TOPIX (TOPX)

Tokyo

Tiền tệ tính theo JPY

3,649.69

+6.89(+0.19%)

Đóng cửa·27/03

Biên độ ngày

3,598.69

3,664.05

Biên độ 52 tuần

2,243.21

3,938.68

Thành phần TOPIX

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TOPIX. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,384.5	1,394.5	1,372.0	+0.25%	1.55M	aa.aa	27/03
Denka	3,594.0	3,615.0	3,468.0	+1.93%	741K	aa.aa	27/03
DOWA Holdings	9,390.0	9,435.0	9,196.0	-0.80%	554.5K	aa.aa	27/03
Mitsubishi Heavy Industries	4,577.0	4,593.0	4,452.0	+1.46%	22.42M	aa.aa	27/03
Nomura	1,255.0	1,269.0	1,235.0	-0.20%	14.56M	aa.aa	27/03
Shin-Etsu Chemical	6,140.0	6,245.0	6,125.0	-2.40%	10.14M	aa.aa	27/03
Furukawa	4,490.0	4,500.0	4,360.0	-0.77%	364.3K	aa.aa	27/03
Kawasaki Heavy Industries	15,195.0	15,285.0	14,805.0	-0.72%	2.46M	aa.aa	27/03
Matsui Securities	987.0	996.0	979.0	+0.41%	2.13M	aa.aa	27/03
Inpex Corp.	4,900.0	4,900.0	4,652.0	+4.54%	15.32M	aa.aa	27/03
Kyowa Kirin	2,555.0	2,555.0	2,468.0	+3.71%	1.72M	aa.aa	27/03
Furukawa Electric	30,890.0	31,590.0	29,270.0	-4.10%	10.52M	aa.aa	27/03
IHI Corp.	3,500.0	3,500.0	3,397.0	+0.37%	10.43M	aa.aa	27/03
Sompo Holdings Inc	6,140.0	6,184.0	6,047.0	+1.07%	2.85M	aa.aa	27/03
Comsys Holdings Corp.	5,124.0	5,157.0	5,064.0	-0.08%	592.2K	aa.aa	27/03
Mitsui Chemicals, Inc.	1,957.5	1,967.0	1,913.5	+1.08%	2.79M	aa.aa	27/03
Sumitomo Electric Industries	9,480.0	9,565.0	9,120.0	-4.10%	10.71M	aa.aa	27/03
Nissan Motor	348.7	352.5	344.1	-0.94%	25.48M	aa.aa	27/03
MS&AD Insurance Group Holdings	4,208.0	4,240.0	4,161.0	+1.37%	5.54M	aa.aa	27/03
Taisei Corp.	16,650.0	16,800.0	16,400.0	+0.06%	627K	aa.aa	27/03
Mitsubishi Chemical Holdings Corp	942.2	946.8	922.6	+1.04%	7.33M	aa.aa	27/03
Fujikura	27,630.0	28,125.0	26,500.0	-1.73%	11.99M	aa.aa	27/03
Isuzu Motors	2,324.0	2,334.5	2,287.5	+0.85%	3.67M	aa.aa	27/03
Sony Financial	149.4	149.9	147.8	+0.40%	68.96M	aa.aa	27/03
Obayashi Corp.	3,900.0	3,923.0	3,864.0	-0.48%	2.21M	aa.aa	27/03
Ube Industries	2,529.0	2,546.0	2,504.5	+0.44%	915K	aa.aa	27/03
Toyo Seikan Group Holdings	3,671.0	3,703.0	3,651.0	-0.43%	295.2K	aa.aa	27/03
Dai-ichi Life	1,447.5	1,460.0	1,437.0	+0.66%	12.06M	aa.aa	27/03
Shimizu Corp.	2,900.5	2,939.5	2,890.0	-0.99%	3.95M	aa.aa	27/03
Nippon Kayaku	1,810.0	1,828.0	1,806.5	-1.01%	558.8K	aa.aa	27/03
Okuma Corp.	3,680.0	3,770.0	3,665.0	-2.65%	513.1K	aa.aa	27/03
Hino Motors	387.0	406.0	386.0	-5.38%	6.92M	aa.aa	27/03
Tokio Marine Holdings, Inc.	7,511.0	7,575.0	7,379.0	-1.00%	12.12M	aa.aa	27/03
Kajima Corp.	6,078.0	6,105.0	6,013.0	+0.03%	1.61M	aa.aa	27/03
Dentsu Inc.	2,722.5	2,758.0	2,715.0	+0.72%	1.49M	aa.aa	27/03
Amada	2,276.5	2,298.5	2,247.5	-1.64%	1.3M	aa.aa	27/03
Mitsubishi Motors Corp.	334.4	338.5	331.6	-1.99%	12.91M	aa.aa	27/03
T&D Holdings, Inc.	4,017.0	4,020.0	3,947.0	+1.85%	3.04M	aa.aa	27/03
Daiwa House Industry	5,040.0	5,073.0	5,022.0	-0.30%	2.7M	aa.aa	27/03
Kao Corp.	6,147.0	6,161.0	6,066.0	+1.94%	2.55M	aa.aa	27/03
Komatsu	6,465.0	6,511.0	6,308.0	+0.48%	3.87M	aa.aa	27/03
Mazda Motor	1,123.0	1,132.0	1,100.0	+0.54%	6.51M	aa.aa	27/03
Mitsui Fudosan	1,701.0	1,726.5	1,696.5	-1.85%	13.28M	aa.aa	27/03
Sekisui House	3,551.0	3,572.0	3,540.0	+0.20%	3.47M	aa.aa	27/03
Takeda Pharmaceutical	5,840.0	5,855.0	5,758.0	+0.88%	5.94M	aa.aa	27/03
Sumitomo Heavy Industries	5,079.0	5,106.0	4,963.0	-0.14%	562.6K	aa.aa	27/03
Honda Motor	1,340.0	1,352.0	1,315.5	+1.52%	31.13M	aa.aa	27/03
Mitsubishi Estate	4,413.0	4,502.0	4,375.0	-2.54%	4.96M	aa.aa	27/03
JGC Corp.	2,195.0	2,213.0	2,138.5	+1.15%	2.03M	aa.aa	27/03
Astellas Pharma Inc.	2,609.5	2,622.0	2,540.0	+2.94%	8.46M	aa.aa	27/03
Hitachi Construction Machinery Co	5,541.0	5,565.0	5,447.0	+0.40%	760.5K	aa.aa	27/03
Suzuki Motor Corp.	1,933.0	1,942.0	1,913.0	-0.64%	7.99M	aa.aa	27/03
Heiwa Real Estate	2,422.0	2,433.0	2,409.0	+0.37%	625K	aa.aa	27/03
Nisshin Seifun Group Inc.	2,109.5	2,124.5	2,101.5	+0.50%	1.09M	aa.aa	27/03
Sumitomo Dainippon Pharma	2,164.5	2,179.5	2,020.0	+6.57%	13.75M	aa.aa	27/03
Kubota Corp.	2,583.0	2,595.5	2,539.0	+0.17%	4.01M	aa.aa	27/03
Subaru Corp	2,601.0	2,633.5	2,566.0	+0.35%	3.91M	aa.aa	27/03
Tokyo Tatemono	3,709.0	3,756.0	3,698.0	-1.64%	812.2K	aa.aa	27/03
Meiji Holdings	3,943.0	3,953.0	3,885.0	+0.72%	1.59M	aa.aa	27/03
Shionogi	3,515.0	3,515.0	3,450.0	+1.68%	3.78M	aa.aa	27/03
Ebara Corp.	4,465.0	4,526.0	4,350.0	-3.81%	4.82M	aa.aa	27/03
Nikon Corp.	1,968.0	1,974.5	1,941.0	+0.61%	1.11M	aa.aa	27/03
NH Foods	7,069.0	7,116.0	6,954.0	+1.87%	670.5K	aa.aa	27/03
Chugai Pharmaceutical	8,540.0	8,553.0	8,344.0	+1.05%	2.41M	aa.aa	27/03
Olympus Corp.	1,530.0	1,536.5	1,438.5	+6.84%	16.27M	aa.aa	27/03
Sumitomo Realty & Development Co.	4,481.0	4,568.0	4,454.0	-2.31%	3.9M	aa.aa	27/03
Sapporo Holdings	1,685.0	1,696.0	1,664.0	+2.03%	1.33M	aa.aa	27/03
Eisai	4,961.0	4,998.0	4,934.0	+0.79%	1.37M	aa.aa	27/03
Daikin Industries	19,435.0	20,000.0	18,815.0	-5.24%	2.79M	aa.aa	27/03
Dainippon Screen Mfg.	19,080.0	19,255.0	18,675.0	-2.43%	846.5K	aa.aa	27/03
Tobu Railway	2,901.0	2,930.5	2,889.5	-0.45%	1.86M	aa.aa	27/03
Asahi Group Holdings	1,575.0	1,582.0	1,563.5	+1.38%	6.83M	aa.aa	27/03
Terumo Corp.	2,131.5	2,141.5	2,101.5	+1.79%	6.91M	aa.aa	27/03
NSK	1,152.5	1,161.0	1,140.0	-1.50%	1.94M	aa.aa	27/03
Canon	4,440.0	4,458.0	4,384.0	+0.95%	3.38M	aa.aa	27/03
Tokyu Corp.	1,888.5	1,906.5	1,882.5	+0.24%	3.29M	aa.aa	27/03
Kirin Holdings	2,508.5	2,519.0	2,474.0	+1.50%	3.78M	aa.aa	27/03
Daiichi Sankyo	2,930.0	2,930.0	2,876.0	+1.93%	7.71M	aa.aa	27/03
NTN Corp.	336.8	341.9	334.1	-0.59%	3.32M	aa.aa	27/03
Ricoh	1,369.0	1,386.0	1,350.5	+1.41%	3.15M	aa.aa	27/03
Odakyu Electric Railway	1,664.5	1,672.0	1,654.5	+0.39%	2.77M	aa.aa	27/03
Takara Holdings Inc.	1,619.5	1,620.5	1,585.0	+1.06%	617.3K	aa.aa	27/03
LY Corp	385.2	391.7	384.1	-0.10%	24.21M	aa.aa	27/03
JTEKT Corp.	1,684.0	1,709.5	1,681.5	-2.41%	1.76M	aa.aa	27/03
Citizen Watch	1,778.0	1,783.0	1,741.0	-0.39%	1.39M	aa.aa	27/03
Keio Corp.	3,946.0	3,962.0	3,917.0	+0.20%	748.7K	aa.aa	27/03
Sojitz Corp.	6,452.0	6,469.0	6,306.0	+1.35%	1.71M	aa.aa	27/03
Trend Micro Inc.	5,338.0	5,353.0	5,267.0	+2.32%	1M	aa.aa	27/03
Minebea Mitsumi	2,722.0	2,727.0	2,666.0	-0.89%	1.78M	aa.aa	27/03
Toppan Printing	4,553.0	4,643.0	4,459.0	-1.90%	1.43M	aa.aa	27/03
Keisei Electric Railway	1,233.0	1,240.0	1,227.0	-0.16%	3.25M	aa.aa	27/03
Kikkoman Corp.	1,443.5	1,447.0	1,405.5	+2.09%	5.7M	aa.aa	27/03
Fujifilm Holdings Corp.	3,012.0	3,034.0	2,975.0	+0.37%	4.94M	aa.aa	27/03
Hitachi	4,716.0	4,763.0	4,672.0	-1.32%	13.9M	aa.aa	27/03
Dai Nippon Printing	2,906.5	2,919.5	2,857.0	+0.69%	1.59M	aa.aa	27/03
East Japan Railway Co.	3,671.0	3,699.0	3,654.0	+0.66%	4.15M	aa.aa	27/03
Ajinomoto Co., Inc.	4,530.0	4,549.0	4,433.0	+0.35%	4.05M	aa.aa	27/03
Konica Minolta, Inc.	527.9	531.9	511.1	+2.43%	3.5M	aa.aa	27/03
Yamaha Corp.	1,138.5	1,146.0	1,118.5	+0.62%	2.3M	aa.aa	27/03
West Japan Railway Co.	3,221.0	3,237.0	3,192.0	+0.59%	5.23M	aa.aa	27/03
Nichirei Corp.	1,977.0	1,981.5	1,950.5	+1.62%	1.48M	aa.aa	27/03
Shiseido	3,214.0	3,237.0	3,076.0	+6.25%	4.93M	aa.aa	27/03
Mitsubishi Electric	5,335.0	5,415.0	5,234.0	-2.22%	7.56M	aa.aa	27/03
Itochu Corp.	2,062.5	2,072.5	2,038.5	+0.02%	19.41M	aa.aa	27/03
Central Japan Railway Co.	4,221.0	4,258.0	4,186.0	-0.28%	2.52M	aa.aa	27/03
Japan Tobacco	5,978.0	5,998.0	5,940.0	-0.08%	4.41M	aa.aa	27/03
Fuji Electric	11,420.0	11,480.0	11,035.0	-0.17%	692.3K	aa.aa	27/03
Marubeni Corp.	5,751.0	5,764.0	5,582.0	+1.59%	5.73M	aa.aa	27/03
Nippon Express	3,592.0	3,622.0	3,571.0	+0.45%	958.1K	aa.aa	27/03
J.Front Retailing	2,473.5	2,478.0	2,426.0	+1.92%	1.55M	aa.aa	27/03
Eneos Holdings	1,434.5	1,437.5	1,404.0	+2.32%	11.47M	aa.aa	27/03
Yaskawa Electric Corp.	4,323.0	4,345.0	4,208.0	-2.11%	3.31M	aa.aa	27/03
Toyota Tsusho Corp.	6,191.0	6,248.0	6,072.0	-0.39%	2.41M	aa.aa	27/03
Yamato Holdings	1,772.5	1,783.5	1,764.5	+0.28%	1.37M	aa.aa	27/03
Isetan Mitsukoshi Holdings	2,976.5	2,985.5	2,915.5	+1.36%	2.59M	aa.aa	27/03
Yokohama Rubber	6,196.0	6,258.0	6,036.0	-1.09%	1.58M	aa.aa	27/03
Meidensha Corp.	8,210.0	8,240.0	8,010.0	-1.68%	335.8K	aa.aa	27/03
Mitsui	6,540.0	6,554.0	6,309.0	+2.35%	10.75M	aa.aa	27/03
Nippon Yusen K.K	5,896.0	5,906.0	5,729.0	+1.92%	4.59M	aa.aa	27/03
Toyobo	1,391.0	1,398.0	1,366.0	+0.07%	560.6K	aa.aa	27/03
Bridgestone Corp.	3,326.0	3,351.0	3,300.0	+0.09%	3.91M	aa.aa	27/03
GS Yuasa Corp.	5,411.0	5,542.0	5,011.0	+4.44%	1.59M	aa.aa	27/03
Tokyo Electron	39,290.0	39,390.0	38,670.0	-3.06%	3.65M	aa.aa	27/03
Mitsui O.S.K. Lines	7,022.0	7,053.0	6,778.0	+2.33%	6.05M	aa.aa	27/03
Unitika	1,189.0	1,249.0	1,095.0	+3.84%	7.77M	aa.aa	27/03
AGC	5,574.0	5,612.0	5,500.0	-0.94%	984.9K	aa.aa	27/03
NEC Corp.	3,990.0	4,002.0	3,941.0	+1.27%	7.04M	aa.aa	27/03
Sumitomo Corp.	5,991.0	5,991.0	5,845.0	+1.77%	4.22M	aa.aa	27/03
Kawasaki Kisen Kaisha	2,770.5	2,791.5	2,690.5	+2.86%	10.09M	aa.aa	27/03
Nisshinbo Holdings Inc.	1,525.5	1,539.0	1,500.0	-0.42%	551.8K	aa.aa	27/03
Nippon Sheet Glass	485.0	487.0	472.0	0.00%	7.35M	aa.aa	27/03
Fujitsu	3,266.0	3,334.0	3,264.0	+0.15%	8.38M	aa.aa	27/03
Mitsubishi Corp.	5,762.0	5,787.0	5,602.0	+1.89%	15.55M	aa.aa	27/03
ANA Holdings	2,983.0	3,007.0	2,979.0	-0.17%	2.59M	aa.aa	27/03
Nitto Boseki	21,500.0	21,580.0	20,320.0	-1.42%	1.39M	aa.aa	27/03
Nippon Electric Glass	6,217.0	6,306.0	6,155.0	-3.48%	552.7K	aa.aa	27/03
Oki Electric Industry	2,679.0	2,692.0	2,572.0	+0.87%	691.2K	aa.aa	27/03
Takashimaya	1,903.0	1,908.5	1,871.0	+1.33%	1.47M	aa.aa	27/03
Mitsubishi Logistics Corp.	1,367.5	1,381.0	1,360.5	-1.23%	1.34M	aa.aa	27/03
Seven & i Holdings	2,126.5	2,135.5	2,102.5	+1.24%	7.16M	aa.aa	27/03
Sumitomo Osaka Cement	3,935.0	3,955.0	3,882.0	-0.56%	200.8K	aa.aa	27/03
Panasonic	2,667.5	2,733.5	2,658.0	-0.98%	9.73M	aa.aa	27/03
Marui Group	3,133.0	3,165.0	3,120.0	+0.51%	1.09M	aa.aa	27/03
SKY Perfect JSAT Holdings Inc.	3,050.0	3,080.0	2,958.0	-0.65%	1.23M	aa.aa	27/03
Teijin	1,609.0	1,640.5	1,603.5	+0.31%	1.11M	aa.aa	27/03
Taiheiyo Cement Corp.	3,550.0	3,568.0	3,510.0	-0.06%	600.9K	aa.aa	27/03
Credit Saison	4,211.0	4,235.0	4,167.0	+0.14%	779.6K	aa.aa	27/03
NTT Inc	159.0	159.7	158.5	+0.13%	275.43M	aa.aa	27/03
Toray Industries, Inc.	1,115.0	1,128.0	1,101.5	-0.36%	6.82M	aa.aa	27/03
Tokai Carbon	963.2	967.6	948.4	+1.44%	1.39M	aa.aa	27/03
Sony	3,209.0	3,252.0	3,180.0	-0.28%	24.05M	aa.aa	27/03
Aeon	1,915.5	1,930.5	1,893.0	+0.68%	7.43M	aa.aa	27/03
KDDI Corp.	2,723.0	2,745.5	2,705.5	+0.48%	10.07M	aa.aa	27/03
Kuraray	1,631.5	1,644.5	1,610.0	+0.74%	1.52M	aa.aa	27/03
TOTO	5,429.0	5,490.0	5,385.0	-2.51%	1.3M	aa.aa	27/03
TDK	2,110.5	2,123.0	2,038.0	+0.67%	9.86M	aa.aa	27/03
Asahi Kasei Corp.	1,569.5	1,569.5	1,544.0	+0.61%	5.58M	aa.aa	27/03
NGK Insulators	4,144.0	4,164.0	4,071.0	-0.26%	1.26M	aa.aa	27/03
SBI Shinsei Bank Ltd	1,720.5	1,732.5	1,676.0	+1.68%	3.88M	aa.aa	27/03
Tokyo Electric Power Co., Inc.	635.2	638.4	618.8	+1.89%	58.76M	aa.aa	27/03
SUMCO Corp.	1,850.5	1,875.0	1,790.5	-0.05%	9.88M	aa.aa	27/03
Nippon Steel	597.1	601.7	594.1	+0.18%	33.8M	aa.aa	27/03
Alps Alpine	2,228.0	2,246.0	2,183.0	-0.51%	1.18M	aa.aa	27/03
Aozora Bank	2,628.0	2,645.0	2,616.5	+0.32%	817.8K	aa.aa	27/03
Chubu Electric Power Co., Inc.	2,636.5	2,657.0	2,588.0	+1.56%	2.42M	aa.aa	27/03
Oji Holdings Corp.	871.2	875.0	861.1	+1.17%	5.42M	aa.aa	27/03
Kobe Steel	1,965.0	1,972.0	1,936.0	+1.47%	2.97M	aa.aa	27/03
Mitsubishi UFJ Financial	2,715.0	2,723.5	2,676.5	+0.54%	44.41M	aa.aa	27/03
Kansai Electric Power	2,675.0	2,685.0	2,613.5	+1.71%	4.11M	aa.aa	27/03
Nippon Paper Industries	1,273.0	1,280.0	1,245.0	+2.17%	1.56M	aa.aa	27/03
JFE Holdings, Inc.	1,892.0	1,901.0	1,870.5	+0.48%	4.75M	aa.aa	27/03
Yokogawa Electric Corp.	5,067.0	5,097.0	4,957.0	-1.88%	955K	aa.aa	27/03
Resona Holdings, Inc.	1,822.0	1,834.0	1,794.5	+0.19%	8.81M	aa.aa	27/03
Tokyo Gas	7,757.0	7,817.0	7,568.0	+1.58%	1.5M	aa.aa	27/03
Advantest Corp.	22,070.0	22,425.0	21,745.0	-3.90%	8.76M	aa.aa	27/03
Osaka Gas	6,463.0	6,511.0	6,343.0	+1.25%	1.13M	aa.aa	27/03
Hokuetsu Kishu Paper	894.0	908.0	890.0	+0.11%	494.2K	aa.aa	27/03
Pacific Metals	2,843.0	2,849.0	2,733.0	+2.90%	571.3K	aa.aa	27/03
Denso Corp.	1,953.5	1,969.0	1,928.5	+0.46%	7.38M	aa.aa	27/03
Sumitomo Mitsui Financial	5,246.0	5,285.0	5,188.0	0.00%	17.03M	aa.aa	27/03
Toho	1,652.5	1,654.0	1,628.5	+1.47%	3.14M	aa.aa	27/03
Resonac Holdings	10,755.0	10,790.0	10,340.0	-2.32%	2.26M	aa.aa	27/03
Japan Steel Works	9,198.0	9,266.0	8,958.0	-3.01%	1.22M	aa.aa	27/03
Casio Computer	1,462.5	1,463.0	1,430.0	+0.03%	1.91M	aa.aa	27/03
Chiba Bank	2,082.5	2,097.5	2,030.0	+1.56%	3.1M	aa.aa	27/03
Sumitomo Chemical	523.7	523.9	504.5	+3.21%	14.88M	aa.aa	27/03
Nippon Light Metal Holdings Co.	2,732.0	2,732.0	2,671.0	+0.52%	351.3K	aa.aa	27/03
Fanuc Corp.	5,728.0	5,788.0	5,649.0	-1.92%	5.4M	aa.aa	27/03
Nissan Chemical Industries	6,181.0	6,233.0	6,082.0	+0.23%	821.4K	aa.aa	27/03
Mitsui Mining and Smelting Co.	31,270.0	31,490.0	29,350.0	+1.23%	1.95M	aa.aa	27/03
Kyocera Corp.	2,434.0	2,446.5	2,387.5	-0.12%	4.83M	aa.aa	27/03
Fukuoka Financial Group, Inc.	6,301.0	6,347.0	6,153.0	+1.42%	927.4K	aa.aa	27/03
Secom	5,962.0	6,006.0	5,932.0	+0.90%	1.37M	aa.aa	27/03
Nippon Soda	3,640.0	3,665.0	3,600.0	-0.27%	194.8K	aa.aa	27/03
Toho Zinc	1,213.0	1,225.0	1,176.0	+1.08%	316.3K	aa.aa	27/03
Taiyo Yuden	4,125.0	4,164.0	4,007.0	-0.84%	2.1M	aa.aa	27/03
Shizuoka Financial Group	2,824.0	2,833.0	2,622.5	+6.49%	8.52M	aa.aa	27/03
Konami Corp.	19,630.0	19,795.0	19,455.0	+1.60%	577.5K	aa.aa	27/03
Tosoh Corp.	2,390.0	2,425.0	2,353.5	+0.95%	1.61M	aa.aa	27/03
Mitsubishi Materials Corp.	5,130.0	5,144.0	4,951.0	-0.27%	1.78M	aa.aa	27/03
Mitsui E&S	6,158.0	6,290.0	6,050.0	-2.52%	3.78M	aa.aa	27/03
Mizuho Financial	6,379.0	6,402.0	6,272.0	+0.17%	9.88M	aa.aa	27/03
Fast Retailing	61,780.0	62,470.0	61,150.0	-0.15%	1.1M	aa.aa	27/03
Tokuyama Corp.	3,827.0	3,835.0	3,748.0	+0.50%	561.7K	aa.aa	27/03
Sumitomo Metal Mining	9,478.0	9,483.0	8,995.0	+1.51%	4.31M	aa.aa	27/03
Kanadevia	1,035.0	1,039.0	1,017.0	+1.27%	982.2K	aa.aa	27/03
Daiwa Securities Group Inc.	1,577.0	1,584.5	1,554.5	+0.73%	7.48M	aa.aa	27/03
SoftBank Group Corp.	3,946.0	4,010.0	3,768.0	+3.24%	66.03M	aa.aa	27/03
Tokyu Fudosan	1,362.0	1,376.0	1,358.0	-1.45%	3.93M	aa.aa	27/03
Nitto Denko Co	3,146.0	3,190.0	3,119.0	-1.13%	4.41M	aa.aa	27/03
Zigexn	427.0	430.0	422.0	+1.67%	929.1K	aa.aa	27/03
Renesas Electronics Corp	2,354.5	2,374.5	2,307.0	-1.46%	9.5M	aa.aa	27/03
Kyushu Electric Power Co Inc	1,844.0	1,844.0	1,806.0	+1.21%	2.23M	aa.aa	27/03
Taiyo Nippon Sanso Corp	5,875.0	5,926.0	5,836.0	-1.57%	960.4K	aa.aa	27/03
DeNA Co	2,547.5	2,557.5	2,503.5	+2.02%	1.3M	aa.aa	27/03
Umios Corp	1,502.0	1,507.5	1,492.5	+0.67%	977.8K	aa.aa	27/03
Japan Airlines Co	2,685.5	2,704.0	2,667.5	+0.36%	3.8M	aa.aa	27/03
Orix T	4,781.0	4,803.0	4,738.0	+0.27%	4.11M	aa.aa	27/03
Keyence	57,330.0	57,700.0	56,410.0	-0.69%	796.5K	aa.aa	27/03
Murata Mfg Co	3,745.0	3,754.0	3,638.0	+0.59%	8.16M	aa.aa	27/03
Hokuto Corp	1,967.0	1,978.0	1,955.0	+0.72%	253K	aa.aa	27/03
Mitsui Matsushima Co Ltd	1,404.0	1,430.0	1,380.0	+0.57%	467.9K	aa.aa	27/03
Japan Petroleum Exploration	2,664.0	2,665.0	2,574.0	+2.70%	3.86M	aa.aa	27/03
Fudo Tetra Corp	3,125.0	3,145.0	3,075.0	-0.48%	67.5K	aa.aa	27/03
Nishimatsu Const Co Ltd	5,972.0	6,018.0	5,926.0	-0.90%	162.4K	aa.aa	27/03
Toda Corp	1,493.0	1,505.0	1,475.0	-0.47%	989.3K	aa.aa	27/03
Daito Trust Construction	3,687.0	3,691.0	3,634.0	+1.91%	2.48M	aa.aa	27/03
Penta-Ocean Const Co Ltd	1,760.5	1,761.5	1,730.5	-1.15%	2.03M	aa.aa	27/03
Kandenko Co Ltd	6,216.0	6,241.0	6,117.0	-1.43%	814.7K	aa.aa	27/03
Kinden Corp	7,269.0	7,320.0	7,140.0	-1.58%	679.3K	aa.aa	27/03
Kyowa Exeo Corp	2,743.5	2,755.0	2,698.0	-0.13%	835K	aa.aa	27/03
Yamazaki Baking Co Ltd	3,483.0	3,494.0	3,395.0	+3.20%	1.1M	aa.aa	27/03
Yakult Honsha Co Ltd	2,670.5	2,679.5	2,641.5	+1.12%	1.57M	aa.aa	27/03
Ns Solutions Corp	3,692.0	3,720.0	3,658.0	+0.63%	226.9K	aa.aa	27/03
KakakuCom Inc	2,004.5	2,021.5	1,998.0	+0.02%	1.23M	aa.aa	27/03
M3 Inc	1,625.0	1,628.0	1,595.5	+2.33%	3.23M	aa.aa	27/03
Coca-Cola West Co Ltd	3,655.0	3,669.0	3,617.0	+0.58%	977.1K	aa.aa	27/03
Ito En Ltd	2,921.0	2,925.0	2,888.0	+1.78%	482K	aa.aa	27/03
Fuji Oil Co Ltd	3,653.0	3,680.0	3,618.0	+1.59%	441.1K	aa.aa	27/03
ABC-Mart Inc	2,536.5	2,575.0	2,520.0	+0.61%	612.8K	aa.aa	27/03
Geo Holdings Corp	1,708.0	1,714.0	1,681.0	+1.67%	164.3K	aa.aa	27/03
Edion Corp	2,178.0	2,205.0	2,173.0	+0.32%	2.23M	aa.aa	27/03
Alfresa Holdings Corp	2,509.5	2,521.0	2,472.0	+1.39%	490.9K	aa.aa	27/03
Kewpie Corp	4,121.0	4,149.0	4,102.0	+0.02%	333K	aa.aa	27/03
House Foods Group Inc	3,060.0	3,079.0	3,054.0	+0.10%	214.4K	aa.aa	27/03
Kagome Co Ltd	2,808.5	2,830.0	2,801.0	+0.45%	340.1K	aa.aa	27/03
Toyo Suisan Kaisha Ltd	11,025.0	11,130.0	11,000.0	-0.05%	384.5K	aa.aa	27/03
Nissin Foods Holdings Co Ltd	2,975.5	2,984.5	2,936.5	+1.80%	1.58M	aa.aa	27/03
Hulic Co Ltd	1,860.0	1,869.5	1,847.5	-0.08%	2.34M	aa.aa	27/03
DCM Holdings Co Ltd	1,606.0	1,613.0	1,600.0	+0.06%	338.8K	aa.aa	27/03
ZOZO	1,137.0	1,137.0	1,113.0	+3.04%	3.93M	aa.aa	27/03
Daiwabo Holdings Co Ltd	3,066.0	3,082.0	3,028.0	+1.69%	368.8K	aa.aa	27/03
Toyota Boshoku Corp	2,586.5	2,611.0	2,552.0	-1.07%	1.04M	aa.aa	27/03
Nomura Real Estate Holding Inc	1,037.5	1,042.5	1,033.0	-0.57%	2.82M	aa.aa	27/03
Iida Group Holdings Co Ltd	2,434.5	2,465.0	2,428.0	-0.37%	1.32M	aa.aa	27/03
Nippon Coke & Engineering Ltd	128.0	131.0	117.0	+16.36%	49.11M	aa.aa	27/03
Ship Healthcare Holdings Inc	2,420.5	2,456.0	2,403.5	0.00%	232.1K	aa.aa	27/03
Tsuruha Holdings Inc	2,528.0	2,535.5	2,471.5	+2.24%	1.77M	aa.aa	27/03
Wacoal Holdings Corp	4,100.0	4,122.0	4,083.0	+0.44%	120.7K	aa.aa	27/03
TIS	3,386.0	3,397.0	3,347.0	+1.47%	947.6K	aa.aa	27/03
Gree Inc	381.0	383.0	375.0	+1.60%	507.3K	aa.aa	27/03
Nexon Co Ltd	2,984.5	2,989.0	2,884.0	+2.24%	2.5M	aa.aa	27/03
Internet Initiative Japan Inc	2,446.0	2,450.0	2,424.0	+0.85%	527.9K	aa.aa	27/03
Rengo Co Ltd	1,290.5	1,299.5	1,279.5	-0.50%	855.5K	aa.aa	27/03
Kureha Corp	4,275.0	4,305.0	4,235.0	+0.35%	496.6K	aa.aa	27/03
Ishihara Sangyo Kaisha Ltd	2,950.0	2,960.0	2,883.0	-0.27%	319.8K	aa.aa	27/03
Central Glass Co Ltd	4,105.0	4,110.0	4,040.0	+0.49%	82.6K	aa.aa	27/03
Toagosei Co Ltd	1,731.0	1,739.5	1,716.0	+0.52%	288.8K	aa.aa	27/03
Ibiden Co Ltd	8,269.0	8,324.0	7,870.0	-2.26%	4.79M	aa.aa	27/03
Air Water Inc	2,173.0	2,178.0	2,150.5	+1.09%	1.52M	aa.aa	27/03
Nippon Shokubai Co Ltd	2,370.0	2,387.5	2,348.5	+0.21%	728.6K	aa.aa	27/03
Kaneka Corp	4,808.0	4,843.0	4,783.0	+0.10%	221.9K	aa.aa	27/03
Mitsubishi Gas Chemical Co Inc	3,886.0	3,896.0	3,805.0	-1.02%	1.39M	aa.aa	27/03
Daicel Corp	1,284.5	1,331.5	1,280.0	-4.75%	2.56M	aa.aa	27/03
Sumitomo Bakelite Co Ltd	4,999.0	5,046.0	4,935.0	-1.61%	421.7K	aa.aa	27/03
Sekisui Chemical Co Ltd	2,659.5	2,674.0	2,630.5	+0.68%	1.52M	aa.aa	27/03
Zeon Corp	1,831.0	1,839.5	1,811.0	-0.87%	873.9K	aa.aa	27/03
Nomura Research	4,257.0	4,307.0	4,247.0	+0.85%	1.93M	aa.aa	27/03
Adeka Corp	3,819.0	3,846.0	3,776.0	-0.16%	434.9K	aa.aa	27/03
Kaken Pharmaceutical Co Ltd	4,255.0	4,270.0	4,210.0	+0.83%	130.1K	aa.aa	27/03
Ono Pharmaceutical Ltd	2,549.0	2,549.0	2,495.5	+2.23%	2.68M	aa.aa	27/03
Hisamitsu Pharmaceutical Inc	6,035.0	6,036.0	6,032.0	0.00%	383.4K	aa.aa	27/03
Santen Pharmaceutical Co Ltd	1,787.0	1,792.0	1,756.0	+1.68%	1.25M	aa.aa	27/03
Tsumura & Co	3,873.0	3,890.0	3,842.0	+0.75%	398.8K	aa.aa	27/03
Hu Group Holdings	3,287.0	3,327.0	3,207.0	+3.69%	454.2K	aa.aa	27/03
Kyorin Holdings Inc	1,681.0	1,689.0	1,672.0	+0.60%	180.2K	aa.aa	27/03
Otsuka Holdings Ltd	11,400.0	11,410.0	11,110.0	+2.80%	1.65M	aa.aa	27/03
Nippon Paint Holdings Co Ltd	993.6	1,000.5	990.1	+0.52%	4.08M	aa.aa	27/03
Kansai Paint Co Ltd	2,480.5	2,502.5	2,474.0	+0.45%	1.38M	aa.aa	27/03
DIC Corp	3,766.0	3,785.0	3,744.0	-0.50%	387K	aa.aa	27/03
artience	3,810.0	3,835.0	3,785.0	-1.55%	111.6K	aa.aa	27/03
Oriental Land Co Ltd	2,713.5	2,748.0	2,698.5	+0.71%	6.33M	aa.aa	27/03
Park24 Co Ltd	1,987.0	2,004.5	1,978.5	-1.05%	841.9K	aa.aa	27/03
Fuji Media Holdings Inc	4,170.0	4,200.0	4,076.0	+1.93%	1.32M	aa.aa	27/03
Round One Corp	852.5	855.9	840.1	+0.20%	3.25M	aa.aa	27/03
Oracle Corp Japan	8,647.0	8,714.0	8,538.0	+1.62%	418K	aa.aa	27/03
Otsuka Corp	3,014.0	3,024.0	2,991.5	+1.93%	1.82M	aa.aa	27/03
Lion Corp	1,652.0	1,655.0	1,637.0	+1.66%	1.33M	aa.aa	27/03
Idemitsu Kosan Co Ltd	1,553.5	1,557.5	1,517.0	+1.67%	4.34M	aa.aa	27/03
Toyo Tire & Rubber Co Ltd	3,753.0	3,779.0	3,688.0	-0.24%	611.8K	aa.aa	27/03
Sumitomo Rubber Ind Ltd	2,090.0	2,103.0	2,067.0	-0.95%	1.6M	aa.aa	27/03
Niterra	7,733.0	7,764.0	7,530.0	+0.14%	644.7K	aa.aa	27/03
Tokyo Steel Mfg Co Ltd	1,656.0	1,659.0	1,640.0	+0.91%	388.8K	aa.aa	27/03
Yamato Kogyo Co Ltd	12,405.0	12,475.0	12,210.0	+0.61%	173.6K	aa.aa	27/03
Maruichi Steel Tube Ltd	1,467.5	1,475.5	1,453.0	+0.14%	796K	aa.aa	27/03
Daido Steel Co Ltd	1,966.5	1,969.0	1,925.5	+0.13%	821.4K	aa.aa	27/03
Aichi Steel Corp	3,010.0	3,045.0	2,969.0	+0.40%	217.7K	aa.aa	27/03
Osaka Titanium Tech Co Ltd	2,760.0	2,764.0	2,621.0	+1.69%	737.1K	aa.aa	27/03
Uacj Corp	2,251.0	2,251.0	2,171.0	+0.04%	861.2K	aa.aa	27/03
Sanwa Holdings Corp	3,696.0	3,721.0	3,640.0	-0.32%	679.5K	aa.aa	27/03
Lixil Group	1,695.0	1,708.0	1,689.0	-0.09%	3.66M	aa.aa	27/03
Rinnai Corp	3,751.0	3,768.0	3,734.0	+0.70%	349.6K	aa.aa	27/03
Unipres Corp	1,336.0	1,352.0	1,324.0	+0.75%	526.8K	aa.aa	27/03
Nhk Spring Co Ltd	2,574.5	2,608.5	2,542.5	-3.07%	959.4K	aa.aa	27/03
Tsugami Corp	3,400.0	3,410.0	3,320.0	-1.45%	198K	aa.aa	27/03
Shibaura Machine	3,895.0	3,915.0	3,860.0	-0.89%	90.9K	aa.aa	27/03
Makino Milling Machine Co Ltd	11,550.0	11,550.0	11,480.0	-0.17%	142.1K	aa.aa	27/03
OSG Corp	2,540.0	2,565.0	2,495.5	-0.68%	326K	aa.aa	27/03
Asahi Diamond Ind Co Ltd	1,279.0	1,309.0	1,242.0	+2.32%	1.31M	aa.aa	27/03
Dmg Mori Seiki Co Ltd	2,448.0	2,453.0	2,396.5	-0.02%	1.01M	aa.aa	27/03
Disco Corp	66,530.0	66,900.0	64,820.0	-1.42%	2.17M	aa.aa	27/03
Toyota Industries Corp	20,405.0	20,435.0	20,390.0	+0.02%	2.51M	aa.aa	27/03
Nabtesco Corp	4,246.0	4,281.0	4,160.0	-1.26%	826.5K	aa.aa	27/03
SMC Corp	62,720.0	63,290.0	61,610.0	-3.11%	443.8K	aa.aa	27/03
Iseki & Co Ltd	1,655.0	1,658.0	1,598.0	+1.66%	145.5K	aa.aa	27/03
Toyo Engineering Corp	2,664.0	2,709.0	2,574.0	+0.53%	2.75M	aa.aa	27/03
Kurita Water Industries Ltd	7,674.0	7,734.0	7,536.0	-0.92%	459.9K	aa.aa	27/03
Tsubakimoto Chain Co	2,394.0	2,409.0	2,370.0	+0.29%	929.6K	aa.aa	27/03
Daifuku Co Ltd	5,755.0	5,799.0	5,643.0	-1.81%	1.92M	aa.aa	27/03
Heiwa Corp	1,940.0	1,953.0	1,933.0	+0.21%	892K	aa.aa	27/03
Sankyo Co Ltd	2,007.0	2,029.0	2,004.5	-0.12%	1.56M	aa.aa	27/03
Brother Industries Ltd	2,967.5	2,982.5	2,912.0	+0.73%	817.4K	aa.aa	27/03
Sega Sammy Holdings	2,521.5	2,564.5	2,499.0	+0.70%	1.11M	aa.aa	27/03
Nachi-Fujikoshi Corp	4,675.0	4,700.0	4,590.0	-0.43%	64K	aa.aa	27/03
THK Co	4,803.0	4,835.0	4,688.0	+0.23%	656.4K	aa.aa	27/03
Makita	5,209.0	5,246.0	5,159.0	-0.61%	775.3K	aa.aa	27/03
Toshiba Tec Corp	2,841.0	2,889.0	2,825.0	-2.27%	109.1K	aa.aa	27/03
Mabuchi Motor Ltd	1,616.5	1,629.5	1,599.5	-0.83%	765.6K	aa.aa	27/03
JVC Kenwood Corp	1,162.5	1,173.5	1,153.5	-0.68%	704.3K	aa.aa	27/03
Omron Cor	4,469.0	4,515.0	4,370.0	-0.82%	1.21M	aa.aa	27/03
Sanken Electric Co Ltd	7,465.0	7,484.0	7,205.0	+1.54%	144.3K	aa.aa	27/03
Seiko Epson Cor	2,000.0	2,014.0	1,973.0	+0.73%	1.64M	aa.aa	27/03
Wacom Co Ltd	758.0	764.0	749.0	-0.13%	431.3K	aa.aa	27/03
Ulvac Inc	8,915.0	9,078.0	8,795.0	-3.05%	293.4K	aa.aa	27/03
Anritsu Corp	2,812.0	2,847.0	2,755.5	-3.28%	1.14M	aa.aa	27/03
Hirose Electric Co Ltd	21,340.0	21,575.0	21,025.0	-2.07%	205.3K	aa.aa	27/03
Japan Aviation Electronics Ltd	2,353.0	2,363.0	2,311.0	+0.56%	167.5K	aa.aa	27/03
Azbil Corp	1,416.5	1,419.0	1,377.0	+0.14%	1.83M	aa.aa	27/03
Nihon Kohden Corp	1,491.0	1,494.0	1,468.0	+0.61%	777.6K	aa.aa	27/03
Horiba Ltd	18,335.0	18,385.0	17,950.0	-1.48%	283.3K	aa.aa	27/03
Sysmex Cor	1,402.0	1,409.0	1,366.5	+2.71%	3.47M	aa.aa	27/03
Stanley Electric Co Ltd	2,897.5	2,915.5	2,877.5	+0.42%	541.9K	aa.aa	27/03
Ushio Inc	2,926.0	2,944.0	2,895.0	-0.70%	473.6K	aa.aa	27/03
Rohm Ltd	3,237.0	3,360.0	3,157.0	-4.12%	5.71M	aa.aa	27/03
Hamamatsu Photonics KK	1,940.5	1,972.0	1,902.5	-2.98%	3.44M	aa.aa	27/03
Tokai Rika Co Ltd	3,025.0	3,070.0	2,999.0	+0.17%	230.1K	aa.aa	27/03
Nichicon Corp	1,861.0	1,881.0	1,820.0	-1.85%	256.3K	aa.aa	27/03
Nippon Chemi-Con Corp	1,454.0	1,458.0	1,411.0	-1.09%	201.7K	aa.aa	27/03
Namura Shipbuild Co Ltd	4,510.0	4,560.0	4,350.0	-2.17%	1.24M	aa.aa	27/03
Shinmaywa Industries Ltd	2,486.0	2,498.0	2,460.0	+0.16%	282K	aa.aa	27/03
Topy Industries Ltd	3,110.0	3,155.0	3,070.0	+0.65%	99.1K	aa.aa	27/03
NOK Corp	2,946.0	2,970.0	2,911.0	-0.27%	372.7K	aa.aa	27/03
KYB	4,420.0	4,455.0	4,375.0	-0.34%	143.7K	aa.aa	27/03
Press Kogyo Co Ltd	848.0	850.0	835.0	+0.47%	480.2K	aa.aa	27/03
Aisin Seiki Ltd	2,281.0	2,303.5	2,260.0	+0.48%	2.31M	aa.aa	27/03
Yamaha Motor Co Ltd	1,139.5	1,146.5	1,121.5	+1.65%	6.18M	aa.aa	27/03
Koito Mfg Co Ltd	2,533.5	2,558.0	2,514.0	-0.20%	1.13M	aa.aa	27/03
Exedy Corp	5,830.0	5,900.0	5,780.0	+0.17%	209K	aa.aa	27/03
Toyoda Gosei Co Ltd	4,179.0	4,204.0	4,140.0	-1.44%	718.8K	aa.aa	27/03
Shimano Inc	16,295.0	16,460.0	16,170.0	+0.09%	323.7K	aa.aa	27/03
TS Tech Co Ltd	1,818.0	1,830.5	1,805.0	+0.44%	931.1K	aa.aa	27/03
Ryohin Keikaku Ltd	3,440.0	3,473.0	3,377.0	+0.97%	3M	aa.aa	27/03
Medipal Holdings Corp	2,941.5	2,958.0	2,909.5	+1.00%	531.5K	aa.aa	27/03
Pan Pacific Intl	983.0	999.8	976.3	+1.25%	10.67M	aa.aa	27/03
Zensho Holdings Co Ltd	9,600.0	9,642.0	9,437.0	+1.53%	1M	aa.aa	27/03
Sugi Holdings Co Ltd	3,464.0	3,466.0	3,415.0	+1.64%	566.2K	aa.aa	27/03
Shimadzu Corp	3,855.0	3,867.0	3,809.0	+0.23%	772.2K	aa.aa	27/03
Hoya Cor	27,280.0	27,780.0	27,015.0	-2.88%	1.32M	aa.aa	27/03
Bandai Namco Holdings Inc	4,022.0	4,055.0	3,989.0	+0.30%	2.61M	aa.aa	27/03
Asics Corp	4,306.0	4,343.0	4,283.0	-1.31%	3.32M	aa.aa	27/03
Lintec Corp	4,720.0	4,735.0	4,665.0	-0.42%	191.1K	aa.aa	27/03
Nintendo	9,215.0	9,310.0	9,114.0	+2.50%	9.07M	aa.aa	27/03
Nifco Inc	4,551.0	4,572.0	4,516.0	-0.20%	286K	aa.aa	27/03
Onward Holdings Co Ltd	733.0	735.0	723.0	+0.41%	586K	aa.aa	27/03
Kanematsu Corp	2,328.0	2,338.0	2,292.5	+0.65%	927.4K	aa.aa	27/03
Biprogy	4,700.0	4,700.0	4,632.0	+2.02%	537.5K	aa.aa	27/03
Canon Marketing Japan Inc	6,930.0	6,943.0	6,867.0	+0.25%	222.7K	aa.aa	27/03
Hanwa Co Ltd	7,840.0	7,860.0	7,750.0	-0.76%	119.7K	aa.aa	27/03
Nipro Corp	1,579.5	1,581.5	1,551.0	+1.77%	1.3M	aa.aa	27/03
Unicharm Co	945.0	945.0	927.0	+1.97%	6.91M	aa.aa	27/03
Sanrio Co Ltd	5,303.0	5,362.0	5,231.0	+1.98%	4.77M	aa.aa	27/03
Shimamura Co Ltd	3,315.0	3,365.0	3,315.0	-0.66%	914.5K	aa.aa	27/03
H2O Retailing Corp	2,466.5	2,481.0	2,420.0	+1.52%	513.9K	aa.aa	27/03
Izumi Co Ltd	1,037.0	1,039.0	1,029.0	+0.19%	568.7K	aa.aa	27/03
K'S Holdings Corp	1,696.0	1,707.5	1,685.0	+0.65%	2.22M	aa.aa	27/03
The Gunma Bank Ltd	2,282.0	2,317.5	2,169.0	+7.11%	4.47M	aa.aa	27/03
The Musashino Bank Ltd	6,380.0	6,440.0	6,230.0	+0.95%	131.2K	aa.aa	27/03
The 77 Bank Ltd	9,506.0	9,580.0	9,320.0	+1.29%	361.5K	aa.aa	27/03
Suruga Bank Ltd	2,068.0	2,087.0	2,040.0	+0.34%	757.9K	aa.aa	27/03
Hachijuni Bank	2,059.0	2,078.5	2,028.0	+0.34%	1.86M	aa.aa	27/03
The Bank Of Kyoto Ltd	4,477.0	4,513.0	4,369.0	+2.10%	1.6M	aa.aa	27/03
Hokuhoku Financial Group Inc	6,028.0	6,028.0	5,871.0	+1.48%	837.4K	aa.aa	27/03
Hirogin Holdings	1,821.5	1,842.0	1,808.5	+0.44%	1.27M	aa.aa	27/03
Chugin Financial Group	2,921.5	2,947.0	2,872.0	+1.00%	599.8K	aa.aa	27/03
The Iyo Bank Ltd	2,984.0	3,007.0	2,938.0	+0.93%	1.57M	aa.aa	27/03
Yamaguchi Financial Group Inc	2,513.0	2,531.0	2,473.0	+1.37%	926.2K	aa.aa	27/03
SBI Holdings Inc	2,983.0	3,043.0	2,945.0	+0.10%	6.61M	aa.aa	27/03
North Pacific Bank Ltd	972.0	981.0	958.0	+1.04%	2.02M	aa.aa	27/03
Aeon Financial Service Co Ltd	1,576.0	1,587.0	1,571.5	-0.44%	460.7K	aa.aa	27/03
Acom Co Ltd	478.0	479.9	476.3	-0.23%	2.02M	aa.aa	27/03
Orient Corp	1,030.0	1,036.0	1,024.0	0.00%	1.36M	aa.aa	27/03
Mitsubishi Ufj Lease Fin Ltd	1,447.5	1,453.5	1,438.0	+0.24%	5.78M	aa.aa	27/03
Jafco Co Ltd	2,326.5	2,338.5	2,307.5	+0.65%	602K	aa.aa	27/03
Tokai Tokyo Finan Holdings Inc	759.0	768.0	744.0	0.00%	3.21M	aa.aa	27/03
Monex Group Inc	706.0	710.0	699.0	+0.43%	2.71M	aa.aa	27/03
Senshu Ikeda Holdings Inc	908.0	916.0	892.0	+1.34%	1.92M	aa.aa	27/03
Leopalace21 Corp	666.0	670.0	662.0	-0.75%	1.05M	aa.aa	27/03
Sotetsu Holdings Inc	2,977.0	2,989.0	2,946.0	+1.59%	1.13M	aa.aa	27/03
Keikyu Corp	1,560.5	1,574.0	1,556.5	+0.03%	2.16M	aa.aa	27/03
Kintetsu Corp	3,289.0	3,323.0	3,282.0	+0.03%	2.56M	aa.aa	27/03
Hankyu Hanshin Holdings Inc	4,579.0	4,610.0	4,509.0	+2.00%	2.83M	aa.aa	27/03
Nagoya Railroad Co Ltd	1,768.5	1,784.5	1,768.0	-0.11%	3.37M	aa.aa	27/03
Sankyu Inc	8,836.0	8,894.0	8,744.0	-0.60%	212.3K	aa.aa	27/03
Seino Holdings Co Ltd	2,529.5	2,552.0	2,516.5	-0.37%	645.4K	aa.aa	27/03
The Sumitomo Warehouse Co Ltd	4,150.0	4,220.0	4,150.0	-2.12%	300.1K	aa.aa	27/03
Kamigumi Co Ltd	5,550.0	5,584.0	5,480.0	-0.14%	337.4K	aa.aa	27/03
TBS Holdings	5,832.0	5,868.0	5,761.0	+1.11%	277.7K	aa.aa	27/03
Nippon Television Holdings Inc	3,256.0	3,270.0	3,224.0	+1.46%	489.7K	aa.aa	27/03
TV Asahi Holdings Corp	3,640.0	3,700.0	3,555.0	+1.39%	466.9K	aa.aa	27/03
Hikari Tsushin Inc	41,000.0	41,440.0	40,820.0	+0.05%	144.5K	aa.aa	27/03
Gmo Internet Inc	2,863.5	2,893.5	2,829.0	+0.92%	301K	aa.aa	27/03
Kadokawa Dwango Corp	3,825.0	3,825.0	3,635.0	+5.55%	1.43M	aa.aa	27/03
Chugoku Electric Power	1,020.5	1,024.0	1,004.0	+2.00%	1.78M	aa.aa	27/03
Hokuriku Electric Power Co	1,107.0	1,107.0	1,081.0	+2.26%	1.09M	aa.aa	27/03
Tohoku Electric Power Co Inc	1,212.5	1,212.5	1,190.5	+2.41%	3.31M	aa.aa	27/03
Shikoku Electric Power Co Inc	1,791.0	1,792.0	1,759.5	+1.07%	904.1K	aa.aa	27/03
Hokkaido Electric Power Co Inc	1,106.0	1,106.0	1,080.5	+2.41%	3.16M	aa.aa	27/03
Electric Power Development Ltd	4,207.0	4,223.0	4,002.0	+6.10%	2.07M	aa.aa	27/03
Toho Gas Co Ltd	4,862.0	4,899.0	4,792.0	+2.16%	259.8K	aa.aa	27/03
Square Enix Holdings Co Ltd	2,537.0	2,573.5	2,496.0	+1.85%	1.85M	aa.aa	27/03
Capcom Co Ltd	3,407.0	3,431.0	3,377.0	+3.09%	2.76M	aa.aa	27/03
Yamada Holdings	547.1	552.0	543.1	+0.09%	12.49M	aa.aa	27/03
Nitori Holdings Co Ltd	2,640.0	2,680.5	2,612.5	+0.48%	3.45M	aa.aa	27/03
Misumi Group Inc	2,781.0	2,803.0	2,734.0	-1.38%	1.47M	aa.aa	27/03
Suzuken Co Ltd	6,000.0	6,002.0	5,957.0	+0.84%	314.8K	aa.aa	27/03
Sundrug Co Ltd	3,933.0	3,962.0	3,911.0	+0.28%	819.1K	aa.aa	27/03
Kyokuyo	5,170.0	5,240.0	5,140.0	+0.19%	193.8K	aa.aa	27/03
Sakata Seed Corp	4,315.0	4,360.0	4,290.0	-0.23%	170K	aa.aa	27/03
Sho Bond Holdings	1,416.0	1,416.0	1,402.0	+0.35%	844K	aa.aa	27/03
Mirait Holdings Corp	3,684.0	3,707.0	3,650.0	-0.46%	248.8K	aa.aa	27/03
Tama Home	4,045.0	4,045.0	4,005.0	+0.62%	88.5K	aa.aa	27/03
Sumiseki Holdings Inc	1,009.0	1,009.0	991.0	+17.46%	990.7K	aa.aa	27/03
Nittetsu Mining	2,648.0	2,660.0	2,567.0	-0.45%	722.4K	aa.aa	27/03
K&O Energy Group Inc	5,240.0	5,250.0	5,130.0	+0.19%	104.6K	aa.aa	27/03
Hazama Ando Corp	1,922.0	1,931.0	1,908.5	-0.62%	888.1K	aa.aa	27/03
Tokyu Construction	1,469.0	1,478.0	1,452.0	-0.61%	482.2K	aa.aa	27/03
Takamatsu Construction Group	3,635.0	3,695.0	3,600.0	+0.55%	223.8K	aa.aa	27/03
Token Corp	12,900.0	12,950.0	12,760.0	+0.16%	41.5K	aa.aa	27/03
Yamaura Corp	1,645.0	1,666.0	1,640.0	-0.60%	107.5K	aa.aa	27/03
Tobishima Corp	2,232.0	2,249.0	2,204.0	-0.45%	422.6K	aa.aa	27/03
Matsui Construction	1,689.0	1,700.0	1,656.0	+0.36%	62K	aa.aa	27/03
Tekken Corp	4,710.0	4,755.0	4,640.0	+0.11%	186K	aa.aa	27/03
Daiho Corp	813.0	819.0	807.0	+0.25%	484.4K	aa.aa	27/03
Okumura Corp	6,550.0	6,570.0	6,490.0	-0.30%	160.9K	aa.aa	27/03
Totetsu Kogyo	5,520.0	5,560.0	5,490.0	-0.72%	73.5K	aa.aa	27/03
Asanuma Corp	1,026.0	1,034.0	1,019.0	+0.39%	419.6K	aa.aa	27/03
Kumagai Gumi	1,586.0	1,611.0	1,573.0	-2.40%	976.5K	aa.aa	27/03
Yahagi Construction	2,142.0	2,154.0	2,128.0	+0.42%	170.2K	aa.aa	27/03
P.S. Mitsubishi Construction	2,854.0	2,866.0	2,763.0	+1.21%	176.2K	aa.aa	27/03
Higashi Nihon House	318.0	318.0	313.0	+0.63%	153.7K	aa.aa	27/03
Shinnihon Corp	1,998.0	2,012.0	1,985.0	+0.15%	103.9K	aa.aa	27/03
Toa Road Corp	1,795.0	1,799.0	1,779.0	+0.34%	290.8K	aa.aa	27/03
Toa Corp	3,285.0	3,320.0	3,250.0	-0.45%	482.6K	aa.aa	27/03
Wakachiku Construction	4,310.0	4,335.0	4,260.0	-0.23%	25.8K	aa.aa	27/03
Seikitokyu Kogyo	1,580.0	1,586.0	1,560.0	+0.77%	158.3K	aa.aa	27/03
Fukuda Corp	8,310.0	8,350.0	8,180.0	+0.48%	21.8K	aa.aa	27/03
Sumitomo Forestry	1,430.0	1,441.5	1,421.0	-0.03%	3.01M	aa.aa	27/03
Raito Kogyo	3,950.0	3,970.0	3,890.0	-0.50%	272.8K	aa.aa	27/03
Nittoc Construction	1,262.0	1,264.0	1,242.0	+0.72%	120.2K	aa.aa	27/03
Hokuriku Electrical Construct	1,505.0	1,512.0	1,486.0	+0.27%	56.8K	aa.aa	27/03
Yurtec Corp	2,660.0	2,684.0	2,643.0	-0.67%	116.7K	aa.aa	27/03
Yondenko Corp	1,966.0	1,975.0	1,945.0	-0.46%	110K	aa.aa	27/03
Chudenko Corp	4,675.0	4,690.0	4,620.0	-0.32%	71.8K	aa.aa	27/03
Tokyo Energy Systems Inc	1,815.0	1,817.0	1,787.0	+0.67%	265.7K	aa.aa	27/03
Toenec Corp	2,057.0	2,077.0	2,017.0	0.00%	192.8K	aa.aa	27/03
Nippon Densetsu Kogyo	5,040.0	5,050.0	4,940.0	-0.40%	166.3K	aa.aa	27/03
Shin Nippon Air Technologies	3,485.0	3,510.0	3,420.0	-1.27%	293.3K	aa.aa	27/03
Kraftia	9,710.0	9,753.0	9,543.0	-1.26%	293.1K	aa.aa	27/03
Sanki Engineering	6,970.0	7,000.0	6,830.0	0.00%	298.5K	aa.aa	27/03
Persol Holdings	233.1	234.9	231.2	+1.44%	10.98M	aa.aa	27/03
Calbee Inc	3,101.0	3,123.0	3,080.0	+0.39%	769.4K	aa.aa	27/03
Hakuhodo DY Holdings Inc	1,042.5	1,052.5	1,037.0	+1.26%	992K	aa.aa	27/03
Pal	1,443.0	1,443.0	1,417.0	+2.56%	800.8K	aa.aa	27/03
MonotaRO	1,775.5	1,790.0	1,767.0	-0.42%	1.88M	aa.aa	27/03
MatsukiyoCocokara	2,488.5	2,493.0	2,450.5	+2.11%	2.8M	aa.aa	27/03
Cosmos Pharmaceutical Corp	6,667.0	6,709.0	6,615.0	+1.51%	298.2K	aa.aa	27/03
Nihon Parkerizing	1,482.0	1,489.0	1,472.0	-0.34%	193.5K	aa.aa	27/03
Aica Kogyo	3,710.0	3,727.0	3,676.0	+0.68%	249.3K	aa.aa	27/03
Rohto Pharmaceutical	2,412.0	2,427.5	2,381.5	+1.54%	1.08M	aa.aa	27/03
Mochida Pharmaceutical	3,690.0	3,700.0	3,655.0	+0.27%	40.7K	aa.aa	27/03
Chugai Ro Co Ltd	4,445.0	4,455.0	4,350.0	+0.79%	33.6K	aa.aa	27/03
Taihei Dengyo Kaisha	3,105.0	3,130.0	3,060.0	-1.27%	171.7K	aa.aa	27/03
Takasago Thermal Eng	4,582.0	4,587.0	4,475.0	-0.99%	706.2K	aa.aa	27/03
Asahi Kogyosha	3,675.0	3,690.0	3,600.0	-0.68%	99.4K	aa.aa	27/03
Meisei Industrial	1,825.0	1,841.0	1,812.0	-0.60%	380.3K	aa.aa	27/03
Taikisha Ltd	3,400.0	3,420.0	3,370.0	-1.02%	181.9K	aa.aa	27/03
Dai-Dan	2,834.0	2,852.0	2,788.0	-1.87%	503.1K	aa.aa	27/03
Hibiya Engineering	5,830.0	5,840.0	5,740.0	+1.04%	41.1K	aa.aa	27/03
Nippn	2,768.0	2,784.0	2,749.0	+0.40%	351.2K	aa.aa	27/03
Nitto Fuji Flour Milling	7,510.0	7,510.0	7,320.0	+1.62%	10.1K	aa.aa	27/03
Showa Sangyo Co Ltd	3,315.0	3,350.0	3,305.0	-0.15%	216K	aa.aa	27/03
Chubushiryo Co Ltd	1,792.0	1,805.0	1,784.0	+0.11%	109.6K	aa.aa	27/03
Feed One Holdings	1,223.0	1,228.0	1,209.0	+0.74%	115.1K	aa.aa	27/03
Nippon Beet Sugar	4,330.0	4,360.0	4,225.0	+1.05%	306.2K	aa.aa	27/03
Mitsui Sugar Co Ltd	3,460.0	3,475.0	3,435.0	+0.73%	163.2K	aa.aa	27/03
LIFULL	204.0	205.0	200.0	+1.49%	1.4M	aa.aa	27/03
Nihon M&A Center	650.9	655.1	642.6	+0.48%	2.38M	aa.aa	27/03
Open Up	1,793.0	1,799.0	1,777.0	+0.96%	209.9K	aa.aa	27/03
Pasona Group Inc	1,883.0	1,896.0	1,867.0	+0.27%	121.2K	aa.aa	27/03
Link and Motivation	544.0	548.0	533.0	+2.26%	538.1K	aa.aa	27/03
SMS Co Ltd	1,683.0	1,693.0	1,663.0	+1.51%	295.9K	aa.aa	27/03
Cookpad Inc	145.0	156.0	145.0	-8.81%	1.42M	aa.aa	27/03
Morinaga Co Ltd	2,735.5	2,740.0	2,712.5	+1.18%	417.3K	aa.aa	27/03
Nakamuraya Co Ltd	3,400.0	3,430.0	3,390.0	-0.44%	37.3K	aa.aa	27/03
Ezaki Glico Co Ltd	5,950.0	6,015.0	5,900.0	-1.18%	221.9K	aa.aa	27/03
Meito Sangyo Co Ltd	2,925.0	2,948.0	2,910.0	+0.24%	191.2K	aa.aa	27/03
Fujiya Co Ltd	2,499.0	2,500.0	2,485.0	+0.32%	67.2K	aa.aa	27/03
Morozoff Ltd	1,524.0	1,524.0	1,508.0	+0.79%	50.1K	aa.aa	27/03
Kameda Seika Co Ltd	4,445.0	4,500.0	4,425.0	+1.25%	86.6K	aa.aa	27/03
Kotobuki Spirits	1,965.0	1,999.0	1,962.0	-0.15%	1.12M	aa.aa	27/03
Morinaga Milk Industry	4,839.0	4,896.0	4,822.0	-1.02%	430.3K	aa.aa	27/03
Rokko Butter Co Ltd	1,168.0	1,174.0	1,161.0	+0.09%	51.4K	aa.aa	27/03
Megmilk Snow Brand	3,325.0	3,360.0	3,325.0	-0.15%	334.1K	aa.aa	27/03
Prima Meat Packers	2,738.0	2,755.0	2,732.0	+0.48%	102.5K	aa.aa	27/03
Marudai Food Co Ltd	2,327.0	2,346.0	2,310.0	+0.34%	152.1K	aa.aa	27/03
S Foods Inc	3,035.0	3,060.0	3,005.0	-0.33%	97.1K	aa.aa	27/03
Gakujo Co Ltd	1,632.0	1,633.0	1,605.0	+0.93%	120.4K	aa.aa	27/03
Studio Alice Co Ltd	1,985.0	1,989.0	1,964.0	+1.02%	34.9K	aa.aa	27/03
Systena Corp	419.0	421.0	415.0	+0.48%	1.1M	aa.aa	27/03
NJS Co Ltd	4,700.0	4,700.0	4,605.0	+2.06%	18.9K	aa.aa	27/03
Digital Arts Inc	5,230.0	5,250.0	5,080.0	+2.35%	110.1K	aa.aa	27/03
ALSOK	1,247.5	1,252.0	1,239.5	+0.40%	1.58M	aa.aa	27/03
Cube System Inc	1,045.0	1,048.0	1,039.0	+0.10%	43.8K	aa.aa	27/03
Nippon Parking Development	275.0	277.0	273.0	+0.36%	1.09M	aa.aa	27/03
Core Corp	2,305.0	2,323.0	2,282.0	+0.79%	133.9K	aa.aa	27/03
Renaissance Inc	1,113.0	1,135.0	1,113.0	-1.94%	130.1K	aa.aa	27/03
Dip Corp	2,073.0	2,078.0	2,052.0	+0.10%	280.8K	aa.aa	27/03
SBS Holdings Inc	4,345.0	4,360.0	4,275.0	+1.52%	119.6K	aa.aa	27/03
Shin Nippon Biomed Lab	1,462.0	1,472.0	1,430.0	-1.02%	371.8K	aa.aa	27/03
Gurunavi Inc	152.0	152.0	147.0	+1.33%	213.6K	aa.aa	27/03
SRG Takamiya Co Ltd	414.0	415.0	409.0	+0.49%	80.7K	aa.aa	27/03
FAN Communications	448.0	453.0	445.0	-0.22%	80.9K	aa.aa	27/03
Like Co	1,582.0	1,588.0	1,572.0	+0.57%	80K	aa.aa	27/03
WDB Holdings Co Ltd	1,544.0	1,558.0	1,543.0	-0.26%	146K	aa.aa	27/03
ValueCommerce	430.0	435.0	425.0	+0.94%	275.5K	aa.aa	27/03
Oenon Holdings Inc	444.0	446.0	438.0	+0.91%	118.1K	aa.aa	27/03
Yomeishu Seizo	4,050.0	4,050.0	4,045.0	+0.12%	33.7K	aa.aa	27/03
Suntory Beverage Food	4,449.0	4,484.0	4,422.0	+0.43%	933.3K	aa.aa	27/03
Dydo Drinco Inc	2,670.0	2,696.0	2,662.0	+0.07%	89.7K	aa.aa	27/03
Key Coffee Inc	2,005.0	2,023.0	2,005.0	-1.18%	301.8K	aa.aa	27/03
Nisshin OilliO Group	5,850.0	5,890.0	5,830.0	0.00%	155K	aa.aa	27/03
J-Oil Mills	2,030.0	2,055.0	2,030.0	-0.44%	450.1K	aa.aa	27/03
San-A Co	3,070.0	3,070.0	3,035.0	+0.66%	190.9K	aa.aa	27/03
Cawachi Ltd	2,997.0	2,997.0	2,975.0	+0.81%	95.5K	aa.aa	27/03
Hard Offoration	2,026.0	2,032.0	2,001.0	+1.15%	44.5K	aa.aa	27/03
Takachiho Koheki	2,100.0	2,100.0	2,033.0	+3.04%	34.1K	aa.aa	27/03
Askul Corp	1,177.0	1,193.0	1,168.0	-0.76%	561.2K	aa.aa	27/03
And ST HD	2,972.0	2,977.0	2,938.0	+1.57%	199.3K	aa.aa	27/03
Itochu Shokuhin	12,980.0	12,990.0	12,970.0	0.00%	86.9K	aa.aa	27/03
Kura Corp	3,615.0	3,620.0	3,540.0	+1.83%	185.3K	aa.aa	27/03
Can Do Co Ltd	3,285.0	3,320.0	3,285.0	-0.45%	30.2K	aa.aa	27/03
Arata Corp	3,005.0	3,025.0	2,997.0	+0.30%	213.5K	aa.aa	27/03
Sala Corp	1,057.0	1,062.0	1,047.0	+0.19%	672.6K	aa.aa	27/03
Tomen Devices Corp	12,510.0	12,580.0	12,270.0	+0.16%	127K	aa.aa	27/03
JP-Holdings	708.0	713.0	701.0	+0.43%	1.02M	aa.aa	27/03
Amiyaki Tei Co Ltd	1,438.0	1,449.0	1,438.0	-0.21%	142.4K	aa.aa	27/03
Tokyo Electron Device	3,185.0	3,200.0	3,140.0	-0.31%	175.5K	aa.aa	27/03
Fields Corp	1,468.0	1,477.0	1,452.0	+0.07%	559K	aa.aa	27/03
Daikokutenbussan	4,890.0	4,890.0	4,815.0	+1.14%	62.6K	aa.aa	27/03
Honeys Co Ltd	1,463.0	1,463.0	1,446.0	0.00%	156K	aa.aa	27/03
Ariake Japan Co Ltd	5,760.0	5,760.0	5,670.0	+1.59%	73.5K	aa.aa	27/03
Ebara Foods Industry	2,578.0	2,623.0	2,578.0	-0.62%	77.9K	aa.aa	27/03
Yokorei	1,648.0	1,659.0	1,625.0	+1.73%	226.9K	aa.aa	27/03
Eat& Co Ltd	1,998.0	1,998.0	1,973.0	+1.06%	42.1K	aa.aa	27/03
Fujicco Co Ltd	1,612.0	1,615.0	1,607.0	+0.12%	100.2K	aa.aa	27/03
Rock Field Co Ltd	1,419.0	1,422.0	1,402.0	+0.28%	170K	aa.aa	27/03
Kenko Mayonnaise	2,289.0	2,297.0	2,220.0	+2.42%	200.5K	aa.aa	27/03
Warabeya Nichiyo	3,045.0	3,095.0	3,015.0	-0.65%	70.8K	aa.aa	27/03
Natori Co Ltd	1,982.0	1,982.0	1,958.0	+0.71%	147K	aa.aa	27/03
Euglena Co Ltd	379.0	382.0	371.0	+2.71%	1.29M	aa.aa	27/03
Katakura Industries	2,928.0	2,946.0	2,903.0	-0.20%	59.1K	aa.aa	27/03
Gunze Ltd	4,215.0	4,245.0	4,175.0	+0.48%	574.9K	aa.aa	27/03
Rasa Corp	1,978.0	1,979.0	1,950.0	+0.36%	35.3K	aa.aa	27/03
Alpen Co Ltd	2,076.0	2,087.0	2,068.0	+0.19%	130.9K	aa.aa	27/03
Qol Co Ltd	1,847.0	1,862.0	1,832.0	+1.48%	420.4K	aa.aa	27/03
Alconix Corp	2,822.0	2,837.0	2,776.0	+0.25%	243.2K	aa.aa	27/03
Kobe Bussan Co Ltd	3,455.0	3,471.0	3,405.0	+0.20%	1.81M	aa.aa	27/03
JIN Co Ltd	5,240.0	5,280.0	5,190.0	+1.35%	103K	aa.aa	27/03
BIC Camera Inc	1,744.0	1,745.5	1,729.0	+0.84%	437.7K	aa.aa	27/03
Ai Holdings Corp	2,805.0	2,810.0	2,783.0	-0.18%	136.8K	aa.aa	27/03
Doutor Nichires Holdings	2,994.0	3,000.0	2,972.0	+0.67%	126.8K	aa.aa	27/03
Bronco Billy Co Ltd	4,585.0	4,610.0	4,500.0	+1.89%	55.7K	aa.aa	27/03
Treasure Factory	1,700.0	1,716.0	1,680.0	+0.71%	100.3K	aa.aa	27/03
Monogatari Corp	4,815.0	4,835.0	4,765.0	+0.52%	128.3K	aa.aa	27/03
Fujibo Holdings Inc	10,940.0	11,040.0	10,720.0	+0.55%	77.9K	aa.aa	27/03
Kurabo Industries	8,980.0	9,120.0	8,850.0	-1.43%	45.4K	aa.aa	27/03
Shikibo Ltd	1,107.0	1,118.0	1,101.0	+0.45%	73K	aa.aa	27/03
Macnica Fuji Electronics	2,402.5	2,408.0	2,367.5	-0.52%	925.4K	aa.aa	27/03
Create SD Holdings	3,280.0	3,295.0	3,260.0	+0.77%	97.5K	aa.aa	27/03
Vital Ksk Holdings	1,490.0	1,493.0	1,477.0	+0.68%	168.9K	aa.aa	27/03
Yashima Denki	3,035.0	3,040.0	2,988.0	-0.33%	63.9K	aa.aa	27/03
Restar Holdings	2,782.0	2,790.0	2,732.0	-0.25%	86.3K	aa.aa	27/03
Tokai Holdings Corp	1,174.0	1,182.0	1,166.0	+0.77%	1.37M	aa.aa	27/03
Sanyo Trading	1,637.0	1,642.0	1,617.0	+0.37%	100.3K	aa.aa	27/03
Win-Partners	1,446.0	1,453.0	1,425.0	-0.28%	66.9K	aa.aa	27/03
Nextage Co Ltd	3,290.0	3,300.0	3,145.0	+2.97%	423.2K	aa.aa	27/03
Joyful Honda Co Ltd	2,129.0	2,134.0	2,115.0	+1.04%	162K	aa.aa	27/03
Skylark Co Ltd	3,502.0	3,525.0	3,430.0	+2.07%	1.03M	aa.aa	27/03
Japan Wool Textile	1,831.0	1,847.0	1,823.0	-1.03%	103.7K	aa.aa	27/03
United Super Markets	883.0	889.0	873.0	+0.57%	375.2K	aa.aa	27/03
Mie Kotsu Group	572.0	575.0	568.0	+0.70%	825.6K	aa.aa	27/03
Jinushi	3,275.0	3,290.0	3,220.0	-0.30%	121.8K	aa.aa	27/03
Japan Property Management	1,328.0	1,331.0	1,315.0	-0.30%	43.6K	aa.aa	27/03
Hoosiers Holdings	1,268.0	1,279.0	1,262.0	+0.40%	532.6K	aa.aa	27/03
Open House Co Ltd	10,300.0	10,380.0	10,010.0	-0.48%	207.2K	aa.aa	27/03
Teikoku Sen I	2,999.0	3,010.0	2,940.0	+0.44%	57.7K	aa.aa	27/03
Bookoff	1,819.0	1,819.0	1,789.0	+1.17%	60.1K	aa.aa	27/03
Asahi Co Ltd	1,335.0	1,337.0	1,325.0	+0.15%	203K	aa.aa	27/03
Softcreate Holdings	1,970.0	1,991.0	1,944.0	+1.03%	86.8K	aa.aa	27/03
Yakuodo Co Ltd	1,943.0	1,960.0	1,937.0	-0.87%	60.5K	aa.aa	27/03
Create Restaurants	758.0	763.0	757.0	+0.26%	1.34M	aa.aa	27/03
Meiji Electric Industries	2,318.0	2,344.0	2,282.0	+0.83%	23.8K	aa.aa	27/03
Saint Marc Holdings	3,080.0	3,120.0	3,065.0	0.00%	327.4K	aa.aa	27/03
Toridoll Corp	4,363.0	4,407.0	4,337.0	+0.21%	1.21M	aa.aa	27/03
Inaba Seisakusho	1,745.0	1,746.0	1,712.0	+1.39%	37.6K	aa.aa	27/03
Miyaji Engineering	1,807.0	1,810.0	1,790.0	+0.56%	233K	aa.aa	27/03
Tocalo Co Ltd	2,600.0	2,623.0	2,569.0	-2.37%	216.8K	aa.aa	27/03
Kawada Technologies	4,765.0	4,790.0	4,690.0	+0.11%	60.9K	aa.aa	27/03
Seiren Co Ltd	3,135.0	3,160.0	3,100.0	+0.80%	202K	aa.aa	27/03
Komatsu Seiren	790.0	808.0	790.0	-2.11%	127.5K	aa.aa	27/03
Hogy Medical Co Ltd	6,660.0	6,660.0	6,650.0	0.00%	30.3K	aa.aa	27/03
TSI Holdings Co Ltd	1,078.0	1,082.0	1,067.0	+0.75%	330.7K	aa.aa	27/03
Densan System	2,909.0	2,912.0	2,843.0	+1.75%	47K	aa.aa	27/03
Koei Tecmo Holdings	1,723.0	1,732.0	1,703.5	+1.56%	1.1M	aa.aa	27/03
Mitsubishi Research Inst	4,680.0	4,705.0	4,665.0	+0.65%	39.7K	aa.aa	27/03
Findex Inc	887.0	887.0	867.0	+1.72%	64.3K	aa.aa	27/03
Hito Com	925.0	926.0	909.0	+0.54%	29.4K	aa.aa	27/03
KLab Inc	324.0	332.0	307.0	+1.25%	4.61M	aa.aa	27/03
Poletowin Pitcrew	305.0	306.0	298.0	+1.67%	305.1K	aa.aa	27/03
Istyle Inc	432.0	434.0	425.0	+1.89%	749K	aa.aa	27/03
M-up	659.0	659.0	640.0	+2.97%	818.6K	aa.aa	27/03
Ateam Inc	944.0	949.0	921.0	+2.72%	140.4K	aa.aa	27/03
Colopl Inc	432.0	433.0	422.0	+2.37%	631.3K	aa.aa	27/03
Broadleaf Co Ltd	952.0	973.0	917.0	-0.52%	807.4K	aa.aa	27/03
Hearts United Group	924.0	929.0	902.0	+1.76%	165K	aa.aa	27/03
Tokushu Tokai Paper	1,655.0	1,668.0	1,642.0	+0.98%	265.2K	aa.aa	27/03
Techmatrix Corp	1,738.0	1,742.0	1,704.0	+1.58%	203.4K	aa.aa	27/03
GMO Payment Gateway	8,171.0	8,189.0	7,998.0	+3.14%	494.5K	aa.aa	27/03
GMO GlobalSign Holdings KK	1,974.0	1,980.0	1,862.0	+5.79%	49.1K	aa.aa	27/03
SRA Holdings Inc	4,740.0	4,765.0	4,710.0	+0.32%	29.1K	aa.aa	27/03
Asahi Net Inc	663.0	664.0	653.0	+0.91%	75.5K	aa.aa	27/03
Comture Corp	1,501.0	1,505.0	1,475.0	+1.49%	276.1K	aa.aa	27/03
Daio Paper Corp	1,042.0	1,045.0	1,028.0	+0.97%	430.3K	aa.aa	27/03
Gumi Inc	331.0	335.0	323.0	+0.91%	523.8K	aa.aa	27/03
Tomoku Co Ltd	3,460.0	3,485.0	3,440.0	0.00%	38.8K	aa.aa	27/03
Pack Corp	1,325.0	1,325.0	1,311.0	+0.76%	135.8K	aa.aa	27/03
Sumitomo Seika Chemicals	6,300.0	6,340.0	6,240.0	-0.63%	65.1K	aa.aa	27/03
Rasa Industries Ltd	8,040.0	8,050.0	7,750.0	+0.12%	128.3K	aa.aa	27/03
Taki Chemical	5,100.0	5,150.0	4,930.0	+0.59%	170.7K	aa.aa	27/03
Tayca Corp	1,646.0	1,654.0	1,617.0	+0.92%	78.9K	aa.aa	27/03
Osaka Soda	1,827.0	1,836.0	1,778.0	-0.38%	436.5K	aa.aa	27/03
Kanto Denka Kogyo	1,506.0	1,508.0	1,451.0	-0.26%	413.4K	aa.aa	27/03
Nippon Carbide Industries	2,700.0	2,716.0	2,638.0	+0.48%	59.1K	aa.aa	27/03
Sakai Chemical Industry	3,660.0	3,670.0	3,550.0	+0.27%	114.2K	aa.aa	27/03
Nippon Chemical Industry	2,982.0	2,995.0	2,925.0	+0.20%	56.9K	aa.aa	27/03
Koatsu Gas Kogyo	1,130.0	1,142.0	1,110.0	+1.25%	139.4K	aa.aa	27/03
Shikoku Chemicals	4,640.0	4,685.0	4,550.0	-1.38%	132.1K	aa.aa	27/03
Toda Kogyo Corp	1,364.0	1,370.0	1,320.0	+0.37%	23.8K	aa.aa	27/03
Stella Chemifa Corp	5,150.0	5,160.0	5,040.0	-0.58%	42.6K	aa.aa	27/03
Hodogaya Chemical	2,326.0	2,338.0	2,292.0	+0.52%	35.8K	aa.aa	27/03
Dainichiseika Color Chemical	4,515.0	4,545.0	4,480.0	+0.44%	69.2K	aa.aa	27/03
Tokyo Ohka Kogyo	7,984.0	8,020.0	7,762.0	-2.34%	916.9K	aa.aa	27/03
Osaka Organic Chemical	3,660.0	3,695.0	3,565.0	-2.40%	170.3K	aa.aa	27/03
Sekisui Jushi Corp	2,204.0	2,214.0	2,183.0	+0.18%	65.9K	aa.aa	27/03
Asahi Organic Chemicals	5,780.0	5,840.0	5,700.0	-2.20%	121.2K	aa.aa	27/03
Nichiban Co Ltd	1,926.0	1,933.0	1,911.0	+0.21%	54.6K	aa.aa	27/03
Riken Technos Corp	1,726.0	1,733.0	1,696.0	+0.47%	207.9K	aa.aa	27/03
Okura Industrial	4,760.0	4,760.0	4,680.0	+1.71%	44.8K	aa.aa	27/03
Sekisui Plastics	451.0	455.0	444.0	-0.44%	197.2K	aa.aa	27/03
Gun Ei Chemical Industry	5,290.0	5,340.0	5,120.0	+1.34%	26.5K	aa.aa	27/03
DaikyoNishikawa	862.0	871.0	855.0	0.00%	321.4K	aa.aa	27/03
Carlit Holdings	2,673.0	2,694.0	2,600.0	+0.91%	261.9K	aa.aa	27/03
Prestige International	687.0	692.0	684.0	+0.29%	270.1K	aa.aa	27/03
Himacs Ltd	1,361.0	1,361.0	1,327.0	+2.56%	65.4K	aa.aa	27/03
Amuse Inc	2,038.0	2,050.0	2,031.0	+0.15%	61.5K	aa.aa	27/03
Dream Incubator Inc	2,890.0	2,956.0	2,886.0	-1.83%	70.3K	aa.aa	27/03
Quick Co Ltd	870.0	874.0	855.0	+1.64%	191.5K	aa.aa	27/03
Intage Holdings Inc	1,718.0	1,724.0	1,696.0	+1.30%	43.7K	aa.aa	27/03
Take And Give Needs	718.0	718.0	704.0	+1.41%	69.1K	aa.aa	27/03
Toho System Science	1,144.0	1,144.0	1,110.0	-0.61%	70.4K	aa.aa	27/03
Pia Corp	3,350.0	3,385.0	3,325.0	+0.75%	50.7K	aa.aa	27/03
Aeon Fantasy Co Ltd	2,357.0	2,378.0	2,335.0	+0.94%	81.1K	aa.aa	27/03
Sourcenext Corp	125.0	126.0	121.0	+2.46%	1.42M	aa.aa	27/03
Medical System Network	543.0	543.0	522.0	+4.02%	89.3K	aa.aa	27/03
Nippon Fine Chemical	2,533.0	2,542.0	2,508.0	-0.08%	57.2K	aa.aa	27/03
NOF Corp	3,242.0	3,272.0	3,165.0	+1.50%	1.12M	aa.aa	27/03
Harima Chemicals Group	948.0	954.0	937.0	+0.32%	65.1K	aa.aa	27/03
DKS Co Ltd	7,880.0	7,980.0	7,610.0	-2.35%	177.6K	aa.aa	27/03
Sanyo Chemical Industries	5,150.0	5,170.0	5,080.0	-0.39%	56.9K	aa.aa	27/03
ASKA Pharmaceutical Holdings Co	2,369.0	2,371.0	2,302.0	+1.50%	137.7K	aa.aa	27/03
Nippon Shinyaku	5,367.0	5,367.0	5,280.0	+1.42%	357K	aa.aa	27/03
Riken Vitamin	2,924.0	2,943.0	2,916.0	+0.41%	175K	aa.aa	27/03
Fuso Pharmaceutical	2,424.0	2,454.0	2,395.0	+0.50%	82.6K	aa.aa	27/03
Kissei Pharmaceutical	4,765.0	4,765.0	4,695.0	+1.38%	95.5K	aa.aa	27/03
Seikagaku Corp	757.0	758.0	745.0	+1.61%	163.7K	aa.aa	27/03
Eiken Chemical	3,070.0	3,090.0	2,941.0	+3.02%	179.2K	aa.aa	27/03
JCR Pharmaceuticals	601.0	603.0	588.0	+2.21%	651.8K	aa.aa	27/03
Towa Pharmaceutical	4,210.0	4,265.0	4,165.0	+0.60%	109.2K	aa.aa	27/03
Fuji Pharma Co Ltd	2,526.0	2,559.0	2,381.0	+6.40%	310.7K	aa.aa	27/03
Sawai Group Holdings Co	2,325.0	2,329.5	2,282.5	+2.04%	517.9K	aa.aa	27/03
Zeria Pharmaceutical	2,235.0	2,259.0	2,192.0	+1.96%	247.8K	aa.aa	27/03
Taiko Pharmaceutical	302.0	303.0	295.0	+1.68%	161.8K	aa.aa	27/03
Daito Pharmaceutical	1,469.0	1,475.0	1,457.0	+0.34%	73.9K	aa.aa	27/03
Dai Nippon Toryo	1,299.0	1,311.0	1,285.0	+0.70%	303.8K	aa.aa	27/03
Chugoku Marine Paints	3,545.0	3,570.0	3,470.0	-1.53%	439.1K	aa.aa	27/03
Fujikura Kasei	1,118.0	1,140.0	1,048.0	+3.71%	293.8K	aa.aa	27/03
Taiyo Holdings	5,119.0	5,135.0	5,031.0	-0.31%	340.2K	aa.aa	27/03
Sakata Inx Corp	2,269.0	2,289.0	2,259.0	-0.31%	242.6K	aa.aa	27/03
Altech Corp	2,600.0	2,600.0	2,576.0	+0.23%	40.3K	aa.aa	27/03
Sanix Inc	208.0	216.0	208.0	-0.95%	266K	aa.aa	27/03
Nippon Air Conditioning	1,540.0	1,546.0	1,521.0	+0.06%	100.4K	aa.aa	27/03
Duskin Co Ltd	4,329.0	4,365.0	4,327.0	+0.32%	339.9K	aa.aa	27/03
Meiko Network Japan	716.0	718.0	700.0	+0.42%	118K	aa.aa	27/03
Falco Holdings	2,699.0	2,703.0	2,635.0	+1.12%	35.7K	aa.aa	27/03
Cresco Ltd	1,470.0	1,470.0	1,446.0	+0.82%	130.4K	aa.aa	27/03
Resorttrust Inc	1,895.0	1,923.0	1,895.0	+0.42%	2.15M	aa.aa	27/03
Obic Co Ltd	3,917.0	3,945.0	3,893.0	+1.90%	1.48M	aa.aa	27/03
Justsystems Corp	3,490.0	3,525.0	3,485.0	-0.29%	79K	aa.aa	27/03
TDC Software Engineering	958.0	963.0	937.0	+0.42%	197.7K	aa.aa	27/03
BML Inc	4,160.0	4,170.0	4,105.0	0.00%	316.1K	aa.aa	27/03
ID Holdings	1,914.0	1,926.0	1,881.0	+1.06%	56.8K	aa.aa	27/03
Riso Kyoiku Co Ltd	195.0	196.0	193.0	0.00%	455.5K	aa.aa	27/03
Waseda Academy	2,066.0	2,067.0	2,053.0	+0.78%	127.2K	aa.aa	27/03
Alpha Systems Inc	3,420.0	3,450.0	3,370.0	+0.44%	16K	aa.aa	27/03
Future Architect	1,606.0	1,616.0	1,589.0	+0.94%	435.2K	aa.aa	27/03
CAC Holdings Corp	1,824.0	1,830.0	1,815.0	+0.50%	54.5K	aa.aa	27/03
USS Co Ltd	1,708.0	1,711.5	1,689.0	+1.21%	2.27M	aa.aa	27/03
Obic Business Consultants	6,261.0	6,289.0	6,216.0	+0.95%	371.6K	aa.aa	27/03
ITFOR Inc	1,721.0	1,728.0	1,690.0	+2.02%	146K	aa.aa	27/03
Toukei Computer	4,275.0	4,325.0	4,255.0	-0.47%	24.3K	aa.aa	27/03
CyberAgent Inc	1,381.0	1,393.0	1,374.5	+0.77%	2.78M	aa.aa	27/03
Rakuten Inc	745.0	751.9	738.1	+0.09%	10M	aa.aa	27/03
TOW Co Ltd	370.0	371.0	365.0	+0.27%	120K	aa.aa	27/03
Cybozu Inc	2,098.0	2,102.0	2,053.0	+2.44%	439.4K	aa.aa	27/03
Central Sports	2,383.0	2,445.0	2,383.0	-1.81%	93.8K	aa.aa	27/03
Paraca Inc	2,100.0	2,105.0	2,080.0	+1.01%	29.8K	aa.aa	27/03
Info Services Intl Dentsu	1,987.0	1,996.0	1,963.0	+1.85%	401.7K	aa.aa	27/03
EM Systems Co Ltd	672.0	674.0	665.0	+0.60%	145.7K	aa.aa	27/03
Weathernews Inc	1,932.0	1,939.0	1,915.0	+0.52%	159.8K	aa.aa	27/03
Computer Institute Japan	513.0	517.0	504.0	+1.18%	235.9K	aa.aa	27/03
Toyo Business Engineering	1,250.0	1,259.0	1,229.0	+2.29%	200.6K	aa.aa	27/03
Wowow Inc	1,327.0	1,331.0	1,307.0	+1.30%	108.7K	aa.aa	27/03
Scala	353.0	353.0	348.0	+0.28%	71.9K	aa.aa	27/03
Fullcast Holdings	1,670.0	1,679.0	1,659.0	+0.54%	94.8K	aa.aa	27/03
Takasago International	1,220.0	1,231.0	1,212.0	+0.33%	220.2K	aa.aa	27/03
Mandom Corp	3,085.0	3,090.0	3,080.0	0.00%	108.4K	aa.aa	27/03
Milbon Co Ltd	2,729.0	2,739.0	2,701.0	+0.89%	114.4K	aa.aa	27/03
Kose Corp	6,014.0	6,026.0	5,896.0	+1.19%	299.2K	aa.aa	27/03
Cota Co Ltd	1,447.0	1,447.0	1,415.0	+0.70%	85.5K	aa.aa	27/03
Pola Orbis Holdings	1,311.5	1,318.0	1,288.0	-0.34%	939.1K	aa.aa	27/03
Noevir Holdings	4,520.0	4,545.0	4,495.0	+0.56%	81.5K	aa.aa	27/03
ST Corporation	1,490.0	1,502.0	1,490.0	-0.40%	196.4K	aa.aa	27/03
Konishi Co Ltd	1,379.0	1,386.0	1,374.0	+0.29%	150.6K	aa.aa	27/03
T.Hasegawa Co Ltd	2,842.0	2,842.0	2,800.0	+1.03%	100.7K	aa.aa	27/03
Kobayashi Pharmaceutical	5,856.0	5,856.0	5,746.0	+1.83%	221.6K	aa.aa	27/03
Arakawa Chemical	1,315.0	1,317.0	1,284.0	+0.61%	72.6K	aa.aa	27/03
MEC Co Ltd	7,000.0	7,140.0	6,870.0	-3.31%	275.2K	aa.aa	27/03
Japan Pure Chemical	4,935.0	4,950.0	4,805.0	+1.54%	36.4K	aa.aa	27/03
JCU Corp	5,700.0	5,780.0	5,590.0	-2.06%	79.3K	aa.aa	27/03
Earth Chemical	4,810.0	4,820.0	4,785.0	+0.52%	58.3K	aa.aa	27/03
Hokko Chemical Industry	1,753.0	1,764.0	1,726.0	+0.06%	55.9K	aa.aa	27/03
Taisei Lamick	2,541.0	2,566.0	2,541.0	-0.78%	29.7K	aa.aa	27/03
Kumiai Chemical Industry	790.0	798.0	783.0	+0.64%	651.9K	aa.aa	27/03
Nihon Nohyaku	1,024.0	1,028.0	1,010.0	+0.69%	128.4K	aa.aa	27/03
Nichireki Co Ltd	2,160.0	2,173.0	2,146.0	-0.09%	60.3K	aa.aa	27/03
Yushiro Chemical Industry	2,998.0	3,005.0	2,950.0	+0.84%	30.6K	aa.aa	27/03
Fujikura Rubber Ltd	2,456.0	2,469.0	2,416.0	-0.04%	127.1K	aa.aa	27/03
Okamoto Industries	6,000.0	6,020.0	5,920.0	0.00%	27.1K	aa.aa	27/03
Achilles Corp	1,423.0	1,437.0	1,393.0	-1.32%	70.2K	aa.aa	27/03
Fukoku Co Ltd	1,861.0	1,868.0	1,834.0	+1.09%	60.6K	aa.aa	27/03
Nitta Corp	4,475.0	4,480.0	4,410.0	-0.11%	79.5K	aa.aa	27/03
Mitsuboshi Belting	4,105.0	4,120.0	4,060.0	+0.12%	103.6K	aa.aa	27/03
Bando Chemical Industries	2,118.0	2,131.0	2,097.0	-0.28%	90.4K	aa.aa	27/03
Arisawa Mfg Co Ltd	2,427.0	2,437.0	2,358.0	+0.08%	215.6K	aa.aa	27/03
Ohara Inc	1,129.0	1,139.0	1,111.0	-0.70%	65.8K	aa.aa	27/03
Nippon Hume Corp	1,171.0	1,181.0	1,143.0	+1.39%	407.6K	aa.aa	27/03
Nippon Concrete Industry	325.0	328.0	323.0	+0.93%	291.7K	aa.aa	27/03
Mitani Sekisan	7,360.0	7,430.0	7,260.0	+0.55%	49.2K	aa.aa	27/03
Asia Pile Holdings	1,430.0	1,432.0	1,412.0	+0.07%	173.3K	aa.aa	27/03
Nippon Carbon	4,555.0	4,600.0	4,530.0	-0.65%	52.9K	aa.aa	27/03
Toyo Tanso Co Ltd	5,440.0	5,520.0	5,330.0	-1.27%	101.4K	aa.aa	27/03
Noritake Co Ltd	6,500.0	6,580.0	6,390.0	+0.62%	124.3K	aa.aa	27/03
Maruwa Co Ltd	58,160.0	58,580.0	56,110.0	-1.66%	135.2K	aa.aa	27/03
Shinagawa Refractories	2,150.0	2,169.0	2,131.0	+0.42%	107.1K	aa.aa	27/03
Yotai Refractories	1,903.0	1,903.0	1,875.0	+0.90%	50.8K	aa.aa	27/03
Fujimi Inc	2,878.0	2,894.0	2,821.0	-1.10%	378.6K	aa.aa	27/03
Nichias Corp	9,070.0	9,166.0	8,957.0	-1.36%	251.7K	aa.aa	27/03
Nakayama Steel Works	627.0	630.0	615.0	+1.79%	326.8K	aa.aa	27/03
Godo Steel Ltd	3,735.0	3,760.0	3,715.0	+0.40%	90.6K	aa.aa	27/03
Kyoei Steel Ltd	2,414.0	2,433.0	2,394.0	+1.05%	293.7K	aa.aa	27/03
Tokyo Tekko Co Ltd	6,480.0	6,520.0	6,440.0	+0.31%	116.8K	aa.aa	27/03
Osaka Steel Co Ltd	2,716.0	2,743.0	2,698.0	+0.78%	94.3K	aa.aa	27/03
Yodoko	1,503.0	1,514.0	1,498.0	+0.33%	1.83M	aa.aa	27/03
Mory Industries Inc	981.0	985.0	969.0	+0.72%	45.6K	aa.aa	27/03
Nippon Yakin Kogyo	4,850.0	4,875.0	4,780.0	+0.73%	90.4K	aa.aa	27/03
Nippon Denko Co Ltd	418.0	420.0	411.0	-0.24%	867.1K	aa.aa	27/03
Kurimoto Ltd	1,572.0	1,579.0	1,547.0	+0.64%	308K	aa.aa	27/03
Mitsubishi Steel Mfg.	1,885.0	1,898.0	1,859.0	+0.59%	98.1K	aa.aa	27/03
Nippon Seisen	1,262.0	1,278.0	1,254.0	+0.96%	159.4K	aa.aa	27/03
Daiki Aluminium Industry	1,318.0	1,323.0	1,282.0	+1.38%	237K	aa.aa	27/03
Toho Titanium	2,565.0	2,630.0	2,471.0	-1.08%	871.5K	aa.aa	27/03
SWCC Showa Holdings	13,610.0	13,690.0	13,200.0	-1.23%	362.4K	aa.aa	27/03
Hirakawa Hewtech	3,855.0	3,945.0	3,845.0	-2.65%	104.3K	aa.aa	27/03
Ryobi Ltd	2,470.0	2,489.0	2,430.0	+0.12%	104.7K	aa.aa	27/03
ARE Holdings	3,570.0	3,600.0	3,465.0	+1.56%	567.1K	aa.aa	27/03
Hokkan Holdings Ltd	2,345.0	2,359.0	2,329.0	-0.59%	71K	aa.aa	27/03
Corona Corp	978.0	995.0	973.0	-1.41%	131.5K	aa.aa	27/03
Yokogawa Bridge	3,020.0	3,040.0	3,000.0	+0.17%	149.6K	aa.aa	27/03
Oriental Shiraishi	379.0	381.0	378.0	-0.52%	271.3K	aa.aa	27/03
Bunka Shutter	1,959.0	1,973.0	1,953.0	-0.46%	236.8K	aa.aa	27/03
Sankyo Tateyama Inc	696.0	704.0	689.0	-0.29%	108.2K	aa.aa	27/03
Alinco Inc	1,078.0	1,079.0	1,058.0	+1.51%	59.6K	aa.aa	27/03
Noritz Corp	2,352.0	2,367.0	2,345.0	-0.84%	85.4K	aa.aa	27/03
Chofu Seisakusho	2,009.0	2,013.0	2,000.0	-0.15%	66.8K	aa.aa	27/03
Nitto Seiko Co Ltd	791.0	797.0	782.0	+0.76%	137.1K	aa.aa	27/03
Okabe Co Ltd	966.0	971.0	962.0	-0.41%	117.8K	aa.aa	27/03
G-Tekt	1,874.0	1,887.0	1,858.0	+0.48%	287.9K	aa.aa	27/03
Topre Corp	2,475.0	2,478.0	2,430.0	-0.92%	113.4K	aa.aa	27/03
Neturen Co Ltd	1,329.0	1,339.0	1,317.0	+0.15%	172.5K	aa.aa	27/03
Tokyo Rope Mfg	1,870.0	1,870.0	1,790.0	+3.37%	148.4K	aa.aa	27/03
Suncall Corp	1,515.0	1,562.0	1,470.0	-3.75%	1M	aa.aa	27/03
Piolax Inc	1,655.0	1,665.0	1,643.0	+0.36%	168.2K	aa.aa	27/03
Chuo Spring Co Ltd	3,670.0	3,725.0	3,620.0	+0.14%	38.1K	aa.aa	27/03
Miura Co Ltd	3,174.0	3,177.0	3,130.0	+0.60%	363.1K	aa.aa	27/03
Takuma Co Ltd	2,794.0	2,810.0	2,747.0	+0.54%	352.4K	aa.aa	27/03
Japan Material	1,739.0	1,739.0	1,686.0	+1.81%	822.2K	aa.aa	27/03
Vector Inc	1,274.0	1,284.0	1,263.0	-0.47%	170.5K	aa.aa	27/03
Careerlink Co Ltd	2,648.0	2,660.0	2,624.0	+0.80%	49.2K	aa.aa	27/03
Asante Inc	1,600.0	1,600.0	1,585.0	+1.01%	41.1K	aa.aa	27/03
M&A Capital Partners	3,100.0	3,110.0	3,060.0	0.00%	128.7K	aa.aa	27/03
Will Group Inc	1,246.0	1,246.0	1,222.0	+1.05%	372.7K	aa.aa	27/03
Recruit Holdings	6,519.0	6,546.0	6,418.0	+1.88%	5.75M	aa.aa	27/03
Aida Engineering	1,110.0	1,114.0	1,096.0	+0.09%	181.1K	aa.aa	27/03
Fuji Machine Mfg.	5,006.0	5,054.0	4,880.0	-2.87%	610.5K	aa.aa	27/03
Sodick Co Ltd	1,286.0	1,293.0	1,263.0	-1.53%	496.1K	aa.aa	27/03
Nitto Kohki Co Ltd	1,678.0	1,688.0	1,669.0	-0.59%	35.4K	aa.aa	27/03
Shima Seiki Mfg.	884.0	896.0	877.0	+0.23%	304K	aa.aa	27/03
Hisaka Works Ltd	1,626.0	1,641.0	1,583.0	+2.65%	244K	aa.aa	27/03
Yamabiko Corp	3,565.0	3,575.0	3,490.0	-0.14%	117K	aa.aa	27/03
Pegasus Sewing Machine	773.0	778.0	762.0	+0.39%	263.9K	aa.aa	27/03
Modec Inc	14,985.0	15,075.0	14,230.0	+1.15%	1.53M	aa.aa	27/03
Rheon Automatic Machinery	1,495.0	1,504.0	1,489.0	-0.20%	93.5K	aa.aa	27/03
Hosokawa Micron	5,960.0	5,970.0	5,840.0	-0.17%	39.7K	aa.aa	27/03
Union Tool Co	14,300.0	14,680.0	13,910.0	-3.90%	243.2K	aa.aa	27/03
Oiles Corp	2,497.0	2,523.0	2,474.0	+0.97%	496.5K	aa.aa	27/03
Nissei ASB Machine	7,690.0	7,710.0	7,570.0	-1.03%	49.1K	aa.aa	27/03
Sato Holdings Corp	2,306.0	2,313.0	2,289.0	-0.17%	98.6K	aa.aa	27/03
Airtech Japan Ltd	1,258.0	1,262.0	1,244.0	0.00%	37.4K	aa.aa	27/03
Nissei Plastic Industrial	873.0	873.0	846.0	-0.46%	137.7K	aa.aa	27/03
Y.A.C. Co Ltd	1,078.0	1,080.0	1,042.0	+1.79%	169.9K	aa.aa	27/03
Nikko Co Ltd	801.0	804.0	799.0	-0.12%	132.4K	aa.aa	27/03
Tomoe Engineering	1,840.0	1,858.0	1,819.0	-0.33%	96.9K	aa.aa	27/03
Towa Corp	2,396.0	2,396.0	2,312.0	-1.03%	2.07M	aa.aa	27/03
Kitagawa Iron Works	1,644.0	1,665.0	1,623.0	+0.31%	72.7K	aa.aa	27/03
Ebara Jitsugyo	2,514.0	2,520.0	2,459.0	-0.87%	68.6K	aa.aa	27/03
Mitsubishi Kakoki Kaisha	3,120.0	3,150.0	3,070.0	-1.42%	228.1K	aa.aa	27/03
Tsukishima Kikai	2,859.0	2,881.0	2,819.0	-0.28%	191.6K	aa.aa	27/03
Teikoku Electric Mfg.	2,959.0	2,966.0	2,936.0	+0.07%	119.6K	aa.aa	27/03
Sintokogio Ltd	957.0	962.0	951.0	-0.21%	169.1K	aa.aa	27/03
Shibuya Kogyo	3,425.0	3,435.0	3,380.0	-0.44%	38.3K	aa.aa	27/03
Aichi Corp	1,340.0	1,347.0	1,334.0	-0.07%	180.6K	aa.aa	27/03
Komori Corp	1,606.0	1,613.0	1,591.0	+0.12%	224.5K	aa.aa	27/03
Tsurumi Manufacturing	2,083.0	2,083.0	2,056.0	-0.19%	81.7K	aa.aa	27/03
Sakai Heavy Industries	2,142.0	2,155.0	2,124.0	+0.28%	38.7K	aa.aa	27/03
Torishima Pump Mfg	3,125.0	3,155.0	2,901.0	+6.00%	862.7K	aa.aa	27/03
Airman	1,995.0	2,018.0	1,982.0	-0.25%	177K	aa.aa	27/03
Organo Corp	14,855.0	14,950.0	14,330.0	-0.50%	201.4K	aa.aa	27/03
Toyo Kanetsu KK	2,807.0	2,821.0	2,758.0	+0.61%	93.4K	aa.aa	27/03
Nikkiso Co Ltd	2,380.0	2,489.0	2,342.0	+3.66%	651.4K	aa.aa	27/03
Kimura Chemical Plants	1,638.0	1,723.0	1,622.0	-1.68%	985.7K	aa.aa	27/03
Raiznext	2,320.0	2,342.0	2,300.0	-0.39%	386.9K	aa.aa	27/03
Anest Iwata Corp	1,658.0	1,666.0	1,640.0	+0.18%	115.6K	aa.aa	27/03
Samco Inc	8,500.0	8,680.0	8,230.0	-1.39%	248.7K	aa.aa	27/03
Tadano Ltd	1,308.0	1,315.0	1,283.0	+0.46%	475.6K	aa.aa	27/03
CKD Corp	4,330.0	4,390.0	4,230.0	-3.88%	572.4K	aa.aa	27/03
Riso Kagaku Corp	1,183.0	1,194.0	1,174.0	-0.50%	127.7K	aa.aa	27/03
Japan Cash Machine	1,063.0	1,069.0	1,040.0	+0.85%	147.4K	aa.aa	27/03
Mars Engineering	3,160.0	3,185.0	3,150.0	-0.16%	196.7K	aa.aa	27/03
Galilei	3,550.0	3,560.0	3,455.0	+1.87%	161.9K	aa.aa	27/03
Daikoku Denki	2,495.0	2,512.0	2,479.0	+0.36%	110.3K	aa.aa	27/03
Takeuchi Mfg Co Ltd	6,420.0	6,470.0	6,250.0	+1.10%	231.8K	aa.aa	27/03
Amano Corp	3,891.0	3,909.0	3,867.0	-0.13%	323.2K	aa.aa	27/03
Juki Corp	661.0	668.0	652.0	-1.05%	270.3K	aa.aa	27/03
Janome Sewing Machine	1,310.0	1,320.0	1,301.0	-0.30%	53.4K	aa.aa	27/03
Max Co Ltd	6,750.0	6,840.0	6,720.0	+0.15%	92.6K	aa.aa	27/03
Morita Holdings	2,776.0	2,797.0	2,756.0	-0.22%	82K	aa.aa	27/03
Glory Ltd	4,112.0	4,136.0	4,101.0	-0.24%	207.2K	aa.aa	27/03
Sinko Industries	1,250.0	1,260.0	1,244.0	-0.95%	266.5K	aa.aa	27/03
Daiwa Industries	1,973.0	1,997.0	1,950.0	+0.25%	131.1K	aa.aa	27/03
TPR Co Ltd	1,259.0	1,287.0	1,212.0	+3.11%	685.3K	aa.aa	27/03
Hoshizaki Electric	5,179.0	5,200.0	5,032.0	+2.43%	609K	aa.aa	27/03
Taiho Kogyo Co Ltd	1,065.0	1,073.0	1,051.0	-0.19%	75.5K	aa.aa	27/03
Nippon Thompson	900.0	904.0	885.0	-0.77%	327.5K	aa.aa	27/03
Yushin Precision Equipment	689.0	692.0	684.0	-0.58%	108.9K	aa.aa	27/03
Maezawa Kyuso Industries	1,612.0	1,634.0	1,590.0	+0.75%	91.7K	aa.aa	27/03
Eagle Industry	3,020.0	3,025.0	2,966.0	+0.33%	111.4K	aa.aa	27/03
Nippon Pillar Packing	7,490.0	7,540.0	7,360.0	-2.22%	132K	aa.aa	27/03
Kitz Corp	1,789.0	1,810.0	1,763.0	-1.27%	369.9K	aa.aa	27/03
Sinfonia Technology	11,480.0	11,690.0	11,170.0	-4.01%	167.2K	aa.aa	27/03
Sanyo Denki Co Ltd	4,500.0	4,520.0	4,430.0	-0.88%	73.9K	aa.aa	27/03
Denyo Co Ltd	3,595.0	3,610.0	3,525.0	+0.56%	68.4K	aa.aa	27/03
Sanoh Industrial	697.0	707.0	687.0	+0.43%	442.4K	aa.aa	27/03
Shibaura Mechatronics	4,555.0	4,580.0	4,365.0	+0.55%	1.55M	aa.aa	27/03
Takaoka Toko Co Ltd	5,030.0	5,090.0	4,970.0	-1.37%	85K	aa.aa	27/03
Miyakoshi Holdings	666.0	750.0	658.0	-2.77%	557.7K	aa.aa	27/03
Daihen Corp	12,120.0	12,150.0	11,820.0	-2.57%	208.1K	aa.aa	27/03
Ya-Man	709.0	713.0	703.0	+0.42%	125.1K	aa.aa	27/03
Mimaki Engineering	1,619.0	1,638.0	1,604.0	-0.49%	81.2K	aa.aa	27/03
Osaki Electric	1,860.0	1,875.0	1,806.0	+0.76%	302.4K	aa.aa	27/03
Nitto Kogyo Corp	4,480.0	4,520.0	4,400.0	+0.34%	121.5K	aa.aa	27/03
IDEC Corp	3,125.0	3,140.0	3,085.0	-0.48%	100K	aa.aa	27/03
Buffalo Inc	4,945.0	5,030.0	4,860.0	-1.49%	84.6K	aa.aa	27/03
Techno Medica	2,440.0	2,440.0	2,372.0	+2.78%	8.9K	aa.aa	27/03
DKK	3,100.0	3,100.0	3,010.0	+0.49%	34K	aa.aa	27/03
Aiphone Co Ltd	2,831.0	2,835.0	2,811.0	+0.75%	43.6K	aa.aa	27/03
Axell Corp	1,147.0	1,157.0	1,130.0	+0.53%	89K	aa.aa	27/03
Eizo Corp	2,155.0	2,163.0	2,133.0	+0.33%	195.1K	aa.aa	27/03
Japan Display Inc	77.0	79.0	73.0	-4.94%	63.51M	aa.aa	27/03
Nippon Signal	1,683.0	1,687.0	1,646.0	+0.66%	166.2K	aa.aa	27/03
Kyosan Electric Manufact	667.0	668.0	650.0	+0.60%	304.2K	aa.aa	27/03
Nohmi Bosai Ltd	4,310.0	4,310.0	4,245.0	0.00%	141.7K	aa.aa	27/03
Hochiki Corp	6,600.0	6,620.0	6,390.0	0.00%	87.3K	aa.aa	27/03
Elecom Co Ltd	1,653.0	1,656.0	1,642.0	+0.30%	186.9K	aa.aa	27/03
Teikoku Tsushin Kogyo	2,879.0	2,887.0	2,783.0	+2.82%	37.2K	aa.aa	27/03
Tamura Corp	647.0	650.0	625.0	-0.46%	541.9K	aa.aa	27/03
Nihon Dempa Kogyo	1,289.0	1,295.0	1,242.0	+0.94%	479.5K	aa.aa	27/03
Suzuki Co Ltd	2,820.0	2,822.0	2,752.0	+0.39%	64K	aa.aa	27/03
Nihon Trim Co Ltd	4,555.0	4,580.0	4,505.0	+0.89%	27.4K	aa.aa	27/03
Foster Electric	2,891.0	2,904.0	2,850.0	+0.03%	107.6K	aa.aa	27/03
SMK Corp	3,030.0	3,060.0	2,985.0	0.00%	16.3K	aa.aa	27/03
Yokowo Co Ltd	3,090.0	3,120.0	3,010.0	-2.52%	129.1K	aa.aa	27/03
Hosiden Corp	2,685.0	2,688.0	2,643.0	+0.60%	235K	aa.aa	27/03
TOA Co	1,898.0	1,907.0	1,871.0	+1.01%	184.2K	aa.aa	27/03
Hitachi Maxell Ltd	2,103.0	2,114.0	2,075.0	+0.62%	157.4K	aa.aa	27/03
Furuno Electric	6,640.0	6,690.0	6,560.0	-1.19%	246.5K	aa.aa	27/03
Sumida Corp	1,135.0	1,139.0	1,112.0	+0.35%	245.5K	aa.aa	27/03
Icom Inc	2,926.0	2,975.0	2,924.0	-1.45%	153.1K	aa.aa	27/03
Rion Co Ltd	2,843.0	2,849.0	2,794.0	+0.39%	86.5K	aa.aa	27/03
Shindengen Electric	3,200.0	3,225.0	3,100.0	+0.63%	104.9K	aa.aa	27/03
Chino Corp	1,548.0	1,552.0	1,500.0	+0.85%	276K	aa.aa	27/03
Japan Electronic Materials	5,860.0	6,010.0	5,780.0	-5.48%	476.2K	aa.aa	27/03
Espec Corp	3,120.0	3,155.0	3,070.0	-0.32%	82.3K	aa.aa	27/03
Hioki EE Corp	7,520.0	7,540.0	7,380.0	-0.79%	26.6K	aa.aa	27/03
MegaChips Corp	8,410.0	8,430.0	8,260.0	+0.60%	103K	aa.aa	27/03
Obara Group Inc	5,190.0	5,250.0	5,100.0	-1.14%	58.6K	aa.aa	27/03
Cosel Co Ltd	1,189.0	1,203.0	1,182.0	-1.25%	120K	aa.aa	27/03
Optex Co Ltd	2,752.0	2,772.0	2,697.0	-1.08%	144.6K	aa.aa	27/03
Chiyoda Integre	3,375.0	3,425.0	3,310.0	-0.44%	44.9K	aa.aa	27/03
Lasertec Corp	34,970.0	35,100.0	33,800.0	+1.16%	4.07M	aa.aa	27/03
Nippon Ceramic	3,510.0	3,520.0	3,470.0	+0.29%	90.1K	aa.aa	27/03
Yamaichi Electronics	8,200.0	8,250.0	7,860.0	-5.86%	403.8K	aa.aa	27/03
Zuken Inc	4,570.0	4,595.0	4,525.0	+1.44%	168.8K	aa.aa	27/03
JEOL Ltd	5,954.0	5,970.0	5,820.0	+0.24%	284K	aa.aa	27/03
CMK Corp	575.0	579.0	559.0	-0.17%	680.4K	aa.aa	27/03
Enplas Corp	12,590.0	13,110.0	12,300.0	-7.77%	286K	aa.aa	27/03
Daishinku Corp	626.0	629.0	604.0	+1.13%	330.8K	aa.aa	27/03
Mitsui High tec Inc	617.0	619.0	587.0	+4.22%	2.38M	aa.aa	27/03
Futaba Corp	666.0	675.0	664.0	-2.20%	236.1K	aa.aa	27/03
Koa Corp	1,552.0	1,572.0	1,518.0	-1.59%	433.3K	aa.aa	27/03
Nippon Sharyo Ltd	3,615.0	3,635.0	3,565.0	0.00%	29.7K	aa.aa	27/03
Mitsubishi Nichiyu Forklift	1,536.0	1,537.0	1,528.0	-0.78%	104.8K	aa.aa	27/03
Financial Products Group	1,772.0	1,869.0	1,772.0	-8.52%	3.46M	aa.aa	27/03
Zenkoku Hosho	3,208.0	3,231.0	3,204.0	0.00%	1.02M	aa.aa	27/03
Mebuki Financial	1,263.5	1,268.0	1,229.5	+1.98%	3.37M	aa.aa	27/03
Tokyo TY Financial Group	11,250.0	11,350.0	10,930.0	+2.37%	199.1K	aa.aa	27/03
Musashi Seimitsu Industry	2,950.0	2,987.0	2,811.0	+1.97%	1.66M	aa.aa	27/03
Nissan Shatai	991.0	1,004.0	985.0	-0.80%	68.1K	aa.aa	27/03
Kyokuto Kaihatsu Kogyo	3,045.0	3,075.0	3,020.0	+0.33%	161.3K	aa.aa	27/03
T.RAD Co Ltd	8,330.0	8,400.0	8,170.0	-1.07%	21.9K	aa.aa	27/03
Akebono Brake Industry	124.0	125.0	120.0	+1.64%	925.3K	aa.aa	27/03
Tachi S Co Ltd	2,117.0	2,120.0	2,097.0	+0.38%	207.3K	aa.aa	27/03
Futaba Industrial	998.0	1,010.0	989.0	+0.60%	341.6K	aa.aa	27/03
Ichikoh Industries	500.0	505.0	491.0	-0.99%	143K	aa.aa	27/03
Daido Metal Co Ltd	915.0	925.0	904.0	0.00%	548.3K	aa.aa	27/03
Mitsuba Corp	1,236.0	1,250.0	1,224.0	+0.49%	508.6K	aa.aa	27/03
Aisan Industry	1,949.0	1,967.0	1,929.0	+0.36%	120.6K	aa.aa	27/03
Yorozu Corp	958.0	958.0	930.0	+4.36%	158.5K	aa.aa	27/03
F.C.C. Co Ltd	3,355.0	3,380.0	3,320.0	-0.30%	208.2K	aa.aa	27/03
Onoken Co Ltd	1,437.0	1,442.0	1,422.0	+0.14%	107.5K	aa.aa	27/03
Satori Electric	1,886.0	1,886.0	1,824.0	+0.16%	97.5K	aa.aa	27/03
Kappa Create Holdings	1,631.0	1,649.0	1,631.0	-0.31%	251.7K	aa.aa	27/03
Hakuto Co Ltd	4,320.0	4,330.0	4,280.0	+0.70%	89.7K	aa.aa	27/03
Kondotec Inc	1,548.0	1,553.0	1,535.0	+0.32%	209.5K	aa.aa	27/03
Nagaileben Co Ltd	1,717.0	1,726.0	1,709.0	+0.47%	70K	aa.aa	27/03
Matsuda Sangyo	6,510.0	6,570.0	6,390.0	0.00%	150.7K	aa.aa	27/03
Advan Co Ltd	946.0	955.0	937.0	-0.53%	191.7K	aa.aa	27/03
SPK Corp	2,616.0	2,625.0	2,563.0	+1.59%	16.9K	aa.aa	27/03
Hagiwara Electric	3,685.0	3,690.0	3,615.0	+0.14%	73.6K	aa.aa	27/03
Albis Co Ltd	2,591.0	2,618.0	2,591.0	-0.92%	54.7K	aa.aa	27/03
As One Corp	2,257.5	2,289.5	2,253.0	+0.09%	221.9K	aa.aa	27/03
Suzuden Corp	1,784.0	1,784.0	1,760.0	+0.79%	29.3K	aa.aa	27/03
Shimojima Co Ltd	1,422.0	1,434.0	1,420.0	+0.35%	182.6K	aa.aa	27/03
Doshisha Co Ltd	3,455.0	3,480.0	3,440.0	-0.58%	239.5K	aa.aa	27/03
Kohsoku Corp	3,195.0	3,210.0	3,130.0	+0.79%	107.4K	aa.aa	27/03
G-7 Holdings	1,388.0	1,401.0	1,375.0	+0.43%	177.4K	aa.aa	27/03
Takebishi Corp	2,463.0	2,472.0	2,425.0	+0.12%	113.4K	aa.aa	27/03
Aeon Hokkaido Corp	898.0	901.0	891.0	+0.79%	227.8K	aa.aa	27/03
Kojima Co Ltd	1,335.0	1,339.0	1,323.0	-0.30%	137.1K	aa.aa	27/03
Kohnan Shoji Co Ltd	4,095.0	4,120.0	4,070.0	+0.37%	95.3K	aa.aa	27/03
Eco’s Co Ltd	2,604.0	2,616.0	2,583.0	-0.50%	31K	aa.aa	27/03
Watami Co Ltd	972.0	980.0	966.0	+0.52%	296K	aa.aa	27/03
Marubun Corp	1,161.0	1,167.0	1,147.0	+0.26%	157.4K	aa.aa	27/03
Nishimatsuya Chain	2,104.0	2,121.0	2,100.0	-0.38%	130.7K	aa.aa	27/03
Happinet Corp	2,831.0	2,843.0	2,786.0	+1.80%	449.7K	aa.aa	27/03
Kourakuen Corp	1,210.0	1,214.0	1,190.0	+1.42%	460.6K	aa.aa	27/03
Hashimoto Sogyo	1,442.0	1,474.0	1,368.0	+4.64%	118K	aa.aa	27/03
Saizeriya Co Ltd	6,770.0	6,780.0	6,630.0	+0.45%	197.7K	aa.aa	27/03
Argo Graphics Inc	1,520.0	1,536.0	1,510.0	+0.13%	276.5K	aa.aa	27/03
Uoriki Co Ltd	2,330.0	2,341.0	2,319.0	+0.52%	21.2K	aa.aa	27/03
IDOM	1,282.0	1,293.0	1,274.0	-0.54%	448.2K	aa.aa	27/03
Japan Medical Dynamic	579.0	584.0	561.0	+0.17%	237.9K	aa.aa	27/03
United Arrows Ltd	2,494.0	2,500.0	2,468.0	+0.85%	554.8K	aa.aa	27/03
Shinwa Co Ltd	3,150.0	3,165.0	3,120.0	-0.16%	23.2K	aa.aa	27/03
Daitron	2,866.0	2,866.0	2,794.0	0.00%	125.9K	aa.aa	27/03
Hiday Hidaka Corp	2,995.0	3,020.0	2,977.0	+0.37%	127.4K	aa.aa	27/03
SIIX Corp	1,230.0	1,233.0	1,207.0	+0.24%	376.7K	aa.aa	27/03
Colowide Co Ltd	1,963.5	1,966.0	1,930.5	+2.83%	1.15M	aa.aa	27/03
Ohashi Technica Inc	1,145.0	1,157.0	1,130.0	+0.09%	91.6K	aa.aa	27/03
Ichibanya Co Ltd	931.0	933.0	922.0	+1.20%	572.6K	aa.aa	27/03
Hakudo Co Ltd	2,619.0	2,619.0	2,542.0	+1.20%	34.1K	aa.aa	27/03
JMS Co Ltd	443.0	443.0	432.0	+2.31%	41.6K	aa.aa	27/03
Nagano Keiki Co Ltd	2,854.0	2,873.0	2,800.0	-2.33%	55.5K	aa.aa	27/03
V Technology Co Ltd	4,530.0	4,570.0	4,380.0	-2.58%	174.8K	aa.aa	27/03
Tokyo Keiki Inc	6,990.0	7,280.0	6,910.0	-4.25%	289.6K	aa.aa	27/03
Aichi Tokei Denki	3,015.0	3,020.0	2,973.0	-0.17%	24K	aa.aa	27/03
Tokyo Seimitsu	14,190.0	14,215.0	13,755.0	-3.01%	425.8K	aa.aa	27/03
Mani Inc	1,579.0	1,582.0	1,545.0	+2.40%	366.4K	aa.aa	27/03
Riken Keiki Co Ltd	3,140.0	3,170.0	3,095.0	-2.18%	102.7K	aa.aa	27/03
Tamron Co Ltd	1,018.0	1,023.0	1,010.0	0.00%	387K	aa.aa	27/03
Noritsu Koki Co Ltd	2,076.0	2,112.0	2,061.0	-2.85%	407.3K	aa.aa	27/03
A&D Co Ltd	2,631.0	2,649.0	2,561.0	+0.04%	152.2K	aa.aa	27/03
Transaction Co Ltd	1,180.0	1,185.0	1,171.0	-1.01%	171.3K	aa.aa	27/03
Maeda Kosen Co Ltd	1,960.0	1,965.0	1,943.0	+0.82%	139.4K	aa.aa	27/03
Artnature Inc	825.0	828.0	820.0	+0.24%	48.1K	aa.aa	27/03
France Bed Holdings	1,392.0	1,392.0	1,380.0	+2.43%	192.8K	aa.aa	27/03
Marvelous Inc	478.0	479.0	468.0	+1.70%	186.6K	aa.aa	27/03
Pilot Corp	4,772.0	4,815.0	4,744.0	-0.89%	113.1K	aa.aa	27/03
Hagihara Industries	1,739.0	1,739.0	1,722.0	+0.52%	71K	aa.aa	27/03
Avex Group Holdings	1,218.0	1,225.0	1,204.0	+1.33%	270.1K	aa.aa	27/03
Fuji Seal International	2,617.0	2,632.0	2,588.0	-0.83%	537.1K	aa.aa	27/03
Tomy Co Ltd	2,768.0	2,788.5	2,757.0	+0.64%	746.7K	aa.aa	27/03
Kosaido Co Ltd	481.0	482.0	469.0	+1.26%	1.21M	aa.aa	27/03
Lec Inc	1,147.0	1,163.0	1,143.0	-1.04%	349.3K	aa.aa	27/03
Pronexus Inc	1,124.0	1,133.0	1,119.0	-0.18%	215.3K	aa.aa	27/03
Kyodo Printing	1,636.0	1,647.0	1,623.0	+0.62%	114.9K	aa.aa	27/03
Nissha Printing	1,278.0	1,284.0	1,240.0	+0.71%	224.8K	aa.aa	27/03
Zacros	1,337.0	1,344.0	1,309.0	+0.68%	445.2K	aa.aa	27/03
Takara Printing	3,840.0	3,905.0	3,815.0	+0.79%	44K	aa.aa	27/03
Maezawa Kasei Industries	2,255.0	2,255.0	2,198.0	+1.71%	41.9K	aa.aa	27/03
Tsutsumi Jewelry	3,050.0	3,060.0	2,950.0	+1.16%	35.3K	aa.aa	27/03
JSP Corp	2,405.0	2,409.0	2,367.0	+0.38%	150.7K	aa.aa	27/03
Nichiha Corp	3,335.0	3,335.0	3,260.0	+0.76%	134.7K	aa.aa	27/03
FP Corp	2,422.0	2,423.0	2,387.0	-0.29%	361.5K	aa.aa	27/03
Komatsu Wall Industry	2,726.0	2,742.0	2,702.0	+0.11%	84.8K	aa.aa	27/03
Kawai Musical Instruments	2,864.0	2,873.0	2,791.0	+2.36%	46.7K	aa.aa	27/03
Cleanup Corp	966.0	975.0	962.0	-0.82%	89.9K	aa.aa	27/03
Pigeon Corp	1,633.0	1,643.0	1,618.5	+1.08%	939K	aa.aa	27/03
King Jim Co Ltd	818.0	818.0	811.0	+0.62%	74.4K	aa.aa	27/03
Shin Etsu Polymer	2,025.0	2,035.0	1,998.0	-0.74%	176.9K	aa.aa	27/03
Itoki Corp	3,250.0	3,295.0	3,240.0	-0.46%	140.7K	aa.aa	27/03
Mitsubishi Pencil	2,410.0	2,420.0	2,384.0	+1.56%	136.8K	aa.aa	27/03
Shofu Inc	1,751.0	1,755.0	1,731.0	+0.52%	258.7K	aa.aa	27/03
Takara Standard	2,855.0	2,870.0	2,839.0	-0.10%	121.4K	aa.aa	27/03
Kokuyo Co Ltd	852.3	854.0	835.9	+1.96%	1.3M	aa.aa	27/03
Nakabayashi Co Ltd	604.0	611.0	602.0	-0.17%	157.7K	aa.aa	27/03
Globeride Inc	2,170.0	2,185.0	2,151.0	0.00%	317.2K	aa.aa	27/03
Okamura Corp	2,566.0	2,579.0	2,549.0	+0.23%	187K	aa.aa	27/03
Nippon Valqua Industries	4,870.0	4,885.0	4,720.0	+0.93%	83K	aa.aa	27/03
Scroll Corp	1,336.0	1,348.0	1,334.0	+0.23%	457.1K	aa.aa	27/03
Yondoshi Holdings	1,814.0	1,815.0	1,804.0	+0.61%	91.9K	aa.aa	27/03
Sanyo Shokai Ltd	3,975.0	4,010.0	3,935.0	+1.92%	58.8K	aa.aa	27/03
Nagase Co Ltd	4,720.0	4,729.0	4,655.0	-0.13%	362.3K	aa.aa	27/03
Chori Co Ltd	4,330.0	4,335.0	4,265.0	+1.17%	47.4K	aa.aa	27/03
Sankyo Seiko Co Ltd	873.0	877.0	861.0	+0.34%	138.7K	aa.aa	27/03
Mizuno Corp	3,400.0	3,450.0	3,390.0	-1.02%	311.6K	aa.aa	27/03
Look Inc	2,484.0	2,493.0	2,472.0	-0.20%	18.8K	aa.aa	27/03
Japan Pulp and Paper	1,049.0	1,062.0	1,038.0	+0.29%	561.3K	aa.aa	27/03
Kamei Corp	3,345.0	3,370.0	3,305.0	-0.15%	127.4K	aa.aa	27/03
Starzen Co Ltd	1,313.0	1,324.0	1,303.0	+0.92%	451.2K	aa.aa	27/03
Seiko Holdings Corp	11,900.0	11,920.0	11,520.0	+0.51%	140K	aa.aa	27/03
Yamazen Corp	1,423.0	1,429.0	1,407.0	+0.78%	471.2K	aa.aa	27/03
Tsubakimoto Kogyo	2,845.0	2,883.0	2,828.0	-0.52%	168.9K	aa.aa	27/03
Uchida Yoko Co Ltd	2,027.0	2,048.0	2,020.0	-0.54%	146.2K	aa.aa	27/03
Daiichi Jitsugyo	3,335.0	3,350.0	3,305.0	+0.15%	34.7K	aa.aa	27/03
Seika Corp	2,678.0	2,695.0	2,619.0	-1.14%	329.3K	aa.aa	27/03
Sato Sho Ji Corp	2,430.0	2,450.0	2,385.0	-0.45%	34.5K	aa.aa	27/03
Tokyo Sangyo Co Ltd	936.0	939.0	908.0	+2.18%	175.2K	aa.aa	27/03
Yuasa Trading	6,050.0	6,050.0	5,950.0	+0.83%	48.7K	aa.aa	27/03
Shinsho Corp	2,396.0	2,400.0	2,368.0	+0.80%	56.6K	aa.aa	27/03
Kanaden Corp	2,166.0	2,186.0	2,145.0	-0.55%	99.8K	aa.aa	27/03
Ryoden Trading	3,440.0	3,455.0	3,410.0	+0.15%	234.5K	aa.aa	27/03
Iwatani Corp	2,066.5	2,072.0	2,037.5	+1.20%	1.57M	aa.aa	27/03
Kyokuto Boeki Kaisha	1,929.0	1,945.0	1,918.0	+0.26%	126.9K	aa.aa	27/03
Astena Holdings	484.0	485.0	481.0	+0.21%	112.8K	aa.aa	27/03
San-Ai Oil	2,462.0	2,478.0	2,437.0	+1.03%	178.9K	aa.aa	27/03
Inabata Co Ltd	4,070.0	4,085.0	4,045.0	+0.74%	119.9K	aa.aa	27/03
GSI Creos Corp	2,558.0	2,569.0	2,523.0	+0.99%	100.3K	aa.aa	27/03
Meiwa Corp	826.0	832.0	817.0	+0.24%	892.4K	aa.aa	27/03
Goldwin Inc	2,282.5	2,295.0	2,262.0	+0.15%	655.5K	aa.aa	27/03
Wakita Co Ltd	1,931.0	1,940.0	1,923.0	0.00%	195.5K	aa.aa	27/03
Toho Holdings	4,886.0	4,900.0	4,808.0	+1.54%	227.4K	aa.aa	27/03
Sangetsu Co Ltd	3,155.0	3,170.0	3,155.0	-0.16%	217.3K	aa.aa	27/03
Mitsuuroko Group Holdings	2,404.0	2,411.0	2,362.0	+1.82%	101.3K	aa.aa	27/03
Sinanen Co Ltd	8,000.0	8,070.0	7,600.0	+4.03%	16.3K	aa.aa	27/03
Itochu Enex Co Ltd	2,010.0	2,019.0	2,000.0	+0.60%	147.3K	aa.aa	27/03
Sun-Wa Technos	3,260.0	3,275.0	3,215.0	+0.46%	236.5K	aa.aa	27/03
Shinko Shoji Co Ltd	1,225.0	1,248.0	1,158.0	+3.38%	307.6K	aa.aa	27/03
Toho Co Ltd	1,350.0	1,355.0	1,319.0	+2.27%	240.4K	aa.aa	27/03
Sanshin Electronics	2,938.0	2,944.0	2,902.0	+0.38%	172.3K	aa.aa	27/03
Toyo Corp	1,777.0	1,785.0	1,751.0	+1.54%	108.6K	aa.aa	27/03
Mos Food Services	4,300.0	4,365.0	4,300.0	-0.46%	711.1K	aa.aa	27/03
Kaga Electronics	3,895.0	3,910.0	3,800.0	+0.13%	179.4K	aa.aa	27/03
Soda Nikka Co Ltd	1,083.0	1,090.0	1,071.0	+0.28%	368.5K	aa.aa	27/03
Tachibana Eletech	2,963.0	2,970.0	2,914.0	+0.44%	49.9K	aa.aa	27/03
Kisoji Co Ltd	2,546.0	2,569.0	2,546.0	-0.90%	479K	aa.aa	27/03
SRS Holdings	1,294.0	1,294.0	1,267.0	+1.65%	624.9K	aa.aa	27/03
Senshukai Co Ltd	129.0	129.0	126.0	+2.38%	241.7K	aa.aa	27/03
Joshin Denki Co Ltd	2,921.0	2,942.0	2,898.0	+1.00%	464.3K	aa.aa	27/03
Nippon Gas Co Ltd	3,020.0	3,031.0	2,995.0	+0.50%	340.6K	aa.aa	27/03
Royal Holdings	1,470.0	1,474.0	1,455.0	+1.17%	329.8K	aa.aa	27/03
Chiyoda Co Ltd	1,050.0	1,053.0	1,039.0	-0.28%	202.8K	aa.aa	27/03
Life Corp	2,518.0	2,529.0	2,504.0	+0.04%	149.8K	aa.aa	27/03
Ringer Hut Co Ltd	2,282.0	2,290.0	2,267.0	+0.75%	164.8K	aa.aa	27/03
Mr Max Corp	767.0	770.0	752.0	+1.72%	78K	aa.aa	27/03
Aoki Holdings Inc	1,681.0	1,692.0	1,675.0	+0.24%	519.9K	aa.aa	27/03
Okuwa Co Ltd	822.0	826.0	816.0	-0.12%	100.6K	aa.aa	27/03
Komeri Co Ltd	3,570.0	3,585.0	3,535.0	+0.71%	196.8K	aa.aa	27/03
Aoyama Trading	2,512.0	2,521.0	2,491.0	+1.78%	622.3K	aa.aa	27/03
Matsuya Co Ltd	1,945.0	2,034.0	1,886.0	-3.81%	476.7K	aa.aa	27/03
Kintetsu Department Store	1,786.0	1,799.0	1,785.0	+0.34%	50.5K	aa.aa	27/03
Axial Retailing Inc	1,251.0	1,261.0	1,242.0	-0.16%	329.7K	aa.aa	27/03
Forval Corp	1,135.0	1,135.0	1,112.0	+0.35%	17.1K	aa.aa	27/03
Heiwado Co Ltd	2,948.0	2,989.0	2,934.0	+0.24%	118.3K	aa.aa	27/03
Fuji Co Ltd	2,067.0	2,075.0	2,057.0	+0.29%	115.6K	aa.aa	27/03
Blue Zones Holdings	9,281.0	9,307.0	9,166.0	+1.50%	123.1K	aa.aa	27/03
Xebio Co Ltd	1,018.0	1,027.0	1,010.0	+0.49%	434.5K	aa.aa	27/03
Paltac Corp	4,791.0	4,802.0	4,715.0	+1.50%	157.9K	aa.aa	27/03
Mitani Sangyo	719.0	721.0	699.0	+2.42%	514.3K	aa.aa	27/03
Daishi Hokuetsu Financial	2,015.0	2,036.0	1,956.0	+1.46%	1.58M	aa.aa	27/03
Chiba Kogyo Bank	2,020.0	2,050.0	1,986.0	+0.85%	228.2K	aa.aa	27/03
Tsukuba Bank Ltd	609.0	617.0	589.0	+1.50%	1.6M	aa.aa	27/03
Akita Bank Ltd	5,150.0	5,200.0	5,010.0	+0.98%	93.1K	aa.aa	27/03
Yamagata Bank Ltd	2,498.0	2,517.0	2,438.0	+0.77%	183.6K	aa.aa	27/03
Bank of Iwate Ltd	6,820.0	6,870.0	6,610.0	+1.64%	67.9K	aa.aa	27/03
Toho Bank Ltd	678.0	686.0	668.0	+0.30%	966.2K	aa.aa	27/03
Juroku Financial Group	9,360.0	9,440.0	9,060.0	+2.52%	219.1K	aa.aa	27/03
Yamanashi Chuo Bank	5,330.0	5,390.0	5,000.0	+4.51%	233.8K	aa.aa	27/03
Ogaki Kyoritsu Bank	6,300.0	6,390.0	6,070.0	+2.27%	323.8K	aa.aa	27/03
Fukui Bank Ltd	3,435.0	3,475.0	3,375.0	-1.01%	180.8K	aa.aa	27/03
CCI Inc	985.0	996.0	967.0	+1.44%	663.5K	aa.aa	27/03
Shimizu Bank Ltd	2,593.0	2,629.0	2,547.0	+1.17%	44.8K	aa.aa	27/03
Shiga Bank Ltd	9,640.0	9,780.0	9,240.0	+5.82%	339K	aa.aa	27/03
Nanto Bank Ltd	7,440.0	7,530.0	7,310.0	+0.54%	145.8K	aa.aa	27/03
Hyakugo Bank Ltd	1,573.0	1,587.0	1,528.0	+1.94%	967.7K	aa.aa	27/03
Kiyo Bank Ltd	4,060.0	4,075.0	3,950.0	+2.65%	220.5K	aa.aa	27/03
San-in Godo Bank	1,774.0	1,774.0	1,727.0	+2.25%	1.11M	aa.aa	27/03
Hyakujushi Bank Ltd	8,720.0	8,770.0	8,460.0	+2.47%	226.1K	aa.aa	27/03
Shikoku Bank Ltd	2,389.0	2,427.0	2,293.0	+1.79%	331.1K	aa.aa	27/03
Awa Bank Ltd	5,960.0	5,960.0	5,780.0	+1.88%	246.1K	aa.aa	27/03
Oita Bank Ltd	9,970.0	10,000.0	9,620.0	+1.84%	78.9K	aa.aa	27/03
Miyazaki Bank Ltd	9,640.0	9,710.0	9,340.0	+1.47%	80.3K	aa.aa	27/03
Bank of Saga Ltd	4,935.0	4,990.0	4,825.0	+0.51%	59K	aa.aa	27/03
Okinawa financial Group	5,590.0	5,630.0	5,430.0	+1.82%	71K	aa.aa	27/03
Bank of The Ryukyus	2,343.0	2,369.0	2,303.0	+0.21%	152.2K	aa.aa	27/03
Seven Bank Ltd	277.8	284.0	274.0	+1.05%	10.47M	aa.aa	27/03
Fuyo General Lease	4,403.0	4,433.0	4,384.0	-0.05%	400.2K	aa.aa	27/03
Mizuho Leasing Co Ltd	1,428.0	1,439.0	1,424.0	-0.14%	552.6K	aa.aa	27/03
Century Tokyo Leasing	2,067.5	2,080.0	2,060.0	+0.05%	603.3K	aa.aa	27/03
Japan Securities Finance	2,166.0	2,182.0	2,143.0	+0.32%	238.3K	aa.aa	27/03
Bank of Nagoya Ltd	6,340.0	6,370.0	5,440.0	+15.06%	1.21M	aa.aa	27/03
Ehime Bank Ltd	1,640.0	1,652.0	1,599.0	+1.36%	261.6K	aa.aa	27/03
Keiyo Bank Ltd	2,086.0	2,099.0	2,014.0	+3.01%	330.1K	aa.aa	27/03
Tochigi Bank Ltd	909.0	914.0	876.0	+0.55%	929.4K	aa.aa	27/03
Kita Nippon Bank	4,730.0	4,770.0	4,640.0	+0.96%	49.5K	aa.aa	27/03
Towa Bank Ltd	1,068.0	1,081.0	1,050.0	+0.56%	232.9K	aa.aa	27/03
Ricoh Leasing	6,080.0	6,170.0	6,080.0	-0.65%	240.8K	aa.aa	27/03
JACCS Co Ltd	4,165.0	4,185.0	4,145.0	0.00%	130.1K	aa.aa	27/03
Tomony Holdings Inc	851.0	863.0	841.0	+0.12%	761.7K	aa.aa	27/03
Okasan Securities Group	898.0	908.0	861.0	+3.58%	1.87M	aa.aa	27/03
Marusan Securities	1,065.0	1,074.0	1,058.0	0.00%	1.99M	aa.aa	27/03
Toyo Securities	765.0	767.0	751.0	+1.46%	2.2M	aa.aa	27/03
Mito Securities	725.0	733.0	718.0	-0.68%	1.03M	aa.aa	27/03
Ichiyoshi Securities	1,507.0	1,508.0	1,464.0	+1.34%	274.4K	aa.aa	27/03
Japan Exchange Group	1,899.5	1,914.0	1,872.5	+0.16%	4.93M	aa.aa	27/03
Kyokuto Securities	1,741.0	1,756.0	1,728.0	+0.35%	428.6K	aa.aa	27/03
IwaiCosmo Holdings	3,755.0	3,775.0	3,700.0	+0.13%	399.8K	aa.aa	27/03
Aizawa Securities	1,492.0	1,511.0	1,492.0	-1.00%	894.7K	aa.aa	27/03
Fidea Holdings	1,957.0	1,965.0	1,923.0	+1.19%	70.8K	aa.aa	27/03
Anicom Holdings Inc	1,400.0	1,406.0	1,377.0	+1.23%	598.6K	aa.aa	27/03
eGuarantee Inc	1,661.0	1,690.0	1,658.0	+0.97%	195.6K	aa.aa	27/03
NEC Capital Solutions	4,165.0	4,190.0	4,145.0	0.00%	100.8K	aa.aa	27/03
Keihanshin Building	1,950.0	1,956.0	1,938.0	+0.05%	74.2K	aa.aa	27/03
TOC Co Ltd	834.0	843.0	830.0	-0.83%	654.5K	aa.aa	27/03
Starts Corp Inc	4,910.0	4,935.0	4,885.0	-0.51%	78K	aa.aa	27/03
Fuji Corp Ltd	830.0	839.0	827.0	-0.36%	415.9K	aa.aa	27/03
Airport Facilities	1,002.0	1,002.0	989.0	+0.70%	115.8K	aa.aa	27/03
Meiwa Estate Co Ltd	1,022.0	1,032.0	1,016.0	+0.20%	303.6K	aa.aa	27/03
Goldcrest Co Ltd	3,380.0	3,380.0	3,345.0	+0.75%	40.1K	aa.aa	27/03
Relo Holdings Inc	1,967.5	2,002.5	1,965.0	-0.30%	583.3K	aa.aa	27/03
Nihon Eslead Corp	6,360.0	6,430.0	6,340.0	-0.16%	134.3K	aa.aa	27/03
Nisshin Fudosan	748.0	757.0	746.0	-0.53%	643K	aa.aa	27/03
Mirarth Holdings	410.0	413.0	408.0	-0.24%	1.64M	aa.aa	27/03
Land Co Ltd	10.0	10.0	9.0	+11.11%	169.92M	aa.aa	27/03
Tosho Co Ltd	875.0	880.0	862.0	0.00%	74.8K	aa.aa	27/03
Tosei Corp	1,561.0	1,567.0	1,552.0	+0.45%	238K	aa.aa	27/03
Sun Frontier Fudousan	2,701.0	2,709.0	2,679.0	+1.12%	238.8K	aa.aa	27/03
FJ Next Co Ltd	1,637.0	1,652.0	1,625.0	+0.12%	143.5K	aa.aa	27/03
Grandy House Corp	591.0	599.0	591.0	-0.67%	361.9K	aa.aa	27/03
Fuji Kyuko Co Ltd	2,500.0	2,514.0	2,473.0	+0.28%	447K	aa.aa	27/03
Seibu Holdings Inc	4,380.0	4,380.0	4,255.0	+3.33%	1.83M	aa.aa	27/03
Konoike Transport	2,987.0	3,010.0	2,982.0	-0.60%	101.2K	aa.aa	27/03
Nishi Nippon Railroad	3,129.0	3,159.0	3,114.0	-0.32%	867.6K	aa.aa	27/03
Hamakyorex Co Ltd	1,810.0	1,816.0	1,789.0	+0.22%	170.5K	aa.aa	27/03
Sakai Moving Service	2,799.0	2,802.0	2,785.0	+0.47%	264.7K	aa.aa	27/03
Nankai Electric Railway	3,151.0	3,173.0	3,110.0	+1.35%	1.76M	aa.aa	27/03
Keihan Electric Railway	3,366.0	3,382.0	3,341.0	+0.42%	853.3K	aa.aa	27/03
Kobe Electric Railway	2,461.0	2,557.0	2,454.0	-3.79%	138.9K	aa.aa	27/03
Sanyo Electric Railway	2,055.0	2,058.0	2,050.0	+0.20%	219K	aa.aa	27/03
Maruzen Showa Unyu	8,650.0	8,720.0	8,580.0	-0.23%	45.2K	aa.aa	27/03
Senko Co Ltd	1,808.0	1,823.5	1,751.0	+0.08%	639K	aa.aa	27/03
Nikkon Holdings	5,279.0	5,432.0	4,700.0	+9.12%	1.15M	aa.aa	27/03
Fukuyama Transporting	5,610.0	5,640.0	5,540.0	-0.18%	69.8K	aa.aa	27/03
Kanagawa Chuo Kotsu	3,540.0	3,595.0	3,540.0	-1.26%	67.4K	aa.aa	27/03
AZ-COM MARUWA	906.0	911.0	899.0	+0.89%	159.8K	aa.aa	27/03
NS United Kaiun Kaisha	7,740.0	7,760.0	7,580.0	+0.52%	64K	aa.aa	27/03
Iino Kaiun Kaisha	1,867.0	1,871.0	1,831.0	+0.81%	342.2K	aa.aa	27/03
Mitsui Soko Holdings	4,118.0	4,150.0	4,097.0	+0.05%	249.2K	aa.aa	27/03
Shibusawa Warehouse	1,351.0	1,359.0	1,345.0	+0.60%	107.2K	aa.aa	27/03
Yamatane Corp	2,345.0	2,345.0	2,275.0	+3.72%	99K	aa.aa	27/03
Inui Global Logistics	1,509.0	1,580.0	1,470.0	-6.45%	262.3K	aa.aa	27/03
Japan Transcity	1,284.0	1,299.0	1,273.0	-0.77%	210.7K	aa.aa	27/03
Chuo Warehouse	1,920.0	1,929.0	1,860.0	+1.69%	213K	aa.aa	27/03
Yasuda Logistics	2,446.0	2,463.0	2,419.0	+0.91%	198.2K	aa.aa	27/03
KRS Corp	2,911.0	2,925.0	2,869.0	+0.10%	93.8K	aa.aa	27/03
AIT Corp	2,218.0	2,220.0	2,107.0	+0.36%	58.7K	aa.aa	27/03
Asahi Broadcasting	909.0	912.0	893.0	-1.09%	335.1K	aa.aa	27/03
TV TOKYO Holdings	4,275.0	4,305.0	4,235.0	+1.30%	92.8K	aa.aa	27/03
MTI Ltd	654.0	659.0	649.0	+0.93%	50.6K	aa.aa	27/03
Gakken Holdings	1,021.0	1,034.0	1,021.0	-0.58%	155.9K	aa.aa	27/03
Zenrin Co Ltd	1,010.0	1,015.0	1,005.0	+0.50%	151.5K	aa.aa	27/03
Okinawa Electric Power	1,070.0	1,076.0	1,063.0	+0.56%	184K	aa.aa	27/03
Hokkaido Gas Co Ltd	880.0	885.0	868.0	-0.34%	351.9K	aa.aa	27/03
Hiroshima Gas	411.0	413.0	402.0	+1.48%	368.9K	aa.aa	27/03
Saibu Gas Co Ltd	2,587.0	2,605.0	2,571.0	+0.66%	401.5K	aa.aa	27/03
Shizuoka Gas Co Ltd	1,525.0	1,536.0	1,496.0	+1.33%	209.3K	aa.aa	27/03
Metawater Co Ltd	3,535.0	3,555.0	3,425.0	+0.43%	145.9K	aa.aa	27/03
Shochiku Co Ltd	11,740.0	11,830.0	11,550.0	+1.03%	69.8K	aa.aa	27/03
H.I.S. Co Ltd	1,073.0	1,081.0	1,059.0	+0.94%	456.4K	aa.aa	27/03
Toei Co Ltd	5,970.0	6,030.0	5,930.0	0.00%	175K	aa.aa	27/03
Kyoritsu Maintenance	2,502.0	2,524.0	2,478.0	+0.72%	2.63M	aa.aa	27/03
Ichinen Holdings	2,115.0	2,116.0	2,100.0	0.00%	47.6K	aa.aa	27/03
CTI Engineering	3,085.0	3,095.0	3,060.0	-0.16%	50.9K	aa.aa	27/03
Space Co Ltd	1,547.0	1,559.0	1,537.0	-0.32%	62.1K	aa.aa	27/03
Ain Pharmaciez Inc	5,608.0	5,699.0	5,592.0	+0.54%	121.5K	aa.aa	27/03
San Holdings Inc	1,379.0	1,383.0	1,358.0	-0.86%	87.3K	aa.aa	27/03
PCA Corp	1,741.0	1,758.0	1,730.0	+0.35%	217.6K	aa.aa	27/03
Subaru Enterprise	3,675.0	3,730.0	3,660.0	-2.00%	15.1K	aa.aa	27/03
Tokyotokeiba Co Ltd	5,850.0	5,870.0	5,790.0	+0.17%	52.9K	aa.aa	27/03
Kanamoto Co Ltd	4,400.0	4,420.0	4,325.0	+0.80%	118.1K	aa.aa	27/03
DTS Corp	1,048.0	1,055.0	1,042.0	0.00%	393.1K	aa.aa	27/03
Computer Eng Consulting	1,954.0	1,960.0	1,931.0	+1.19%	134.1K	aa.aa	27/03
Nishio Rent All	4,375.0	4,405.0	4,360.0	-0.11%	43K	aa.aa	27/03
ISB Corp	2,057.0	2,070.0	2,036.0	+0.05%	25.3K	aa.aa	27/03
Japan Airport Terminal	5,418.0	5,435.0	5,345.0	+1.10%	371.2K	aa.aa	27/03
Transcosmos Inc	3,975.0	3,995.0	3,935.0	+1.02%	94.2K	aa.aa	27/03
Nomura Co Ltd	1,326.0	1,333.0	1,320.0	+0.23%	265.9K	aa.aa	27/03
Fujita Kanko Inc	2,060.0	2,067.0	2,034.0	+1.68%	225.1K	aa.aa	27/03
KNT-CT	1,761.0	1,796.0	1,740.0	+0.23%	47.3K	aa.aa	27/03
Nippon Kanzai	2,874.0	2,890.0	2,858.0	+0.31%	394.3K	aa.aa	27/03
Tokai Corp	2,548.0	2,560.0	2,518.0	+0.71%	65.3K	aa.aa	27/03
NSW Inc	2,444.0	2,459.0	2,401.0	+0.41%	36.3K	aa.aa	27/03
Central Security Patrols	3,030.0	3,050.0	2,973.0	-0.16%	29.7K	aa.aa	27/03
Ines Corp	2,014.0	2,069.0	1,996.0	-1.52%	133.6K	aa.aa	27/03
Tanseisha Co Ltd	1,531.0	1,536.0	1,513.0	+1.80%	269K	aa.aa	27/03
Meitec Corp	3,371.0	3,388.0	3,362.0	+0.57%	422.1K	aa.aa	27/03
TKC Corp	3,730.0	3,755.0	3,660.0	+1.22%	177.1K	aa.aa	27/03
Oyo Corp	2,963.0	2,990.0	2,926.0	+1.13%	72.7K	aa.aa	27/03
Funai Soken Holdings	1,143.0	1,146.0	1,134.0	+0.35%	402.5K	aa.aa	27/03
NSD Co Ltd	2,837.5	2,852.5	2,824.0	+1.01%	378.2K	aa.aa	27/03
Nac Co Ltd	552.0	552.0	545.0	+0.36%	175.7K	aa.aa	27/03
Fukui Computer Holdings	3,190.0	3,190.0	3,165.0	0.00%	43.6K	aa.aa	27/03
Daiseki Co Ltd	3,910.0	3,915.0	3,880.0	+0.39%	144.4K	aa.aa	27/03
Step Co Ltd	2,514.0	2,514.0	2,471.0	+1.74%	28.2K	aa.aa	27/03
Genki Sushi Co Ltd	2,944.0	2,973.0	2,938.0	-0.07%	177.9K	aa.aa	27/03
Trusco Nakayama	2,342.0	2,349.0	2,325.0	+0.26%	164.7K	aa.aa	27/03
Autobacs Seven	1,611.0	1,620.0	1,600.0	+0.37%	1.04M	aa.aa	27/03
Arcland Sakamoto	1,801.0	1,806.0	1,789.0	+0.39%	209.7K	aa.aa	27/03
Gourmet Kineya	993.0	1,002.0	992.0	-1.00%	95.2K	aa.aa	27/03
KU Holdings Co Ltd	1,232.0	1,242.0	1,232.0	-0.16%	57.1K	aa.aa	27/03
Yoshinoya Holdings	3,340.0	3,341.0	3,300.0	+1.46%	452.5K	aa.aa	27/03
Kato Sangyo Co Ltd	6,730.0	6,770.0	6,670.0	+1.05%	114.1K	aa.aa	27/03
Innotech Corp	2,567.0	2,579.0	2,486.0	-1.16%	243.4K	aa.aa	27/03
Yellow Hat Ltd	1,595.0	1,602.0	1,586.0	+0.57%	342.6K	aa.aa	27/03
Matsuya Foods	5,660.0	5,730.0	5,640.0	0.00%	161K	aa.aa	27/03
JBCC Holdings Inc	1,254.0	1,266.0	1,247.0	+0.64%	286.2K	aa.aa	27/03
JK Holdings Co Ltd	1,492.0	1,498.0	1,482.0	+1.15%	35K	aa.aa	27/03
Sagami Chain Co Ltd	1,820.0	1,826.0	1,811.0	+0.33%	564.9K	aa.aa	27/03
Nichiden Corp	2,424.0	2,433.0	2,409.0	0.00%	114.2K	aa.aa	27/03
Miroku Jyoho Service	1,772.0	1,772.0	1,743.0	+1.55%	83.5K	aa.aa	27/03
Sugimoto Co Ltd	1,296.0	1,300.0	1,280.0	+0.62%	42.2K	aa.aa	27/03
Inaba Denki Sangyo	2,685.5	2,689.0	2,639.0	+0.52%	353.3K	aa.aa	27/03
Ohsho Food Service	3,150.0	3,170.0	3,130.0	+0.16%	809.8K	aa.aa	27/03
Ministop Co Ltd	1,810.0	1,823.0	1,797.0	+1.00%	87K	aa.aa	27/03
Arcs Co Ltd	3,770.0	3,795.0	3,725.0	0.00%	92.2K	aa.aa	27/03
Valor Co Ltd	3,705.0	3,730.0	3,685.0	+0.14%	193.2K	aa.aa	27/03
Belc Co Ltd	7,560.0	7,570.0	7,500.0	+0.27%	22.8K	aa.aa	27/03
Daisyo Corp	1,094.0	1,104.0	1,089.0	-0.09%	73.5K	aa.aa	27/03
Sac’s Bar Holdings	835.0	835.0	830.0	+0.72%	171K	aa.aa	27/03
Gecoss Corp	1,856.0	1,858.0	1,829.0	+0.49%	132.8K	aa.aa	27/03
Belluna Co Ltd	912.0	918.0	907.0	+0.22%	1.08M	aa.aa	27/03
Japan Post Bank	2,639.0	2,653.0	2,600.0	+0.23%	9.22M	aa.aa	27/03
Japan Post Holdings	1,856.0	1,869.0	1,840.5	+0.79%	6.07M	aa.aa	27/03
Japan Post Insurance	4,916.0	4,928.0	4,824.0	+2.27%	1.07M	aa.aa	27/03
NEOJAPAN Inc	1,625.0	1,630.0	1,602.0	0.00%	61.9K	aa.aa	27/03
Rakus Co Ltd	754.5	758.8	743.0	+2.60%	2.76M	aa.aa	27/03
Kamakura Shinsho Ltd	472.0	476.0	460.0	+1.29%	186.9K	aa.aa	27/03
Ki-Star Real Estate	6,780.0	6,800.0	6,630.0	+1.80%	122.2K	aa.aa	27/03
Double Standard Inc	1,475.0	1,483.0	1,453.0	+1.51%	61.5K	aa.aa	27/03
Open Door Inc	348.0	349.0	340.0	0.00%	45.8K	aa.aa	27/03
FuRyu Corp	1,288.0	1,300.0	1,265.0	+1.42%	433.9K	aa.aa	27/03
Tsubaki Nakashima Co Ltd	301.0	305.0	296.0	+0.67%	435.9K	aa.aa	27/03
Vision Inc	1,168.0	1,176.0	1,150.0	+1.21%	296.1K	aa.aa	27/03
Cosmo Energy Holdings	4,585.0	4,622.0	4,543.0	-0.39%	775.9K	aa.aa	27/03
Yoshimura Food Holdings KK	883.0	890.0	873.0	-0.11%	94.6K	aa.aa	27/03
Akatsuki Shoji Co	2,881.0	2,899.0	2,815.0	+1.55%	163.3K	aa.aa	27/03
PeptiDream	1,196.5	1,198.5	1,135.0	+3.95%	1.5M	aa.aa	27/03
Litalico	1,235.0	1,243.0	1,224.0	+0.16%	166.3K	aa.aa	27/03
Iwaki Co	2,660.0	2,660.0	2,576.0	+1.84%	42.7K	aa.aa	27/03
UMC Electronics Co	314.0	315.0	307.0	+0.96%	58.5K	aa.aa	27/03
First Bank of Toyama	2,547.0	2,571.0	2,513.0	-0.27%	237.3K	aa.aa	27/03
Aiful	453.0	459.0	449.0	-0.88%	2.02M	aa.aa	27/03
Haseko	2,992.0	3,017.0	2,982.0	-0.37%	881.3K	aa.aa	27/03
Sumitomo Mitsui	5,113.0	5,141.0	5,040.0	+0.29%	2.55M	aa.aa	27/03
Sharp	587.4	593.0	585.1	-0.03%	2.12M	aa.aa	27/03
Br. Holdings	526.0	526.0	525.0	0.00%	91.8K	aa.aa	27/03
Wellneo Sugar	2,927.0	2,954.0	2,922.0	-0.31%	93.8K	aa.aa	27/03
Jac Recruitment	863.0	874.0	861.0	+1.41%	407.7K	aa.aa	27/03
Itoham Yonekyu	6,010.0	6,070.0	5,990.0	-0.33%	437.7K	aa.aa	27/03
Ichigo	475.0	479.0	473.0	+0.42%	790.8K	aa.aa	27/03
Infomart	430.0	430.0	403.0	+7.23%	2.7M	aa.aa	27/03
Halows	4,345.0	4,355.0	4,305.0	+0.70%	26.2K	aa.aa	27/03
Kitanotatsujin	124.0	125.0	123.0	0.00%	514.6K	aa.aa	27/03
Raccoon	650.0	655.0	630.0	+2.04%	230.1K	aa.aa	27/03
Syuppin	1,196.0	1,213.0	1,192.0	0.00%	553.7K	aa.aa	27/03
Eternal Hospitality	3,480.0	3,480.0	3,365.0	+3.11%	59.4K	aa.aa	27/03
HotLand	2,023.0	2,028.0	2,004.0	+0.65%	79.7K	aa.aa	27/03
Watahan &	1,445.0	1,453.0	1,440.0	-0.21%	84.4K	aa.aa	27/03
Dear Life	1,059.0	1,064.0	1,052.0	+0.47%	257.6K	aa.aa	27/03
Media Do	1,605.0	1,612.0	1,583.0	+0.31%	46.7K	aa.aa	27/03
V-cube	123.0	124.0	119.0	+0.82%	77.4K	aa.aa	27/03
OPTiM	426.0	426.0	412.0	+2.90%	196.3K	aa.aa	27/03
GungHo Online Entertainment	2,504.0	2,511.0	2,472.0	+1.75%	210.3K	aa.aa	27/03
Sakura Internet	2,622.0	2,697.0	2,604.0	+0.69%	1.35M	aa.aa	27/03
PR Times	2,058.0	2,075.0	2,020.0	+0.88%	80.1K	aa.aa	27/03
CL Holdings	1,068.0	1,068.0	1,024.0	+2.01%	18.2K	aa.aa	27/03
CTS Co Ltd	940.0	940.0	924.0	+1.08%	60.1K	aa.aa	27/03
Fuso Chemical	8,730.0	8,780.0	8,530.0	-1.47%	193.7K	aa.aa	27/03
Focus Systems	1,650.0	1,656.0	1,611.0	+0.61%	60.2K	aa.aa	27/03
Takara Bio	1,148.0	1,148.0	1,147.0	0.00%	427.6K	aa.aa	27/03
OAT Agrio	2,943.0	2,967.0	2,857.0	+1.17%	114.2K	aa.aa	27/03
Dexerials Corp	2,268.5	2,280.0	2,212.5	+1.11%	1.41M	aa.aa	27/03
KeePer Technical Lab	3,080.0	3,085.0	3,035.0	+1.32%	105.6K	aa.aa	27/03
IBJ	692.0	698.0	682.0	0.00%	105.3K	aa.aa	27/03
Ride on Express	1,025.0	1,031.0	1,022.0	-0.29%	67.5K	aa.aa	27/03
Elan	724.0	727.0	714.0	+0.56%	83.8K	aa.aa	27/03
BELLSYSTEM24	1,473.0	1,485.0	1,460.0	+1.59%	277.1K	aa.aa	27/03
AirTrip	702.0	707.0	691.0	+0.86%	110.5K	aa.aa	27/03
Yamashin-Filter	498.0	505.0	496.0	-0.40%	320.5K	aa.aa	27/03
W-Scope	220.0	230.0	210.0	+4.76%	4.25M	aa.aa	27/03
Micronics Japan	9,960.0	9,990.0	9,570.0	-1.97%	1.15M	aa.aa	27/03
Kyushu Financial Group	1,195.5	1,208.5	1,180.5	+0.42%	1.39M	aa.aa	27/03
Yokohama Financial	1,444.5	1,453.0	1,412.5	+0.98%	3.73M	aa.aa	27/03
Daiichikosho	1,715.5	1,725.0	1,700.0	+1.15%	1.35M	aa.aa	27/03
VT Holdings	510.0	515.0	509.0	-0.39%	646.7K	aa.aa	27/03
Menicon Co	1,782.0	1,787.0	1,730.0	+1.83%	452.9K	aa.aa	27/03
Nihon Flush	815.0	819.0	809.0	0.00%	52.2K	aa.aa	27/03
Shoei	1,652.0	1,669.0	1,643.0	+1.10%	230.2K	aa.aa	27/03
Tachikawa	2,582.0	2,595.0	2,563.0	-0.12%	40.2K	aa.aa	27/03
U Next Holdings	1,649.0	1,661.0	1,634.0	+1.60%	776.9K	aa.aa	27/03
Japan Communications	131.0	133.0	130.0	0.00%	2.32M	aa.aa	27/03
EF On	361.0	366.0	355.0	+1.12%	138.8K	aa.aa	27/03
eREX Co	932.0	987.0	930.0	-1.58%	938.1K	aa.aa	27/03
Luckland	1,535.0	1,551.0	1,521.0	-0.58%	38.3K	aa.aa	27/03
Business Brain Showa Ota	2,925.0	2,925.0	2,896.0	+0.86%	59.5K	aa.aa	27/03
Nagawa	6,230.0	6,230.0	6,170.0	+0.97%	43.7K	aa.aa	27/03
Gakkyusha	2,399.0	2,399.0	2,369.0	+0.50%	35.2K	aa.aa	27/03
Members Co	1,119.0	1,125.0	1,077.0	+2.38%	78.1K	aa.aa	27/03
JM Holdings	1,550.0	1,565.0	1,542.0	+0.13%	91.7K	aa.aa	27/03
Atrae	669.0	672.0	656.0	+2.14%	114K	aa.aa	27/03
Toyota Motor	3,408.0	3,434.0	3,346.0	+0.59%	28.2M	aa.aa	27/03
Komeda	3,010.0	3,015.0	2,996.0	+0.50%	278.4K	aa.aa	27/03
Ubicom Holdings	975.0	978.0	946.0	+2.74%	99.9K	aa.aa	27/03
Strike Co	3,975.0	3,975.0	3,875.0	+1.92%	111.7K	aa.aa	27/03
Solasto	1,114.0	1,115.0	1,114.0	-0.09%	4.38M	aa.aa	27/03
Seraku	1,459.0	1,476.0	1,413.0	+1.89%	69.5K	aa.aa	27/03
J-Lease	1,278.0	1,290.0	1,273.0	+0.08%	273.3K	aa.aa	27/03
Insource	700.0	703.0	693.0	+0.86%	308.6K	aa.aa	27/03
Alleanza Holdings	1,459.0	1,461.0	1,451.0	-0.27%	66.6K	aa.aa	27/03
BayCurrent Consult	4,559.0	4,608.0	4,527.0	+0.80%	1.69M	aa.aa	27/03
Unisia Holdings	1,938.0	1,939.0	1,895.0	+0.94%	36.2K	aa.aa	27/03
Kanamic Network	515.0	515.0	503.0	+1.98%	636.4K	aa.aa	27/03
Orchestra Holdings	1,066.0	1,066.0	1,029.0	+3.00%	16.8K	aa.aa	27/03
Change	942.0	948.0	937.0	+1.07%	235.3K	aa.aa	27/03
Nishi-Nippon Fin	3,900.0	3,953.0	3,851.0	+0.75%	821.2K	aa.aa	27/03
Kaneko Seeds	1,508.0	1,512.0	1,482.0	+1.21%	30.1K	aa.aa	27/03
Dai-Ichi Cutter Kogyo KK	1,530.0	1,530.0	1,496.0	+0.86%	25.7K	aa.aa	27/03
Nippon Rietec	2,653.0	2,672.0	2,598.0	+0.76%	110.5K	aa.aa	27/03
Mixi	2,605.0	2,615.0	2,580.0	+0.23%	410.7K	aa.aa	27/03
UT Group	203.0	204.0	199.0	+1.50%	5.1M	aa.aa	27/03
E J	1,791.0	1,796.0	1,771.0	+1.19%	54.1K	aa.aa	27/03
Koshidaka	1,086.0	1,101.0	1,084.0	+0.18%	389.7K	aa.aa	27/03
Imuraya Group	2,443.0	2,464.0	2,440.0	+0.16%	46.5K	aa.aa	27/03
Kakiyasu Honten	2,887.0	2,887.0	2,819.0	+2.48%	71.7K	aa.aa	27/03
Cross Cat	986.0	986.0	959.0	+1.75%	60K	aa.aa	27/03
World	2,668.0	2,678.0	2,637.0	+1.18%	73.6K	aa.aa	27/03
S-Pool	253.0	255.0	249.0	+2.02%	521.5K	aa.aa	27/03
Fujio Food System	1,094.0	1,094.0	1,086.0	+0.83%	241.3K	aa.aa	27/03
Bull-Dog Sauce	1,943.0	1,943.0	1,931.0	+0.47%	79.9K	aa.aa	27/03
Pickles	1,200.0	1,201.0	1,187.0	+0.59%	27.9K	aa.aa	27/03
Soliton Systems KK	1,769.0	1,772.0	1,739.0	+0.23%	56.8K	aa.aa	27/03
Hamee	484.0	489.0	475.0	+1.47%	179.4K	aa.aa	27/03
Lacto Japan	3,675.0	3,675.0	3,625.0	+0.82%	41.5K	aa.aa	27/03
Gremz	2,834.0	2,840.0	2,774.0	+1.72%	58.7K	aa.aa	27/03
Medius	814.0	822.0	800.0	+0.99%	116.4K	aa.aa	27/03
Beauty Garage	1,491.0	1,498.0	1,468.0	+1.43%	37.9K	aa.aa	27/03
SFP Dining	2,320.0	2,325.0	2,285.0	+1.58%	79.2K	aa.aa	27/03
Yossix	3,345.0	3,420.0	3,310.0	-1.04%	190.2K	aa.aa	27/03
Star Mica	1,655.0	1,663.0	1,643.0	-0.90%	137.5K	aa.aa	27/03
RS Tech	3,875.0	3,875.0	3,725.0	+1.17%	142.5K	aa.aa	27/03
GMO Pepabo	1,922.0	1,922.0	1,861.0	+2.13%	9.5K	aa.aa	27/03
CELSYS	1,362.0	1,365.0	1,328.0	+2.33%	190.8K	aa.aa	27/03
Systems Engineering Consultants	3,170.0	3,170.0	3,075.0	+1.44%	76.5K	aa.aa	27/03
Pro-Ship	1,497.0	1,497.0	1,428.0	+3.03%	104.4K	aa.aa	27/03
System Research	1,738.0	1,746.0	1,714.0	+1.40%	98K	aa.aa	27/03
eBASE	417.0	418.0	408.0	+1.96%	94.1K	aa.aa	27/03
Avant	1,326.0	1,329.0	1,308.0	+0.68%	101.4K	aa.aa	27/03
Ad-Sol Nissin	1,501.0	1,508.0	1,470.0	+2.18%	92K	aa.aa	27/03
FreeBit	1,493.0	1,500.0	1,465.0	+1.56%	88.1K	aa.aa	27/03
I’LL	2,427.0	2,427.0	2,378.0	+2.58%	69.2K	aa.aa	27/03
MarkLines	1,544.0	1,546.0	1,510.0	+1.71%	73.1K	aa.aa	27/03
Digital Information Tech	955.0	955.0	940.0	+0.21%	99K	aa.aa	27/03
Daiichi Kigenso Kagaku Kogyo	2,455.0	2,455.0	2,320.0	+3.59%	148.7K	aa.aa	27/03
KH Neochem	2,764.0	2,773.0	2,722.0	+0.33%	176.1K	aa.aa	27/03
Japan System Techniques	2,074.0	2,086.0	2,042.0	+0.34%	129.8K	aa.aa	27/03
Tri Chemical Laboratories	2,741.0	2,748.0	2,625.0	-0.11%	664.2K	aa.aa	27/03
Ishihara Chemical	2,443.0	2,480.0	2,426.0	-1.73%	69.2K	aa.aa	27/03
Creek & River	1,448.0	1,451.0	1,420.0	+3.28%	85.4K	aa.aa	27/03
SBI Global Asset Management	600.0	602.0	595.0	+0.33%	635K	aa.aa	27/03
GMO AD Partners	690.0	703.0	665.0	+3.14%	450.7K	aa.aa	27/03
Yamada Consulting Group	1,675.0	1,683.0	1,658.0	+0.42%	51K	aa.aa	27/03
Digital Garage	2,037.0	2,049.0	1,995.0	0.00%	368.2K	aa.aa	27/03
En-Japan	1,146.0	1,147.0	1,124.0	+1.87%	243.4K	aa.aa	27/03
Envipro	927.0	935.0	907.0	+0.11%	170.7K	aa.aa	27/03
H-One	1,234.0	1,248.0	1,227.0	+0.24%	376.3K	aa.aa	27/03
IR Japan	742.0	763.0	718.0	+2.06%	202.5K	aa.aa	27/03
E-Guardian	1,716.0	1,716.0	1,683.0	+1.36%	25K	aa.aa	27/03
Charm Care	1,346.0	1,352.0	1,320.0	+1.51%	97.9K	aa.aa	27/03
Value HR	1,413.0	1,447.0	1,402.0	-2.55%	84.3K	aa.aa	27/03
NS Tool	875.0	875.0	852.0	+1.04%	63.6K	aa.aa	27/03
Fuji Die	1,190.0	1,192.0	1,140.0	+3.39%	88.8K	aa.aa	27/03
Nomura Micro Science	3,210.0	3,260.0	3,135.0	+0.78%	714.6K	aa.aa	27/03
Hirata	2,525.0	2,535.0	2,468.0	-0.28%	564.2K	aa.aa	27/03
Tazmo	2,256.0	2,256.0	2,186.0	-0.18%	161.6K	aa.aa	27/03
Zuiko	900.0	903.0	876.0	+1.93%	71.3K	aa.aa	27/03
Giken	2,034.0	2,035.0	2,000.0	-0.29%	102.4K	aa.aa	27/03
Rorze	2,680.5	2,722.0	2,636.5	-4.11%	1.65M	aa.aa	27/03
Torex Semiconductor	1,716.0	1,730.0	1,635.0	+2.02%	38.7K	aa.aa	27/03
Meiko Electronics	28,590.0	28,720.0	26,890.0	-0.73%	580.4K	aa.aa	27/03
Diamond Electric	617.0	621.0	609.0	+1.15%	158K	aa.aa	27/03
Iriso Electronics	3,485.0	3,495.0	3,415.0	-0.14%	143.7K	aa.aa	27/03
Nojima	1,105.0	1,110.0	1,096.0	+0.64%	1.13M	aa.aa	27/03
RIX	3,565.0	3,595.0	3,545.0	-1.38%	65.9K	aa.aa	27/03
Systemsoft	54.0	54.0	52.0	+1.89%	532.4K	aa.aa	27/03
Japan Lifeline	1,429.0	1,437.0	1,418.0	+1.06%	314.7K	aa.aa	27/03
Takasho	392.0	392.0	382.0	+1.55%	39K	aa.aa	27/03
Inter Action	1,404.0	1,409.0	1,370.0	+1.08%	48.4K	aa.aa	27/03
Asahi Intecc	3,355.0	3,365.0	3,279.0	+2.32%	1.21M	aa.aa	27/03
Furuya Metal	6,370.0	6,430.0	6,060.0	-3.63%	544.9K	aa.aa	27/03
Sanko Gosei	877.0	886.0	870.0	-1.24%	74.9K	aa.aa	27/03
Zojirushi	1,526.0	1,537.0	1,518.0	-0.07%	195.9K	aa.aa	27/03
Shoei Foods	4,240.0	4,280.0	4,210.0	+0.36%	134.5K	aa.aa	27/03
Tsuzuki Denki	3,635.0	3,635.0	3,570.0	+0.55%	41.9K	aa.aa	27/03
Retail Partners	1,279.0	1,286.0	1,272.0	+0.24%	101.3K	aa.aa	27/03
Sparx Group	1,939.0	2,009.0	1,914.0	+0.26%	471.2K	aa.aa	27/03
Advance Create	196.0	197.0	192.0	+0.51%	58.4K	aa.aa	27/03
Es-con Japan	1,138.0	1,144.0	1,135.0	+0.09%	451.4K	aa.aa	27/03
People Dreams Technologies Group Co	1,538.0	1,540.0	1,509.0	+1.18%	20.4K	aa.aa	27/03
Tanabe Management Consulting	725.0	726.0	710.0	+1.54%	39.9K	aa.aa	27/03
Senshu Electric	6,050.0	6,060.0	5,970.0	-0.33%	65K	aa.aa	27/03
Morito	1,878.0	1,885.0	1,861.0	-0.05%	55.1K	aa.aa	27/03
Totech	3,890.0	3,905.0	3,860.0	-0.89%	87.6K	aa.aa	27/03
Baroque Japan	752.0	758.0	749.0	0.00%	100K	aa.aa	27/03
I-mobile	496.0	501.0	491.0	0.00%	158.6K	aa.aa	27/03
Kyushu Railway	3,821.0	3,855.0	3,807.0	+0.03%	2.71M	aa.aa	27/03
Phil Company Inc	1,062.0	1,070.0	1,027.0	+2.61%	25.2K	aa.aa	27/03
Kusuri No Aoki Holdings Co Ltd	3,825.0	3,851.0	3,751.0	+2.35%	379K	aa.aa	27/03
Good Com Asset	1,627.0	1,636.0	1,602.0	+0.12%	214.7K	aa.aa	27/03
Matching Service	1,040.0	1,050.0	1,030.0	+0.68%	382.5K	aa.aa	27/03
Renova	801.0	810.0	780.0	+3.09%	1.21M	aa.aa	27/03
Japan Elevator Service	1,655.0	1,664.5	1,626.5	+1.91%	756.7K	aa.aa	27/03
Chikaranomoto	1,517.0	1,517.0	1,500.0	+0.13%	170.8K	aa.aa	27/03
Food Life Companies	9,753.0	9,893.0	9,746.0	-1.47%	1.3M	aa.aa	27/03
Aucnet	2,398.0	2,407.0	2,359.0	-0.46%	104.8K	aa.aa	27/03
Oro Co	1,908.0	1,912.0	1,878.0	+1.17%	39.9K	aa.aa	27/03
User Local	1,439.0	1,444.0	1,420.0	+0.56%	64.4K	aa.aa	27/03
CK San-Etsu	4,180.0	4,250.0	4,180.0	-1.76%	61.3K	aa.aa	27/03
Ascentech	1,139.0	1,142.0	1,113.0	+3.17%	195.4K	aa.aa	27/03
Robot Home	194.0	194.0	184.0	+4.30%	585.4K	aa.aa	27/03
Oisix	1,406.0	1,422.0	1,384.0	+1.44%	130.6K	aa.aa	27/03
Tokyo Base	433.0	435.0	414.0	+4.34%	710K	aa.aa	27/03
House Do	1,105.0	1,111.0	1,087.0	+0.82%	159.3K	aa.aa	27/03
Fixstars Corporation	1,243.0	1,262.0	1,239.0	-0.32%	568.1K	aa.aa	27/03
Ceres	1,489.0	1,507.0	1,458.0	+1.92%	163.1K	aa.aa	27/03
Shift	629.9	640.6	616.8	+1.53%	7.46M	aa.aa	27/03
Terrasky	1,572.0	1,594.0	1,539.0	+1.88%	83.1K	aa.aa	27/03
Bengo4 Com	2,894.0	2,987.0	2,889.0	-0.17%	159.1K	aa.aa	27/03
Gunosy	522.0	523.0	510.0	+1.95%	195.4K	aa.aa	27/03
Sigmaxyz	652.0	657.0	644.0	+1.88%	817.3K	aa.aa	27/03
Japan Investment Adviser	1,936.0	1,947.0	1,920.0	+0.57%	382K	aa.aa	27/03
JSB Co	4,755.0	4,770.0	4,550.0	+2.26%	185.8K	aa.aa	27/03
PKSHA	2,787.0	2,804.0	2,743.0	-0.32%	352.5K	aa.aa	27/03
Loadstar Capital	2,968.0	2,985.0	2,936.0	+0.61%	112.9K	aa.aa	27/03
Money Forward	3,582.0	3,635.0	3,489.0	+0.51%	1.2M	aa.aa	27/03
Adways	279.0	281.0	273.0	+1.09%	104.6K	aa.aa	27/03
Marumae	3,085.0	3,120.0	2,980.0	-3.14%	238.1K	aa.aa	27/03
Silver Life	915.0	915.0	896.0	0.00%	24.2K	aa.aa	27/03
Pepper Food	179.0	180.0	176.0	+1.13%	283.4K	aa.aa	27/03
Katitas	3,325.0	3,330.0	3,280.0	+0.61%	364.7K	aa.aa	27/03
SG Holdings	1,522.0	1,558.0	1,521.5	-1.20%	2.48M	aa.aa	27/03
Aruhi	862.0	871.0	856.0	-0.12%	182.9K	aa.aa	27/03
LTS Inc	1,695.0	1,717.0	1,666.0	+0.30%	12.9K	aa.aa	27/03
Optorun	2,798.0	2,820.0	2,673.0	-0.89%	537.3K	aa.aa	27/03
Moriroku	2,459.0	2,468.0	2,408.0	+1.07%	30.5K	aa.aa	27/03
Premium	1,696.0	1,706.0	1,676.0	+0.65%	226.1K	aa.aa	27/03
Midac	1,956.0	1,972.0	1,904.0	+3.11%	44.9K	aa.aa	27/03
Genky Drugstores	3,925.0	3,975.0	3,860.0	+1.82%	73.2K	aa.aa	27/03
Nisso Corp	643.0	646.0	640.0	0.00%	504.5K	aa.aa	27/03
Fibergate	714.0	718.0	701.0	+0.42%	54.8K	aa.aa	27/03
QB Net Holdings Co	1,363.0	1,364.0	1,351.0	+0.37%	31.8K	aa.aa	27/03
Open Inc	227.0	227.0	221.0	+3.18%	140.8K	aa.aa	27/03
HEROZ	840.0	840.0	802.0	+3.96%	47.6K	aa.aa	27/03
Raksul	1,895.0	1,895.0	1,887.0	+0.37%	130K	aa.aa	27/03
Mercari	3,764.0	3,771.0	3,626.0	+5.08%	2.54M	aa.aa	27/03
Koa Shoji	841.0	841.0	830.0	+1.08%	62.2K	aa.aa	27/03
KPP Holdings	882.0	890.0	876.0	+0.11%	698.2K	aa.aa	27/03
IPS Inc	3,075.0	3,090.0	3,010.0	+0.49%	66.4K	aa.aa	27/03
Management Solutions	1,301.0	1,308.0	1,282.0	+1.88%	144.5K	aa.aa	27/03
Prored Partners	441.0	442.0	434.0	0.00%	10.7K	aa.aa	27/03
System Support	1,056.0	1,060.0	1,036.0	+0.96%	86K	aa.aa	27/03
San Ju San Financial	6,260.0	6,260.0	6,010.0	+3.47%	158.7K	aa.aa	27/03
AZOOM	4,495.0	4,510.0	4,430.0	+1.12%	65.5K	aa.aa	27/03
World Co	1,488.0	1,499.0	1,466.0	+0.68%	479.6K	aa.aa	27/03
Frontier Management	566.0	569.0	553.0	+1.43%	62.4K	aa.aa	27/03
eSOL	547.0	549.0	524.0	+1.30%	99.5K	aa.aa	27/03
Gift	4,815.0	4,855.0	4,665.0	+3.10%	167K	aa.aa	27/03
ITmedia	1,879.0	1,895.0	1,853.0	-0.05%	122.5K	aa.aa	27/03
Temairazu	2,740.0	2,775.0	2,711.0	+0.77%	5.4K	aa.aa	27/03
Pharma Foods	703.0	710.0	685.0	+2.93%	369.6K	aa.aa	27/03
Enigmo	396.0	396.0	382.0	+3.66%	292.1K	aa.aa	27/03
Asteria	1,572.0	1,645.0	1,445.0	+2.34%	2.98M	aa.aa	27/03
Nxera Pharma	905.0	917.0	881.0	+4.02%	789.1K	aa.aa	27/03
Lifenet Insurance	2,115.0	2,144.0	2,103.0	+0.91%	268.7K	aa.aa	27/03
Kasumigaseki Capital	6,450.0	6,510.0	6,320.0	+1.10%	241.1K	aa.aa	27/03
Mirai Industry	3,265.0	3,275.0	3,235.0	+0.46%	30.2K	aa.aa	27/03
SoftBank Corp	218.5	220.5	218.5	-0.27%	125.46M	aa.aa	27/03
WingArc1st	2,585.0	2,598.0	2,542.0	+1.21%	181.5K	aa.aa	27/03
JDC Corporation	588.0	593.0	583.0	-0.84%	304.2K	aa.aa	27/03
Serverworks	1,973.0	1,990.0	1,930.0	+0.77%	21.9K	aa.aa	27/03
Sansan	1,141.0	1,146.0	1,119.0	+1.97%	1.62M	aa.aa	27/03
Shinnihonseiyaku	2,086.0	2,094.0	2,065.0	+0.87%	64.4K	aa.aa	27/03
Giftee	1,130.0	1,139.0	1,073.0	+4.82%	433.5K	aa.aa	27/03
Amvis Holdings	419.0	421.0	406.0	+1.45%	819.3K	aa.aa	27/03
Cellsource	388.0	395.0	377.0	+1.31%	110.6K	aa.aa	27/03
Keiwa	1,225.0	1,238.0	1,213.0	-1.45%	71.8K	aa.aa	27/03
Wa	1,364.0	1,365.0	1,346.0	+0.74%	38.8K	aa.aa	27/03
Medley	1,901.0	1,908.0	1,853.0	+3.20%	334.3K	aa.aa	27/03
Sre Holdings	2,882.0	2,882.0	2,699.0	+5.49%	394.5K	aa.aa	27/03
Jmdc	3,305.0	3,360.0	3,260.0	+1.54%	467.9K	aa.aa	27/03
Curves	759.00	762.00	752.00	+0.26%	156.8K	aa.aa	27/03
Forum Eng	1,696.00	1,698.00	1,696.00	0.00%	29K	aa.aa	27/03
Macbee Planet	1,272.00	1,278.00	1,247.00	+2.83%	138.4K	aa.aa	27/03
Base Co	3,225.00	3,240.00	3,155.00	+2.22%	95.9K	aa.aa	27/03
Yamae Group Holdings Co	2,982.00	3,005.00	2,964.00	+0.03%	101.8K	aa.aa	27/03
Gmo Financial	5,460.00	5,490.00	5,280.00	+3.02%	29.6K	aa.aa	27/03
Sun	445.00	450.00	423.00	+3.01%	349.6K	aa.aa	27/03
Yukiguni Maitake	1,074.00	1,082.00	1,074.00	-0.46%	98.1K	aa.aa	27/03
I Ne	1,144.00	1,150.00	1,120.00	+2.69%	107.1K	aa.aa	27/03
Direct Marketing	307.00	308.00	296.00	+0.99%	228.2K	aa.aa	27/03
Roland Corp	3,980.00	4,015.00	3,925.00	+0.25%	90K	aa.aa	27/03
Poppins	1,455.00	1,456.00	1,434.00	+0.28%	12.9K	aa.aa	27/03
Axxzia	342.00	342.00	333.00	+2.70%	56.9K	aa.aa	27/03
Appier Group	772.00	782.00	726.00	+6.78%	1.99M	aa.aa	27/03
Kibun Foods	1,063.00	1,063.00	1,050.00	+1.24%	42.9K	aa.aa	27/03
Visional	7,256.00	7,349.00	7,085.00	+0.37%	303.8K	aa.aa	27/03
Tess Holdings Co	580.00	586.00	565.00	+2.65%	2M	aa.aa	27/03
Plus Alpha Consulting Co	2,140.00	2,198.00	2,124.00	+0.09%	199.4K	aa.aa	27/03
Simplex Holdings	814.00	819.00	805.00	+0.74%	647.2K	aa.aa	27/03
Infroneer Holdings	2,283.00	2,295.00	2,252.00	-0.59%	1.8M	aa.aa	27/03
Unisol Holdings	2,205.00	2,211.00	2,182.00	+0.27%	56.5K	aa.aa	27/03
TRE Holdings	1,599.00	1,609.00	1,583.00	0.00%	381.9K	aa.aa	27/03
PHC Holdings	1,134.00	1,143.00	1,106.00	+1.80%	333.5K	aa.aa	27/03
Baudroie	1,905.00	1,913.00	1,845.00	+3.14%	176K	aa.aa	27/03
Net Protections Holdings	361.00	369.00	355.00	+1.40%	1.44M	aa.aa	27/03
Lifedrink	1,092.00	1,110.00	1,072.00	+3.51%	1.48M	aa.aa	27/03
Bewith	1,790.00	1,790.00	1,744.00	+1.76%	66.9K	aa.aa	27/03
Procrea Holdings	3,145.00	3,175.00	3,060.00	-0.32%	154.1K	aa.aa	27/03
Anycolor	2,961.00	2,969.00	2,901.00	+2.10%	949.1K	aa.aa	27/03
Sunwels	263.00	266.00	251.00	-2.59%	376.5K	aa.aa	27/03
Quants Research Institute Holdings	604.00	610.00	594.00	+1.17%	224.7K	aa.aa	27/03
Japan Business Systems	1,561.00	1,563.00	1,536.00	+1.17%	332.8K	aa.aa	27/03
FP Partner	2,376.00	2,378.00	2,354.00	+0.51%	60.1K	aa.aa	27/03
Socionext	2,037.00	2,061.50	1,936.50	+2.52%	9.86M	aa.aa	27/03
Aichi Financial	7,060.00	7,100.00	6,890.00	+3.22%	295.2K	aa.aa	27/03
Daiei Kankyo	3,965.00	3,985.00	3,925.00	+0.89%	170.9K	aa.aa	27/03
Genova	602.00	602.00	589.00	+1.69%	112.6K	aa.aa	27/03
Chubu Steel Plate	2,581.00	2,590.00	2,533.00	+1.98%	163.3K	aa.aa	27/03
Rakuten Bank	6,065.00	6,115.00	5,927.00	+0.71%	1.4M	aa.aa	27/03
NPR Riken	3,855.00	3,875.00	3,800.00	-0.64%	149.7K	aa.aa	27/03
Kokusai Electric	5,373.00	5,448.00	5,245.00	-5.64%	4.12M	aa.aa	27/03
Japan Eyewear Holdings	2,129.00	2,175.00	2,120.00	+0.71%	144.6K	aa.aa	27/03
Ryoyo Ryosan Holdings	3,185.00	3,205.00	3,155.00	-0.16%	442K	aa.aa	27/03
Fit Easy	2,254.00	2,269.00	2,208.00	+0.85%	88.8K	aa.aa	27/03
Shimadaya	1,907.00	1,908.00	1,887.00	+0.79%	32.4K	aa.aa	27/03
Tokyo Metro	1,639.50	1,653.50	1,636.00	+0.21%	2.85M	aa.aa	27/03
Rigaku Holdings	2,284.00	2,289.00	2,163.00	-2.35%	5.12M	aa.aa	27/03
Intermestic	1,999.00	2,028.00	1,977.00	-0.79%	136.8K	aa.aa	27/03
Kioxia Holdings	20,270.00	20,580.00	19,075.00	-4.23%	37.04M	aa.aa	27/03
JX Advanced Metals	3,677.00	3,730.00	3,532.00	-1.42%	27.42M	aa.aa	27/03
Kitazato	1,394.00	1,398.00	1,362.00	+1.31%	147.2K	aa.aa	27/03
Orion Breweries	1,329.00	1,335.00	1,311.00	-0.08%	445.2K	aa.aa	27/03
NE	679.00	679.00	661.00	+1.04%	21.2K	aa.aa	27/03
NS Inc	1,609.00	1,618.00	1,592.00	-0.06%	204K	aa.aa	27/03
Tekscend Photomask	2,783.00	2,799.00	2,729.00	-1.10%	813.5K	aa.aa	27/03

VN30

1,821.53

+30.28

+1.69%

VN100

1,759.10

+30.53

+1.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

Hang Seng

24,951.88

+95.45

+0.38%

FTSE 100

9,967.35

-4.82

-0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	15,400.0	+1.65%	69.84 Triệu
Chứng khoán VIX	16,750.0	+4.69%	38.99 Triệu
Hạ tầng Kỹ thuật TP. HCM	19,100.0	+4.95%	32.52 Triệu
Hoà Phát	26,500.0	+2.32%	26.86 Triệu
Chứng khoán SSI	27,050.0	+2.66%	23.31 Triệu
FPT	76,100.0	+2.56%	9.08 Triệu
Thế giới Di động	81,000	+3.18%	7.60 Triệu

Tên	Mới nhất	% T.đổi	KL
Địa chính Hà Nội	10,000.00	+25.00%	3.10 Ngàn
Cảng dịch vụ Dầu khí Đình Vũ	20,800	+21.64%	1.90 Ngàn
Tập đoàn Đua Fat	600.00	+20.00%	1.55 Triệu
Đầu tư Đức Quân	600.00	+20.00%	29.00 Ngàn
Tấm lợp Đồng Nai	600	+20.00%	16.00 Ngàn
Truyền thông VMG	11,900	+19.00%	323.00 Ngàn
HANOSIMEX	6,900.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
TMĐT SHB	2,200	-26.67%	200.00
Đầu tư HVA	5,800.00	-19.44%	332.40 Ngàn
Hóa dầu VP	1,500	-16.67%	200.00
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	8.80 Ngàn
Sông Đà 4	1,600.0	-15.79%	5.20 Ngàn
Hoá phẩm Dầu khí DMC - Miền Nam	9,100.00	-14.95%	100.00
FISHIPCO	5,700.00	-14.93%	1.60 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	76,100.0	+2.56%	9.08 Triệu
Hoà Phát	26,500.0	+2.32%	26.86 Triệu
Hóa dầu Bình Sơn	27,600	+1.28%	10.86 Triệu
Vingroup	132,600	+2.00%	2.12 Triệu
MBBank	26,150.0	+1.36%	12.87 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaa	38,500.0	+52.06%	58,543.1
Aa Aaaaa Aa	38,500.0	+52.06%	58,543.1
Aaaaaaaa Aaaaaaaa	23,450.0	+47.86%	34,673.2
Aaaa Aa	23,450.0	+47.86%	34,673.2
Aaa A Aaaaaaaa	190,000.0	+45.82%	277,058.0
A Aaaaaaaaaaaa	190,000.0	+45.82%	277,058.0
Aaaa Aaaa Aaaaaaaa	9,800.0	+42.11%	13,926.8

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaa	38,500.0	+52.06%	58,543.1
Aa Aaaaa Aa	38,500.0	+52.06%	58,543.1
Aaaaaaaa Aaaaaaaa	23,450.0	+47.86%	34,673.2
Aaaa Aa	23,450.0	+47.86%	34,673.2
Aaa A Aaaaaaaa	190,000.0	+45.82%	277,058.0
A Aaaaaaaaaaaa	190,000.0	+45.82%	277,058.0
Aaaa Aaaa Aaaaaaaa	9,800.0	+42.11%	13,926.8

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TOPIX (TOPX)

Thành phần TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings