.7K	aa.aa	13:05:20
Ki-Star Real Estate	3,260.0	3,315.0	3,260.0	-0.76%	109.7K	aa.aa	12:25:25
Double Standard Inc	1,316.0	1,326.0	1,314.0	+0.08%	21.5K	aa.aa	12:43:12
Open Door Inc	428.0	430.0	418.0	+0.94%	24.1K	aa.aa	13:04:58
FuRyu Corp	1,416.0	1,456.0	1,405.0	-1.19%	72.3K	aa.aa	13:05:05
Tsubaki Nakashima Co Ltd	343.0	348.0	342.0	-0.29%	149.7K	aa.aa	13:05:28
Vision Inc	1,067.0	1,083.0	1,061.0	-1.11%	275.9K	aa.aa	13:06:22
Cosmo Energy Holdings	4,504.0	4,510.0	4,472.0	-0.13%	314.6K	aa.aa	12:48:28
Yoshimura Food Holdings KK	617.0	619.0	613.0	+0.49%	47.7K	aa.aa	13:04:04
Akatsuki Shoji Co	3,930.0	3,955.0	3,865.0	+1.81%	51.6K	aa.aa	13:05:24
PeptiDream	1,068.0	1,084.5	1,066.0	-0.09%	463.4K	aa.aa	12:57:49
Litalico	1,919.0	1,936.0	1,903.0	+0.73%	77.7K	aa.aa	13:05:52
Iwaki Co	4,105.0	4,190.0	4,080.0	-0.12%	39.2K	aa.aa	13:05:25
UMC Electronics Co	242.0	243.0	239.0	+1.26%	28.1K	aa.aa	13:06:01
First Bank of Toyama	3,770.0	3,790.0	3,630.0	+2.86%	241.9K	aa.aa	13:06:12
Muninova Holdings	436.0	439.0	434.0	-0.23%	491.8K	aa.aa	13:05:24
Haseko	2,730.0	2,751.0	2,719.0	-0.05%	390.5K	aa.aa	12:53:35
Sumitomo Mitsui	1,813.0	1,817.0	1,782.5	+0.64%	7.14M	aa.aa	12:54:09
Sharp	650.0	667.5	646.5	-1.86%	1.83M	aa.aa	12:53:56
Wellneo Sugar	2,854.0	2,889.0	2,850.0	-0.90%	23.9K	aa.aa	13:05:10
Jac Recruitment	1,038.0	1,045.0	1,029.0	+0.87%	210.1K	aa.aa	12:21:06
Itoham Yonekyu	5,040.0	5,080.0	5,030.0	0.00%	53.7K	aa.aa	13:05:56
Ichigo	401.0	405.0	400.0	-0.99%	356.6K	aa.aa	13:06:09
Infomart	711.0	723.0	708.0	-0.14%	2.02M	aa.aa	13:05:56
Halows	3,865.0	4,000.0	3,860.0	-1.40%	42.8K	aa.aa	13:03:57
Kitanotatsujin	134.0	136.0	131.0	+1.52%	424.9K	aa.aa	13:05:27
Raccoon	696.0	698.0	677.0	+2.20%	152.8K	aa.aa	13:04:09
Syuppin	1,334.0	1,349.0	1,311.0	+1.99%	172.3K	aa.aa	13:05:06
Eternal Hospitality	1,301.0	1,318.0	1,296.0	+0.85%	112.8K	aa.aa	13:05:05
HotLand	1,660.0	1,670.0	1,650.0	+0.79%	71.2K	aa.aa	13:06:23
Watahan &	1,293.0	1,310.0	1,293.0	-0.84%	160.6K	aa.aa	13:05:54
Dear Life	1,030.0	1,040.0	1,025.0	+0.88%	806.8K	aa.aa	13:06:21
Media Do	1,238.0	1,242.0	1,228.0	-0.08%	13.3K	aa.aa	13:03:03
OPTiM	466.0	483.0	461.0	-3.32%	114.1K	aa.aa	13:04:27
GungHo Online Entertainment	2,486.0	2,494.0	2,473.0	-0.12%	108.2K	aa.aa	13:06:21
Sakura Internet	3,730.0	3,755.0	3,675.0	-0.53%	393.3K	aa.aa	12:21:25
PR Times	2,180.0	2,191.0	2,178.0	-0.23%	23.9K	aa.aa	13:06:12
CL Holdings	1,341.0	1,397.0	1,340.0	-3.94%	19.3K	aa.aa	12:09:00
CTS Co Ltd	854.0	856.0	849.0	-0.12%	31.6K	aa.aa	12:43:27
Fuso Chemical	3,110.0	3,150.0	3,070.0	+1.63%	528.1K	aa.aa	13:06:27
Focus Systems	1,625.0	1,649.0	1,620.0	-1.34%	38.4K	aa.aa	13:04:23
OAT Agrio	2,918.0	2,937.0	2,901.0	-0.48%	15.9K	aa.aa	13:06:25
Dexerials Corp	3,041.0	3,124.0	3,036.0	-1.23%	611.7K	aa.aa	13:06:25
KeePer Technical Lab	3,515.0	3,540.0	3,480.0	0.00%	57.5K	aa.aa	13:05:21
IBJ	877.0	885.0	873.0	-1.46%	100K	aa.aa	13:05:58
Ride on Express	993.0	993.0	987.0	+0.20%	14.3K	aa.aa	12:45:21
Elan	731.0	733.0	726.0	+0.14%	36.5K	aa.aa	13:05:59
BELLSYSTEM24	1,342.0	1,349.0	1,328.0	-1.68%	366.8K	aa.aa	13:04:56
AirTrip	1,445.0	1,494.0	1,436.0	-2.43%	1.15M	aa.aa	13:06:26
Yamashin-Filter	524.0	530.0	522.0	-0.57%	396.8K	aa.aa	13:06:16
W-Scope	148.0	151.0	147.0	-0.67%	1.56M	aa.aa	12:53:15
Micronics Japan	13,330.0	13,950.0	13,170.0	-3.62%	1.05M	aa.aa	13:06:21
Kyushu Financial Group	1,742.5	1,756.0	1,732.5	-0.14%	993K	aa.aa	13:06:26
Yokohama Financial	1,916.5	1,921.5	1,898.0	-0.73%	3.19M	aa.aa	12:54:07
Daiichikosho	1,875.5	1,916.5	1,873.0	-1.83%	1.45M	aa.aa	13:06:27
VT Holdings	526.0	532.0	523.0	-0.57%	632.3K	aa.aa	13:05:44
Menicon Co	1,769.0	1,787.0	1,752.0	+0.28%	275.8K	aa.aa	13:06:20
Nihon Flush	716.0	717.0	713.0	+0.14%	42.3K	aa.aa	13:04:55
Shoei	2,163.0	2,175.0	2,155.0	+0.60%	295.8K	aa.aa	13:06:24
Tachikawa	2,684.0	2,713.0	2,683.0	-0.59%	23.3K	aa.aa	13:06:18
U Next Holdings	1,769.0	1,797.0	1,765.0	-1.61%	223.9K	aa.aa	13:05:05
Japan Communications	115.0	118.0	115.0	-2.54%	2.18M	aa.aa	13:03:07
EF On	346.0	347.0	341.0	-0.29%	77.5K	aa.aa	12:58:41
eREX Co	834.0	839.0	827.0	-0.36%	642.2K	aa.aa	13:05:58
Luckland	1,253.0	1,270.0	1,246.0	-0.32%	37.4K	aa.aa	13:03:56
Business Brain Showa Ota	1,154.0	1,174.0	1,149.0	+0.87%	189.7K	aa.aa	13:05:42
Nagawa	4,910.0	4,935.0	4,890.0	+0.20%	47.7K	aa.aa	12:15:21
Gakkyusha	2,620.0	2,644.0	2,608.0	+0.04%	15.5K	aa.aa	13:05:54
Members Co	930.0	930.0	914.0	+1.75%	31.8K	aa.aa	12:01:31
JM Holdings	1,462.0	1,467.0	1,450.0	+0.83%	87.7K	aa.aa	13:06:21
Atrae	891.0	898.0	882.0	+1.02%	358.7K	aa.aa	13:01:43
Toyota Motor	3,001.0	3,024.0	2,990.5	+0.38%	13.9M	aa.aa	12:53:01
Komeda	2,844.0	2,856.0	2,831.0	+0.04%	136.9K	aa.aa	13:06:14
Ubicom Holdings	1,147.0	1,148.0	1,133.0	-0.17%	16.6K	aa.aa	12:12:07
Strike Co	1,415.0	1,427.0	1,409.0	-0.63%	272.5K	aa.aa	12:13:54
Seraku	1,371.0	1,376.0	1,350.0	+0.22%	15.1K	aa.aa	13:04:17
J-Lease	1,343.0	1,350.0	1,337.0	0.00%	64.7K	aa.aa	11:57:19
Insource	692.0	700.0	688.0	+2.52%	1.17M	aa.aa	12:23:15
BayCurrent Consult	7,633.0	7,700.0	7,581.0	-0.52%	544.8K	aa.aa	12:53:58
Unisia Holdings	1,960.0	1,972.0	1,942.0	+0.56%	36.8K	aa.aa	13:06:09
Kanamic Network	490.0	497.0	488.0	-0.81%	162.6K	aa.aa	13:06:15
Orchestra Holdings	1,228.0	1,229.0	1,209.0	0.00%	0	aa.aa	25/09
Change	996.0	1,007.0	995.0	-0.50%	98.8K	aa.aa	13:05:00
Nishi-Nippon Fin	5,099.0	5,163.0	5,088.0	-0.91%	332.6K	aa.aa	13:06:26
Kaneko Seeds	1,586.0	1,598.0	1,577.0	-1.00%	8.1K	aa.aa	13:02:27
Dai-Ichi Cutter Kogyo KK	1,377.0	1,379.0	1,369.0	+0.44%	12.1K	aa.aa	12:59:09
Nippon Rietec	2,636.0	2,665.0	2,630.0	-0.04%	44.7K	aa.aa	12:57:58
Mixi	3,810.0	3,835.0	3,775.0	-0.52%	267.5K	aa.aa	13:05:05
UT Group	239.0	242.0	237.0	-0.42%	2.79M	aa.aa	13:05:40
E J	1,905.0	1,906.0	1,886.0	+0.69%	66.3K	aa.aa	12:45:49
Koshidaka	1,000.0	1,015.0	994.0	-0.70%	448.9K	aa.aa	12:51:03
Imuraya Group	2,352.0	2,370.0	2,350.0	-0.17%	68.4K	aa.aa	13:06:19
Kakiyasu Honten	2,498.0	2,507.0	2,494.0	-0.08%	14.3K	aa.aa	13:05:11
Cross Cat	1,069.0	1,090.0	1,060.0	-0.09%	90.3K	aa.aa	12:21:37
World	2,857.0	2,886.0	2,841.0	+0.25%	19.3K	aa.aa	12:18:12
S-Pool	278.0	281.0	277.0	-0.71%	295K	aa.aa	13:04:36
Fujio Food System	1,158.0	1,172.0	1,156.0	-1.19%	75.1K	aa.aa	13:05:46
Bull-Dog Sauce	1,876.0	1,880.0	1,849.0	+1.19%	19.2K	aa.aa	13:04:29
Pickles	1,211.0	1,213.0	1,204.0	-0.33%	13.9K	aa.aa	13:03:25
Soliton Systems KK	2,651.0	2,741.0	2,643.0	-2.50%	112.6K	aa.aa	13:06:14
Hamee	298.0	303.0	297.0	-0.33%	50.1K	aa.aa	12:59:46
Lacto Japan	3,480.0	3,495.0	3,475.0	0.00%	12.4K	aa.aa	13:05:45
Gremz	2,401.0	2,445.0	2,401.0	-1.44%	28.9K	aa.aa	13:04:54
Medius	792.0	800.0	790.0	-0.75%	18.7K	aa.aa	13:02:45
Beauty Garage	1,617.0	1,621.0	1,592.0	-0.98%	20.4K	aa.aa	13:04:57
Yossix	3,155.0	3,160.0	3,115.0	+0.80%	152.1K	aa.aa	13:05:21
Star Mica	1,413.0	1,426.0	1,409.0	+0.93%	170.1K	aa.aa	12:27:05
RS Tech	6,000.0	6,180.0	5,990.0	-1.96%	84.9K	aa.aa	13:05:52
GMO Pepabo	2,612.0	2,612.0	2,586.0	+1.08%	8K	aa.aa	12:57:27
CELSYS	1,802.0	1,850.0	1,777.0	-2.38%	202.5K	aa.aa	13:05:46
Systems Engineering Consultants	3,200.0	3,280.0	3,190.0	-2.29%	39.9K	aa.aa	13:05:02
Pro-Ship	2,130.0	2,150.0	2,100.0	+1.91%	31.3K	aa.aa	13:04:55
System Research	1,927.0	1,952.0	1,924.0	-1.08%	165.7K	aa.aa	13:05:47
eBASE	433.0	435.0	426.0	+0.70%	86.1K	aa.aa	13:00:51
Avant	1,208.0	1,225.0	1,198.0	-0.58%	50.6K	aa.aa	13:05:45
Ad-Sol Nissin	1,367.0	1,374.0	1,366.0	+0.44%	50.2K	aa.aa	13:04:55
FreeBit	1,706.0	1,713.0	1,680.0	+1.43%	37.5K	aa.aa	13:05:54
I’LL	2,104.0	2,151.0	2,100.0	-2.23%	49.1K	aa.aa	12:16:37
MarkLines	1,515.0	1,520.0	1,506.0	+0.60%	32.6K	aa.aa	13:05:28
Digital Information Tech	961.0	967.0	956.0	0.00%	65.8K	aa.aa	13:06:18
Daiichi Kigenso Kagaku Kogyo	2,316.0	2,363.0	2,303.0	+0.22%	158.3K	aa.aa	13:06:06
KH Neochem	3,300.0	3,380.0	3,290.0	0.00%	102K	aa.aa	13:05:19
Japan System Techniques	1,901.0	1,908.0	1,878.0	+0.26%	51.4K	aa.aa	13:05:10
Tri Chemical Laboratories	3,050.0	3,105.0	3,030.0	+1.94%	440.2K	aa.aa	13:06:21
Ishihara Chemical	2,872.0	2,949.0	2,835.0	+2.53%	194.2K	aa.aa	13:06:16
Creek & River	1,505.0	1,512.0	1,487.0	+0.80%	45.2K	aa.aa	13:05:58
SBI Global Asset Management	632.0	633.0	626.0	+0.80%	222.1K	aa.aa	13:05:31
GMO AD Partners	554.0	557.0	541.0	+0.54%	680.3K	aa.aa	12:16:35
Yamada Consulting Group	1,787.0	1,795.0	1,782.0	-0.22%	34.2K	aa.aa	13:05:50
Digital Garage	2,389.0	2,412.0	2,358.0	-0.75%	137.1K	aa.aa	13:06:16
En-Japan	1,744.0	1,770.0	1,710.0	+0.98%	313.9K	aa.aa	13:06:24
Envipro	742.0	756.0	740.0	+0.68%	105.8K	aa.aa	13:05:54
H-One	1,504.0	1,511.0	1,497.0	-0.07%	105.5K	aa.aa	13:05:50
IR Japan	761.0	762.0	753.0	+0.79%	16.6K	aa.aa	13:02:55
E-Guardian	1,812.0	1,818.0	1,811.0	0.00%	57.2K	aa.aa	12:44:45
Charm Care	1,436.0	1,455.0	1,434.0	-0.69%	53.8K	aa.aa	13:05:55
Value HR	1,561.0	1,573.0	1,554.0	-1.01%	44K	aa.aa	12:49:29
NS Tool	817.0	823.0	814.0	-0.37%	64.2K	aa.aa	13:04:00
Fuji Die	1,012.0	1,019.0	1,010.0	+0.20%	31.3K	aa.aa	13:05:47
Nomura Micro Science	3,450.0	3,510.0	3,410.0	+0.88%	451.7K	aa.aa	13:06:20
Hirata	3,820.0	3,835.0	3,770.0	+0.66%	155.3K	aa.aa	13:06:19
Tazmo	3,745.0	3,825.0	3,725.0	0.00%	120.2K	aa.aa	13:06:08
Zuiko	948.0	948.0	943.0	+0.21%	11.9K	aa.aa	13:03:07
Giken	1,999.0	2,014.0	1,960.0	+2.62%	116.4K	aa.aa	13:05:34
Rorze	3,731.0	3,855.0	3,723.0	-1.45%	931.3K	aa.aa	13:06:24
Harmonic Drive Systems	6,410.0	6,570.0	6,310.0	+1.75%	831.8K	aa.aa	13:06:07
Torex Semiconductor	1,965.0	1,989.0	1,945.0	+0.87%	55.7K	aa.aa	13:04:13
Meiko Electronics	23,820.0	24,890.0	23,620.0	-0.21%	379K	aa.aa	13:06:19
Diamond Electric	496.0	500.0	495.0	-0.20%	49.8K	aa.aa	12:55:15
Iriso Electronics	2,906.0	2,946.0	2,895.0	+0.87%	118.1K	aa.aa	13:05:51
Nojima	1,276.0	1,300.0	1,276.0	-1.01%	1.1M	aa.aa	13:06:21
RIX	3,655.0	3,665.0	3,630.0	+0.55%	10.2K	aa.aa	13:01:52
Systemsoft	49.0	50.0	48.0	0.00%	548K	aa.aa	12:59:25
Japan Lifeline	1,535.0	1,575.0	1,534.0	-2.23%	218.4K	aa.aa	13:05:47
Takasho	474.0	477.0	396.0	+19.40%	2.81M	aa.aa	12:48:08
Inter Action	1,773.0	1,828.0	1,771.0	-2.31%	44.1K	aa.aa	13:06:18
Asahi Intecc	3,299.0	3,406.0	3,295.0	-2.02%	899.5K	aa.aa	13:03:37
Furuya Metal	11,400.0	11,840.0	11,360.0	-2.56%	326.8K	aa.aa	13:06:26
Sanko Gosei	911.0	919.0	900.0	+1.67%	76.2K	aa.aa	13:05:22
Zojirushi	1,458.0	1,472.0	1,453.0	-0.21%	54.8K	aa.aa	13:05:15
Shoei Foods	4,455.0	4,460.0	4,410.0	-0.11%	45.4K	aa.aa	13:06:06
Tsuzuki Denki	4,255.0	4,385.0	4,250.0	-2.41%	157.3K	aa.aa	13:06:01
Retail Partners	1,443.0	1,450.0	1,428.0	-0.21%	36.7K	aa.aa	13:06:03
Sparx Group	2,664.0	2,693.0	2,657.0	-0.56%	305.7K	aa.aa	12:48:15
Advance Create	134.0	138.0	132.0	0.00%	88.6K	aa.aa	13:06:06
Es-con Japan	1,117.0	1,123.0	1,114.0	-0.09%	112K	aa.aa	12:54:21
People Dreams Technologies Group Co	1,680.0	1,687.0	1,668.0	-0.24%	17.3K	aa.aa	13:06:11
Tanabe Management Consulting	761.0	763.0	758.0	+0.26%	138.7K	aa.aa	13:04:26
Senshu Electric	8,040.0	8,110.0	7,880.0	+1.39%	103.4K	aa.aa	13:05:02
Morito	1,828.0	1,859.0	1,823.0	-0.44%	55.5K	aa.aa	13:05:31
Totech	4,335.0	4,435.0	4,325.0	-1.48%	65.3K	aa.aa	13:06:14
Baroque Japan	668.0	670.0	666.0	+0.15%	94.4K	aa.aa	13:01:37
I-mobile	504.0	504.0	498.0	+1.00%	168.2K	aa.aa	13:05:07
Kyushu Railway	3,511.0	3,560.0	3,502.0	-0.79%	699.2K	aa.aa	13:06:26
Phil Company Inc	616.0	625.0	613.0	-1.91%	22.9K	aa.aa	12:58:29
Kusuri No Aoki Holdings Co Ltd	3,840.0	4,020.0	3,840.0	-2.74%	215.3K	aa.aa	13:06:10
Good Com Asset	1,492.0	1,504.0	1,487.0	+0.13%	128.2K	aa.aa	12:56:33
Matching Service	992.0	994.0	986.0	0.00%	32K	aa.aa	13:03:52
Renova	840.0	857.0	836.0	-1.41%	462.5K	aa.aa	13:06:06
Japan Elevator Service	1,505.0	1,524.5	1,500.0	-0.03%	422.6K	aa.aa	13:06:10
Chikaranomoto	1,494.0	1,501.0	1,493.0	-0.27%	287.8K	aa.aa	13:06:30
Food Life Companies	5,072.0	5,129.0	4,936.0	+3.09%	2.73M	aa.aa	13:06:26
Aucnet	1,349.0	1,369.0	1,348.0	-1.32%	299.7K	aa.aa	13:04:54
Oro Co	1,901.0	1,917.0	1,895.0	-0.16%	26.7K	aa.aa	13:05:56
User Local	1,582.0	1,615.0	1,571.0	-2.53%	80.2K	aa.aa	13:02:24
CK San-Etsu	5,070.0	5,080.0	4,980.0	+1.20%	5.6K	aa.aa	13:04:41
Ascentech	504.0	508.0	491.0	-0.79%	138.5K	aa.aa	13:05:38
Robot Home	177.0	180.0	176.0	-1.12%	221.5K	aa.aa	12:23:17
Oisix	1,623.0	1,636.0	1,618.0	+0.31%	55.3K	aa.aa	13:05:57
Tokyo Base	351.0	353.0	349.0	-1.40%	237.2K	aa.aa	13:06:06
&Do Hldg	912.0	917.0	911.0	0.00%	46.4K	aa.aa	13:03:05
Fixstars Corporation	2,234.0	2,264.0	2,197.0	+0.54%	348.4K	aa.aa	13:06:01
Ceres	2,198.0	2,224.0	2,193.0	-0.86%	62.4K	aa.aa	13:06:27
Shift	868.7	888.8	865.1	-0.67%	2.46M	aa.aa	12:54:09
Terrasky	2,227.0	2,274.0	2,218.0	-2.41%	101.7K	aa.aa	13:05:14
Bengo4 Com	4,940.0	5,070.0	4,885.0	-3.33%	204.1K	aa.aa	12:20:25
Gunosy	386.0	387.0	381.0	-0.26%	44.8K	aa.aa	12:59:42
Sigmaxyz	585.0	594.0	577.0	-0.68%	546K	aa.aa	13:06:23
Japan Investment Adviser	2,166.0	2,179.0	2,146.0	+0.23%	104.4K	aa.aa	13:04:59
PKSHA	3,155.0	3,170.0	3,125.0	+0.16%	88.7K	aa.aa	13:06:00
Loadstar Capital	2,581.0	2,604.0	2,575.0	-0.85%	55.9K	aa.aa	12:21:15
Money Forward	6,004.0	6,130.0	5,739.0	+4.18%	705.1K	aa.aa	12:28:06
Adways	410.0	414.0	407.0	+1.74%	100.6K	aa.aa	12:18:48
Marumae	1,955.0	2,009.0	1,946.0	+0.77%	326.7K	aa.aa	13:06:12
Silver Life	682.0	691.0	679.0	+0.15%	19.3K	aa.aa	13:03:15
Pepper Food	202.0	203.0	201.0	0.00%	73.6K	aa.aa	12:59:28
Katitas	3,550.0	3,620.0	3,530.0	-0.70%	130.2K	aa.aa	13:06:06
SG Holdings	1,494.0	1,507.0	1,493.0	-0.40%	915.5K	aa.aa	13:06:19
Aruhi	839.0	845.0	838.0	-0.36%	116.9K	aa.aa	13:04:56
LTS Inc	1,792.0	1,800.0	1,784.0	+0.11%	9.8K	aa.aa	12:50:12
Optorun	2,533.0	2,600.0	2,527.0	-1.02%	225.2K	aa.aa	13:06:11
Moriroku	2,908.0	2,940.0	2,905.0	-0.48%	19.9K	aa.aa	11:57:18
Premium	2,101.0	2,132.0	2,101.0	-0.66%	101.9K	aa.aa	13:05:58
Midac	1,997.0	2,023.0	1,983.0	-0.60%	34.9K	aa.aa	12:48:20
Genky Drugstores	3,450.0	3,500.0	3,435.0	-0.72%	48.6K	aa.aa	13:06:30
Nisso Corp	673.0	683.0	673.0	-1.61%	92.9K	aa.aa	13:06:30
Fibergate	783.0	797.0	782.0	-1.01%	32.9K	aa.aa	13:05:12
QB Net Holdings Co	1,281.0	1,287.0	1,280.0	-0.08%	19K	aa.aa	13:04:05
Open Inc	270.0	271.0	266.0	+0.75%	58.9K	aa.aa	13:03:54
HEROZ	857.0	877.0	850.0	+0.12%	176.6K	aa.aa	13:04:57
Mercari	3,668.0	3,678.0	3,617.0	+0.91%	1.08M	aa.aa	12:54:06
Koa Shoji	755.0	758.0	752.0	+0.53%	22.6K	aa.aa	13:05:18
KPP Holdings	1,158.0	1,192.0	1,158.0	-1.53%	692.5K	aa.aa	13:06:00
IPS Inc	4,060.0	4,155.0	4,015.0	-1.69%	52.1K	aa.aa	13:06:28
Management Solutions	1,560.0	1,590.0	1,552.0	-1.95%	39.4K	aa.aa	13:05:59
Prored Partners	317.0	319.0	314.0	+0.32%	11.2K	aa.aa	11:44:45
System Support	1,349.0	1,370.0	1,347.0	-0.30%	35.9K	aa.aa	13:04:40
San Ju San Financial	2,326.0	2,329.0	2,230.0	+3.93%	504.4K	aa.aa	13:06:15
AZOOM	4,800.0	4,850.0	4,790.0	-0.72%	22.8K	aa.aa	13:04:30
World Co	1,581.0	1,613.0	1,581.0	-1.68%	188.7K	aa.aa	13:06:01
Frontier Management	582.0	582.0	578.0	-0.17%	16.7K	aa.aa	12:56:24
eSOL	819.0	820.0	818.0	+0.12%	325.7K	aa.aa	13:06:03
Gift	2,034.0	2,049.0	1,985.0	+2.62%	253.1K	aa.aa	13:06:17
ITmedia	1,156.0	1,157.0	1,141.0	+1.31%	27.3K	aa.aa	13:04:33
Temairazu	3,220.0	3,295.0	3,195.0	-1.38%	13.2K	aa.aa	13:04:08
Pharma Foods	705.0	710.0	689.0	-1.81%	281.3K	aa.aa	13:05:39
Enigmo	408.0	411.0	405.0	0.00%	140.5K	aa.aa	13:03:31
Asteria	1,092.0	1,121.0	1,087.0	-1.71%	119.9K	aa.aa	13:05:57
Nxera Pharma	1,221.0	1,264.0	1,190.0	-3.10%	1.34M	aa.aa	13:05:59
Lifenet Insurance	1,440.0	1,445.0	1,412.0	+1.77%	184.6K	aa.aa	13:05:57
Kasumigaseki Capital	7,750.0	7,830.0	7,590.0	+2.65%	278.1K	aa.aa	12:21:28
Mirai Industry	3,690.0	3,720.0	3,675.0	-0.27%	10.6K	aa.aa	12:55:48
SoftBank Corp	244.2	247.1	243.2	-0.69%	52.56M	aa.aa	12:53:56
WingArc1st	3,300.0	3,360.0	3,295.0	-1.20%	51.7K	aa.aa	13:05:35
JDC Corporation	546.0	547.0	543.0	+0.18%	104.4K	aa.aa	12:58:10
Serverworks	2,417.0	2,462.0	2,410.0	-1.79%	16.6K	aa.aa	13:06:23
Sansan	2,057.0	2,087.0	2,024.0	-0.15%	863.1K	aa.aa	13:05:58
Shinnihonseiyaku	2,062.0	2,078.0	2,050.0	-0.15%	76K	aa.aa	13:05:00
Amvis Holdings	394.0	399.0	392.0	-0.51%	83.6K	aa.aa	12:17:25
Cellsource	320.0	327.0	316.0	-1.54%	68.2K	aa.aa	13:04:43
Keiwa	1,193.0	1,200.0	1,192.0	-0.17%	54.9K	aa.aa	13:04:33
Wa	1,418.0	1,418.0	1,411.0	+0.21%	11.4K	aa.aa	13:03:54
Medley	2,355.0	2,394.0	2,337.0	+0.26%	113.3K	aa.aa	12:24:33
Sre Holdings	2,308.0	2,334.0	2,305.0	-0.09%	83.7K	aa.aa	13:05:42
Jmdc	3,605.0	3,645.0	3,585.0	0.00%	79.1K	aa.aa	13:05:29
Curves	893.00	902.00	893.00	-0.56%	109.4K	aa.aa	13:04:54
Macbee Planet	1,142.00	1,151.00	1,139.00	-0.26%	27.5K	aa.aa	13:02:31
Base Co	3,195.00	3,205.00	3,175.00	-0.47%	39.6K	aa.aa	13:05:20
Yamae Group Holdings Co	2,819.00	2,829.00	2,804.00	+0.53%	68.3K	aa.aa	13:05:14
Gmo Financial	6,170.00	6,230.00	6,130.00	-0.48%	21.1K	aa.aa	13:02:07
Sun	510.00	510.00	498.00	+0.99%	113.2K	aa.aa	13:04:12
Yukiguni Maitake	1,178.00	1,182.00	1,173.00	+0.08%	66.2K	aa.aa	13:05:56
I Ne	2,153.00	2,325.00	2,101.00	-5.74%	337.3K	aa.aa	12:48:10
Direct Marketing	373.00	375.00	363.00	+1.91%	162K	aa.aa	13:04:31
Roland Corp	3,750.00	3,820.00	3,735.00	-1.06%	48.3K	aa.aa	13:04:58
Poppins	1,809.00	1,813.00	1,789.00	+0.39%	11.1K	aa.aa	13:02:37
Axxzia	303.00	306.00	302.00	-1.62%	31.4K	aa.aa	12:58:31
Appier Group	1,415.00	1,467.00	1,400.00	-4.13%	1.12M	aa.aa	12:48:01
Kibun Foods	1,119.00	1,123.00	1,118.00	-0.09%	219.6K	aa.aa	13:06:15
Visional	8,694.00	8,703.00	8,514.00	+2.25%	176.7K	aa.aa	13:06:29
Tess Holdings Co	564.00	578.00	560.00	-0.53%	568.1K	aa.aa	13:05:19
Plus Alpha Consulting Co	2,087.00	2,116.00	2,074.00	-0.95%	161K	aa.aa	13:06:05
Simplex Holdings	1,136.00	1,169.00	1,131.00	-1.22%	3.04M	aa.aa	13:06:23
Infroneer Holdings	2,885.00	2,935.00	2,881.00	-0.41%	916.5K	aa.aa	13:06:12
Unisol Holdings	2,887.00	2,918.00	2,876.00	+0.10%	46.6K	aa.aa	13:03:46
TRE Holdings	1,793.00	1,820.00	1,788.00	-0.77%	225.2K	aa.aa	13:06:21
PHC Holdings	1,458.00	1,480.00	1,429.00	+1.96%	847.8K	aa.aa	13:06:01
Baudroie	2,966.00	2,966.00	2,964.00	+0.07%	283.9K	aa.aa	13:06:23
Net Protections Holdings	397.00	401.00	393.00	0.00%	455K	aa.aa	13:06:18
Lifedrink	1,293.00	1,328.00	1,278.00	-1.45%	331.6K	aa.aa	13:06:00
Bewith	1,701.00	1,710.00	1,687.00	-0.18%	18.7K	aa.aa	12:55:41
Procrea Holdings	5,690.00	5,720.00	5,580.00	+1.07%	158.3K	aa.aa	13:05:40
Anycolor	3,035.00	3,045.00	2,942.00	+2.53%	355.6K	aa.aa	13:01:20
Sunwels	109.00	112.00	108.00	-0.91%	144.4K	aa.aa	13:06:30
Quants Research Institute Holdings	1,038.00	1,042.00	1,011.00	+1.27%	131.7K	aa.aa	13:05:47
Japan Business Systems	1,596.00	1,616.00	1,589.00	-1.05%	446.6K	aa.aa	13:06:27
FP Partner	2,343.00	2,349.00	2,316.00	+0.69%	27.9K	aa.aa	13:00:32
Socionext	2,132.00	2,276.50	2,126.00	-4.99%	5.51M	aa.aa	12:54:10
Aichi Financial	2,149.00	2,156.00	2,041.00	+4.02%	1.21M	aa.aa	13:06:22
Daiei Kankyo	3,730.00	3,790.00	3,700.00	-0.53%	99.3K	aa.aa	12:40:46
Genova	629.00	629.00	618.00	+1.45%	39.2K	aa.aa	13:02:16
Chubu Steel Plate	2,128.00	2,141.00	2,117.00	+0.52%	74.8K	aa.aa	12:13:00
Rakuten Bank	6,375.00	6,505.00	6,320.00	-0.30%	787.4K	aa.aa	13:06:25
NPR Riken	3,985.00	4,045.00	3,975.00	-0.62%	140.3K	aa.aa	13:05:40
Kokusai Electric	9,259.00	9,529.00	9,215.00	-0.44%	6.77M	aa.aa	13:06:24
Japan Eyewear Holdings	2,284.00	2,298.00	2,250.00	+1.06%	114.5K	aa.aa	13:04:17
Ryoyo Ryosan Holdings	3,370.00	3,405.00	3,365.00	-0.74%	84.4K	aa.aa	13:05:17
Tasuki Holdings	1,095.00	1,109.00	1,087.00	-0.09%	450.6K	aa.aa	12:55:17
Fit Easy	2,815.00	2,835.00	2,792.00	+1.22%	139.6K	aa.aa	13:00:31
Shimadaya	1,609.00	1,621.00	1,608.00	-0.43%	31.5K	aa.aa	13:04:23
Tokyo Metro	1,523.50	1,540.00	1,519.50	-0.85%	1.68M	aa.aa	13:06:25
Rigaku Holdings	1,747.00	1,808.00	1,715.00	+4.74%	3.9M	aa.aa	12:48:10
Intermestic	1,707.00	1,735.00	1,702.00	-1.61%	116.6K	aa.aa	13:06:31
GlobeIng	1,882.00	1,901.00	1,871.00	+0.53%	55.3K	aa.aa	12:06:06
Kioxia Holdings	53,950.00	56,070.00	53,900.00	-3.28%	16.09M	aa.aa	12:54:04
JX Advanced Metals	3,588.00	3,659.00	3,574.00	+0.93%	11.99M	aa.aa	12:46:08
Kitazato	1,429.00	1,456.00	1,429.00	-0.63%	71.9K	aa.aa	13:05:55
Orion Breweries	1,157.00	1,165.00	1,152.00	-0.26%	99K	aa.aa	13:06:26
NE	268.00	276.00	264.00	-2.55%	35.1K	aa.aa	12:28:09
NS Inc	1,538.00	1,553.00	1,537.00	-0.58%	108.2K	aa.aa	13:06:01
Tekscend Photomask	3,935.00	3,945.00	3,855.00	+1.42%	290.8K	aa.aa	13:05:59
Maezawa Holdings	1,936.00	1,952.00	1,932.00	-0.82%	67.6K	aa.aa	13:06:16
Giftee	1,166.00	1,168.00	1,148.00	+0.60%	102.4K	aa.aa	13:04:18
Miraini Holdings	2,576.00	2,686.00	2,570.00	-2.50%	148.4K	aa.aa	13:05:00

VN30

1,915.50

-23.00

-1.19%

VN100

1,812.82

-23.19

-1.26%

HNX30

487.90

+5.16

+1.07%

US 500

7,711.80

-31.7

-0.41%

Dow Jones

51,828.62

+478.64

+0.93%

Hang Seng

24,662.00

+151.91

+0.62%

FTSE 100

10,695.25

+15.26

+0.14%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	20,050.0	-3.14%	22.34 Triệu
Techcombank	32,500.0	-2.26%	11.99 Triệu
Vinhomes	69,500	+0.58%	5.32 Triệu
VPBank	22,650.0	-1.52%	12.73 Triệu
Hoà Phát	20,350.0	-1.45%	11.67 Triệu
Chứng khoán VIX	12,350.0	-2.37%	18.10 Triệu
Vietcombank	57,700	-0.52%	4.25 Triệu

Tên	Mới nhất	% T.đổi	KL
CTCP Hoàng Hà	700.00	+16.67%	124.80 Ngàn
Cảng Phước An	32,200.00	+15.00%	726.00
RedstarCera	8,500	+14.86%	100.00
Cấp thoát nước Long An	19,500	+14.71%	100.00
Cấp nước Phú Hòa Tân	25,200	+14.55%	100.00
Lam Dong Water Supply Sewerage	21,300.00	+14.52%	200.00
Lumi Holdings	9,100	+13.75%	228.00

Tên	Mới nhất	% T.đổi	KL
CASEAMEX	12,500.00	-16.67%	200.00
VNECO12	3,400.00	-15.00%	100.00
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	2.80 Ngàn
HANOSIMEX	5,700.00	-14.93%	600.00
Black Cat	8,600.00	-14.85%	1.50 Ngàn
STH Holdings	23,800.00	-14.70%	200.00
Hàng Hải Sài Gòn	9,900	-14.66%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Petrovietnam RP	30,850	+1.48%	4.53 Triệu
Vingroup	230,100	-0.82%	459.70 Ngàn
VPBank	22,650.0	-1.52%	12.73 Triệu
PNJ	30,700.0	-6.97%	1.88 Triệu
Hoà Phát	20,350.0	-1.45%	11.67 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	9,250.0	+72.61%	15,966.4
Aa Aaa	9,250.0	+72.61%	15,966.4
Aa A Aaa	3,870.0	+58.92%	6,150.2
Aa Aaaaaa Aa	3,870.0	+58.92%	6,150.2
Aaaaa Aaaa Aaaaaaaaa	18,300.0	+53.45%	28,081.4
Aaaaaaaaaaaaaa Aaa	18,300.0	+53.45%	28,081.4
Aaaaaaaa	13,750.0	+48.63%	20,436.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	9,250.0	+72.61%	15,966.4
Aa Aaa	9,250.0	+72.61%	15,966.4
Aa A Aaa	3,870.0	+58.92%	6,150.2
Aa Aaaaaa Aa	3,870.0	+58.92%	6,150.2
Aaaaa Aaaa Aaaaaaaaa	18,300.0	+53.45%	28,081.4
Aaaaaaaaaaaaaa Aaa	18,300.0	+53.45%	28,081.4
Aaaaaaaa	13,750.0	+48.63%	20,436.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TOPIX (TOPX)

Thành phần TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings