Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Đóng

TOPIX (TOPX)

Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
1,929.87 +2.69    +0.14%
13:00:00 - Đóng cửa. Tiền tệ tính theo JPY ( Miễn trừ Trách nhiệm )
Loại:  Chỉ số
Thị trường:  Nhật Bản
# Thành Phần:  2180
  • Khối lượng: 108,096
  • Giá mở cửa: 1,911.24
  • Biên độ ngày: 1,903.75 - 1,933.43
TOPIX 1,929.87 +2.69 +0.14%
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 A&A Material Corp915.0915.0902.0+10.0+1.10%4.90K13:00:00 
 A&D Co Ltd1,014.01,029.0982.0+5.0+0.50%448.90K13:00:00 
 ABC-Mart Inc5,410.05,450.05,300.0+50.0+0.93%334.40K13:00:00 
 Abist Co Ltd2,930.02,942.02,899.0+19.0+0.65%2.80K13:00:00 
 Access596.0600.0575.0+3.0+0.51%62.30K13:00:00 
 Achilles Corp1,248.01,248.01,225.0+18.0+1.46%13.50K13:00:00 
 Acom Co Ltd326.0326.0317.0+7.0+2.19%2.12M13:00:00 
 AD Works137.0138.0137.0-1.0-0.72%105.50K13:00:00 
 Ad-Sol Nissin1,673.01,680.01,637.0-27.0-1.59%27.60K13:00:00 
 Adastria Holdings1,657.01,669.01,618.0+34.0+2.09%286.70K13:00:00 
 Adeka Corp2,444.02,453.02,393.0+18.0+0.74%112.40K13:00:00 
 Adjuvant Cosme Japan1,065.01,085.01,051.0-60.0-5.33%64.30K13:00:00 
 Advan Co Ltd977.0980.0956.0+1.0+0.10%16.60K13:00:00 
 Advance Create1,033.01,038.01,018.0+4.0+0.39%14.60K13:00:00 
 Advanex Inc1,441.01,443.01,350.0+84.0+6.19%11.50K13:00:00 
 Advantage Risk Management690.0718.0690.0-19.0-2.68%78.80K13:00:00 
 Advantest Corp.9,810.09,870.09,420.0+160.0+1.66%1.76M13:00:00 
 Adways770.0775.0756.0-15.0-1.91%300.30K13:00:00 
 Aeon2,518.02,521.52,486.5+16.5+0.66%2.13M13:00:00 
 Aeon Delight Co Ltd3,125.03,135.03,075.0+60.0+1.96%70.50K13:00:00 
 Aeon Fantasy Co Ltd1,866.01,873.01,837.0-8.0-0.43%28.90K13:00:00 
 Aeon Financial Service Co Ltd1,213.01,213.01,178.0+26.0+2.19%768.40K13:00:00 
 Aeon Hokkaido Corp1,095.01,099.01,061.0+19.0+1.77%107.20K13:00:00 
 Aeon Mall Co Ltd1,652.01,652.01,620.0+20.0+1.23%779.50K13:00:00 
 AGC5,200.05,230.05,060.0+150.0+2.97%1.25M13:00:00 
 Agora Hospitality Group22.022.021.00.00.00%85.40K13:00:00 
 Agratio Urban Design1,381.01,396.01,351.0-14.0-1.00%34.50K13:00:00 
 Agro Kanesho Co Ltd1,197.01,200.01,165.0+14.0+1.18%11.50K13:00:00 
 AGS Corp846.0849.0839.0+5.0+0.59%10.20K13:00:00 
 Ahresty Corp391.0391.0377.0+5.0+1.30%59.60K13:00:00 
 Ai Holdings Corp1,810.01,825.01,759.0+4.0+0.22%76.20K13:00:00 
 Aica Kogyo3,225.03,245.03,145.0+30.0+0.94%170.70K13:00:00 
 Aichi Bank Ltd4,725.04,730.04,605.0+50.0+1.07%50.40K13:00:00 
 Aichi Corp823.0825.0809.0+8.0+0.98%39.70K13:00:00 
 Aichi Steel Corp2,541.02,563.02,521.0+3.0+0.12%31.50K13:00:00 
 Aichi Tokei Denki5,510.05,530.05,420.0+70.0+1.29%7.10K13:00:00 
 Aida Engineering1,074.01,076.01,050.0+8.0+0.75%94.10K13:00:00 
 Aidma Marketing Communication287.0288.0282.0+2.0+0.70%4.60K13:00:00 
 Aiful343.0344.0334.0+2.0+0.59%3.57M13:00:00 
 Aigan Co Ltd177.0177.0175.00.00.00%13.50K13:00:00 
 Ain Pharmaciez Inc5,770.05,780.05,660.00.00.00%108.50K13:00:00 
 Aiphone Co Ltd2,179.02,191.02,099.0+99.0+4.76%112.70K13:00:00 
 Air Water Inc1,774.01,775.01,749.0+2.0+0.11%295.40K13:00:00 
 Airport Facilities569.0573.0555.0+3.0+0.53%49.70K13:00:00 
 Airtech Japan Ltd1,079.01,084.01,053.0+12.0+1.12%72.60K13:00:00 
 AirTrip2,710.02,846.02,655.0-81.0-2.90%1.11M13:00:00 
 Aisan Industry703.0704.0686.0-6.0-0.85%227.40K13:00:00 
 Aisin Seiki Ltd4,305.04,335.04,170.0-5.0-0.12%798.30K13:00:00 
 AIT Corp1,503.01,514.01,460.0+37.0+2.52%50.60K13:00:00 
 Aizawa Securities954.0958.0930.0+5.0+0.53%34.80K13:00:00 
 Ajinomoto Co., Inc.3,233.03,242.03,183.0-15.0-0.46%1.42M13:00:00 
 Akatsuki Shoji Co2,720.02,729.02,652.0-6.0-0.22%76.80K13:00:00 
 Akebono Brake Industry179.0179.0175.0-1.0-0.56%662.80K13:00:00 
 Akita Bank Ltd1,711.01,712.01,669.0+47.0+2.82%34.70K13:00:00 
 Albis Co Ltd2,176.02,180.02,152.0+5.0+0.23%6.70K13:00:00 
 Alconix Corp1,301.01,307.01,260.0+38.0+3.01%152.40K13:00:00 
 Alfresa Holdings Corp1,616.01,616.01,588.0+21.0+1.32%513.60K13:00:00 
 Alinco Inc964.0964.0948.0+13.0+1.37%11.60K13:00:00 
 Alleanza Holdings1,068.01,069.01,046.0+13.0+1.23%23.00K13:00:00 
 Alpen Co Ltd2,002.02,009.01,948.0+25.0+1.26%91.10K13:00:00 
 Alpha Corp1,094.01,163.01,076.0+11.0+1.02%17.00K13:00:00 
 Alpha Systems Inc3,655.03,690.03,645.0+15.0+0.41%1.30K13:00:00 
 Alps Electric1,106.01,119.01,085.0+11.0+1.00%1.95M13:00:00 
 Alps Logistics1,014.01,016.01,007.0+6.0+0.60%13.80K13:00:00 
 Altech Co Ltd251.0254.0248.0-4.0-1.57%67.30K13:00:00 
 Altech Corp1,845.01,845.01,805.0+25.0+1.37%38.50K13:00:00 
 AltPlus Inc314.0317.0306.0-2.0-0.63%77.90K13:00:00 
 Amada1,151.01,154.01,124.0+23.0+2.04%661.30K13:00:00 
 Amano Corp2,420.02,428.02,362.0+15.0+0.62%99.80K13:00:00 
 Amiyaki Tei Co Ltd2,905.02,905.02,879.0+23.0+0.80%9.00K13:00:00 
 Amuse Inc2,065.02,065.02,016.0+20.0+0.98%14.00K13:00:00 
 ANA Holdings2,433.02,443.52,404.0-15.0-0.61%3.18M13:00:00 
 Anabuki Kosan Inc1,907.01,915.01,891.0+13.0+0.69%3.50K13:00:00 
 And Factory364.0365.0352.0+1.0+0.28%27.50K13:00:00 
 Anest Iwata Corp736.0739.0720.00.00.00%264.90K13:00:00 
 Anicom Holdings Inc692.0697.0677.0+5.0+0.73%259.50K13:00:00 
 Anritsu Corp1,627.01,634.01,583.0-39.0-2.34%2.73M13:00:00 
 Anshin Guarantor Service282.0287.0269.0+9.0+3.30%20.10K13:00:00 
 Aoki Holdings Inc604.0604.0589.0-1.0-0.17%136.70K13:00:00 
 Aomori Bank Ltd1,901.01,904.01,867.0+23.0+1.22%29.20K13:00:00 
 Aoyama Trading685.0685.0663.0+6.0+0.88%393.30K13:00:00 
 Aozora Bank2,584.02,587.02,530.0+37.0+1.45%516.80K13:00:00 
 AP Company Co Ltd439.0443.0438.0-3.0-0.68%4.50K13:00:00 
 Arakawa Chemical1,155.01,157.01,135.0+19.0+1.67%19.20K13:00:00 
 Arata Corp4,090.04,090.04,010.0+55.0+1.36%15.50K13:00:00 
 Araya Industrial1,666.01,675.01,623.0+31.0+1.90%11.20K13:00:00 
 Arcland Sakamoto1,578.01,578.01,530.0+6.0+0.38%160.20K13:00:00 
 Arcland Service2,167.02,167.02,131.0+21.0+0.98%44.60K13:00:00 
 Arcs Co Ltd2,116.02,122.02,075.0+28.0+1.34%84.10K13:00:00 
 Argo Graphics Inc3,360.03,380.03,330.0+45.0+1.36%22.40K13:00:00 
 Ariake Japan Co Ltd6,140.06,150.06,050.0+10.0+0.16%26.50K13:00:00 
 Arisawa Mfg Co Ltd1,030.01,035.01,011.0+7.0+0.68%65.50K13:00:00 
 ARTERIA Networks1,393.01,402.01,350.0+25.0+1.83%161.50K13:00:00 
 Artnature Inc707.0709.0695.0+9.0+1.29%9.00K13:00:00 
 Artner904.0906.0889.0+22.0+2.49%21.40K13:00:00 
 Artra265.0265.0254.0+11.0+4.33%8.40K13:00:00 
 Aruhi1,151.01,157.01,112.0+24.0+2.13%319.70K13:00:00 
 As One Corp5,820.05,880.05,730.0+20.0+0.34%136.00K13:00:00 
 As-me Estelle637.0637.0634.0+3.0+0.47%2.80K13:00:00 
 Asahi Broadcasting713.0713.0695.0+14.0+2.00%30.20K13:00:00 
 Asahi Co Ltd1,407.01,410.01,375.0+21.0+1.52%101.70K13:00:00 
 Asahi Diamond Ind Co Ltd605.0605.0589.0+12.0+2.02%167.70K13:00:00 
 Asahi Group Holdings4,821.04,910.04,772.0-30.0-0.62%1.48M13:00:00 
 Asahi Holdings Inc2,078.02,087.02,040.0+7.0+0.34%155.80K13:00:00 
 Asahi Intecc2,064.02,064.02,014.0-25.0-1.20%1.11M13:00:00 
 Asahi Kasei Corp.1,147.51,149.51,128.0+6.0+0.53%2.36M13:00:00 
 Asahi Kogyosha2,930.02,930.02,859.0+67.0+2.34%3.70K13:00:00 
 Asahi Net Inc603.0603.0590.0+5.0+0.84%48.50K13:00:00 
 Asahi Organic Chemicals1,726.01,746.01,672.0+55.0+3.29%78.70K13:00:00 
 Asante Inc1,682.01,692.01,675.0-10.0-0.59%15.00K13:00:00 
 Asanuma Corp5,360.05,380.05,270.0-40.0-0.74%74.40K13:00:00 
 Asax Co Ltd697.0700.0692.0+2.0+0.29%9.40K13:00:00 
 Ascentech766.0768.0738.0+2.0+0.26%129.00K13:00:00 
 Ashimori Industry915.0923.0908.0-10.0-1.08%4.00K13:00:00 
 Asia Pile Holdings445.0447.0440.0+5.0+1.14%26.80K13:00:00 
 Asics Corp2,178.02,192.02,085.0+31.0+1.44%944.60K13:00:00 
 ASKA Pharmaceutical Holdings Co995.0998.0980.0+8.0+0.81%28.90K13:00:00 
 Askul Corp1,372.01,372.01,321.0+33.0+2.46%667.90K13:00:00 
 Astellas Pharma Inc.1,925.51,938.01,906.5-8.0-0.41%3.20M13:00:00 
 Astena Holdings383.0388.0376.0-5.0-1.29%746.00K13:00:00 
 Asteria903.0903.0860.0+21.0+2.38%343.80K13:00:00 
 Ateam Inc754.0757.0738.0-5.0-0.66%65.80K13:00:00 
 Atled2,030.02,113.02,010.0-133.0-6.15%84.40K13:00:00 
 Atrae1,805.01,818.01,739.0+4.0+0.22%54.00K13:00:00 
 Atsugi Co Ltd547.0547.0512.0+12.0+2.24%53.20K13:00:00 
 Aucnet1,534.01,535.01,499.0-1.0-0.07%29.40K13:00:00 
 Autobacs Seven1,390.01,394.01,373.0+8.0+0.58%218.40K13:00:00 
 Avant1,033.01,033.0992.0+15.0+1.47%54.40K13:00:00 
 Avantia841.0843.0832.0+10.0+1.20%15.50K13:00:00 
 Avex Group Holdings1,342.01,360.01,340.0-21.0-1.54%227.20K13:00:00 
 Awa Bank Ltd2,222.02,227.02,169.0+41.0+1.88%35.90K13:00:00 
 Awa Paper Mfg.334.0334.0327.0+7.0+2.14%3.20K13:00:00 
 Axell Corp1,076.01,093.01,045.0-3.0-0.28%131.00K13:00:00 
 Axial Retailing Inc3,250.03,260.03,170.0+40.0+1.25%20.80K13:00:00 
 Azbil Corp4,810.04,820.04,635.0+60.0+1.26%353.10K13:00:00 
 Azuma Shipping306.0306.0302.0+1.0+0.33%19.50K13:00:00 
 B-Lot Company488.0488.0477.0+6.0+1.24%33.40K13:00:00 
 Bandai Namco Holdings Inc8,040.08,092.07,945.0-163.0-1.99%582.50K13:00:00 
 Bando Chemical Industries881.0883.0867.0+7.0+0.80%29.60K13:00:00 
 Bank of Iwate Ltd1,920.01,926.01,888.0+32.0+1.69%20.10K13:00:00 
 Bank of Kochi Ltd756.0763.0748.0+10.0+1.34%13.90K13:00:00 
 Bank of Nagoya Ltd2,940.02,944.02,832.0+108.0+3.81%60.40K13:00:00 
 Bank of Saga Ltd1,493.01,497.01,443.0+33.0+2.26%16.30K13:00:00 
 Bank of The Ryukyus788.0792.0771.0+18.0+2.34%99.10K13:00:00 
 Bank of Toyama1,924.01,937.01,897.0+27.0+1.42%5.00K13:00:00 
 Baroque Japan909.0909.0879.0+32.0+3.65%89.70K13:00:00 
 Base Co4,020.004,030.003,930.00+5.00+0.12%1.50K13:00:00 
 BayCurrent Consult42,950.044,150.042,550.0-1750.0-3.91%381.10K13:00:00 
 Beaglee1,153.01,154.01,116.0+17.0+1.50%32.60K13:00:00 
 Beauty Garage2,940.02,964.02,835.0-52.0-1.74%104.30K13:00:00 
 Beenos1,921.01,939.01,886.0-24.0-1.23%115.30K13:00:00 
 Belc Co Ltd5,440.05,470.05,310.0+80.0+1.49%12.80K13:00:00 
 BELLSYSTEM241,437.01,457.01,368.0+26.0+1.84%760.40K13:00:00 
 Belluna Co Ltd726.0727.0710.0+2.0+0.28%182.90K13:00:00 
 Benefit Japan Co2,207.02,231.02,147.0+26.0+1.19%9.90K13:00:00 
 Benefit One3,745.03,755.03,635.0-30.0-0.79%663.20K13:00:00 
 Benesse Holdings2,281.02,290.02,263.0-9.0-0.39%99.00K13:00:00 
 BeNextYumeshin1,593.01,598.01,516.0+45.0+2.91%502.70K13:00:00 
 Besterra1,307.01,312.01,279.0+25.0+1.95%61.20K13:00:00 
 BIC Camera Inc1,008.01,011.0994.0+5.0+0.50%593.70K13:00:00 
 BML Inc3,670.03,690.03,615.0+50.0+1.38%77.50K13:00:00 
 Bookoff1,019.01,019.01,006.0+9.0+0.89%14.50K13:00:00 
 BP Castrol KK1,310.01,310.01,293.0+11.0+0.85%7.90K13:00:00 
 Br. Holdings358.0358.0353.0+3.0+0.85%48.50K13:00:00 
 BrainPad Inc1,171.01,173.01,132.0-1.0-0.09%98.80K13:00:00 
 Brass655.0655.0642.0-1.0-0.15%26.30K13:00:00 
 Bridgestone Corp.5,111.05,119.05,064.0-1.0-0.02%1.06M13:00:00 
 Broadleaf Co Ltd365.0365.0357.0+2.0+0.55%404.00K13:00:00 
 Bronco Billy Co Ltd2,198.02,198.02,132.0+40.0+1.85%54.40K13:00:00 
 Brother Industries Ltd2,207.02,217.02,165.0+18.0+0.82%405.80K13:00:00 
 Bull-Dog Sauce2,006.02,019.01,982.0+4.0+0.20%20.80K13:00:00 
 Bunka Shutter1,058.01,067.01,050.0-2.0-0.19%39.80K13:00:00 
 Business Brain Showa Ota1,717.01,718.01,642.0+44.0+2.63%13.20K13:00:00 
 Business Breakthrough413.0413.0407.0+2.0+0.49%20.80K13:00:00 
 CAC Holdings Corp1,366.01,366.01,336.0+12.0+0.89%15.20K13:00:00 
 Calbee Inc2,708.02,710.02,647.0+29.0+1.08%276.00K13:00:00 
 Can Do Co Ltd2,180.02,215.02,180.0-24.0-1.09%33.60K13:00:00 
 Canare Electric1,606.01,606.01,585.0+2.0+0.12%2.90K13:00:00 
 Candeal490.0492.0485.0+5.0+1.03%7.40K13:00:00 
 Canon2,804.02,841.52,772.0+55.5+2.02%5.78M13:00:00 
 Canon Electronics1,555.01,555.01,521.0+21.0+1.37%25.90K13:00:00 
 Canon Marketing Japan Inc2,263.02,264.02,217.0+25.0+1.12%84.90K13:00:00 
 Capcom Co Ltd2,603.02,605.02,503.0-2.0-0.08%1.24M13:00:00 
 Capital Asset Planning757.0759.0744.0+10.0+1.34%6.60K13:00:00 
 Career Design Center940.0956.0929.0-14.0-1.47%15.90K13:00:00 
 CareerIndex757.0768.0741.0+4.0+0.53%36.40K13:00:00 
 Careerlink Co Ltd1,710.01,723.01,575.0+176.0+11.47%1.86M13:00:00 
 Carlit Holdings685.0690.0666.0+15.0+2.24%44.80K13:00:00 
 Carta Holdings1,915.01,928.01,868.0-17.0-0.88%44.10K13:00:00 
 Casa889.0892.0879.00.00.00%77.70K13:00:00 
 Casio Computer1,456.01,466.01,431.0-22.0-1.49%966.30K13:00:00 
 Cawachi Ltd2,216.02,223.02,184.0+18.0+0.82%58.70K13:00:00 
 CDG1,356.01,359.01,344.0+6.0+0.44%1.00K13:00:00 
 CDS Co Ltd1,607.01,617.01,562.0+2.0+0.12%4.50K13:00:00 
 CE Holdings Co Ltd471.0474.0453.0+12.0+2.61%37.60K13:00:00 
 CE Management Integrated Lab319.0319.0311.0+6.0+1.92%17.30K13:00:00 
 Central Glass Co Ltd2,130.02,131.02,089.0+27.0+1.28%25.30K13:00:00 
 Central Japan Railway Co.15,025.015,105.014,875.0-35.0-0.23%583.20K13:00:00 
 Central Security Patrols2,323.02,325.02,243.0+35.0+1.53%41.90K13:00:00 
 Central Sports2,412.02,427.02,386.0-20.0-0.82%10.90K13:00:00 
 Century Tokyo Leasing5,740.05,750.05,560.0+160.0+2.87%125.70K13:00:00 
 Ceres1,989.01,995.01,945.0-50.0-2.45%192.00K13:00:00 
 Change1,521.01,521.01,452.0-7.0-0.46%668.60K13:00:00 
 Charm Care1,244.01,261.01,230.0-21.0-1.66%108.70K13:00:00 
 Chiba Bank728.0732.0705.0+23.0+3.26%2.06M13:00:00 
 Chiba Kogyo Bank276.0278.0268.0+7.0+2.60%268.10K13:00:00 
 Chikaranomoto550.0550.0537.0+9.0+1.66%29.90K13:00:00 
 Chilled & Frozen Logistics1,407.01,408.01,372.0+16.0+1.15%40.00K13:00:00 
 Chimney Co Ltd1,156.01,157.01,130.0+11.0+0.96%30.50K13:00:00 
 Chino Corp1,612.01,615.01,575.0+14.0+0.88%14.10K13:00:00 
 Chiyoda Co Ltd763.0763.0749.0+13.0+1.73%32.70K13:00:00 
 Chiyoda Integre1,841.01,850.01,801.0+22.0+1.21%10.70K13:00:00 
 Chofu Seisakusho2,002.02,006.01,988.0-3.0-0.15%9.80K13:00:00 
 Chori Co Ltd1,785.01,796.01,767.0+8.0+0.45%10.40K13:00:00 
 Chubu Electric Power Co., Inc.1,235.01,247.01,233.0-6.0-0.48%1.45M13:00:00 
 Chubushiryo Co Ltd1,006.01,006.0990.0+11.0+1.11%39.80K13:00:00 
 Chuco378.0381.0378.0+5.0+1.34%1.30K13:00:00 
 Chudenko Corp2,127.02,139.02,119.0-3.0-0.14%37.30K13:00:00 
 Chuetsu Pulp Paper977.0977.0954.0+17.0+1.77%27.70K13:00:00 
 Chugai Pharmaceutical3,692.03,719.03,652.0+12.0+0.33%1.50M13:00:00 
 Chugai Ro Co Ltd1,624.01,648.01,610.0-25.0-1.52%24.30K13:00:00 
 Chugoku Electric Power954.0962.0950.0-9.0-0.93%984.90K13:00:00 
 Chugoku Marine Paints949.0949.0923.0+20.0+2.15%101.50K13:00:00 
 Chukyo Bank Ltd1,759.01,765.01,693.0+49.0+2.87%24.10K13:00:00 
 Chuo Spring Co Ltd795.0795.0771.0+16.0+2.05%27.40K13:00:00 
 Chuo Warehouse992.0992.0954.0+38.0+3.98%10.50K13:00:00 
 Citizen Holdings488.0490.0475.0+4.0+0.83%1.96M13:00:00 
 CK San-Etsu4,040.04,110.04,020.0-55.0-1.34%5.30K13:00:00 
 CKD Corp2,093.02,106.02,024.0+8.0+0.38%268.80K13:00:00 
 CL Holdings1,239.01,242.01,206.0+12.0+0.98%17.00K13:00:00 
 Cleanup Corp538.0539.0529.0+7.0+1.32%20.60K13:00:00 
 CMIC Holdings1,473.01,473.01,423.0+27.0+1.87%27.50K13:00:00 
 CMK Corp556.0564.0547.0-7.0-1.24%550.40K13:00:00 
 Coca-Cola West Co Ltd1,340.01,354.01,324.0-4.0-0.30%455.70K13:00:00 
 Colopl Inc673.0673.0661.00.00.00%233.10K13:00:00 
 Colowide Co Ltd1,658.01,658.01,631.0+9.0+0.55%222.20K13:00:00 
 Cominix728.0747.0728.0-4.0-0.55%4.60K13:00:00 
 Computer Eng Consulting1,076.01,081.01,050.0+14.0+1.32%67.20K13:00:00 
 Computer Institute Japan828.0835.0820.0+5.0+0.61%13.40K13:00:00 
 Comsys Holdings Corp.2,728.02,739.02,697.0+18.0+0.66%550.00K13:00:00 
 Comture Corp2,893.02,926.02,824.0-105.0-3.50%148.80K13:00:00 
 Concordia Financial Group469.0471.0457.0+15.0+3.30%2.94M13:00:00 
 Conexio Corp1,401.01,404.01,382.0+8.0+0.57%19.00K13:00:00 
 Cookpad Inc265.0265.0260.00.00.00%203.30K13:00:00 
 Copro Holdings1,136.01,139.01,106.0+3.0+0.26%23.80K13:00:00 
 Core Corp1,549.01,559.01,521.0-4.0-0.26%16.20K13:00:00 
 Corona Corp894.0894.0888.0+1.0+0.11%8.80K13:00:00 
 Cosel Co Ltd810.0810.0790.0+6.0+0.75%112.70K13:00:00 
 Cosmo Energy Holdings2,331.02,338.02,245.0+39.0+1.70%378.00K13:00:00 
 Cosmos Pharmaceutical Corp14,840.014,840.014,470.0-80.0-0.54%136.60K13:00:00 
 Cota Co Ltd1,600.01,600.01,562.0+25.0+1.59%22.80K13:00:00 
 CRE1,674.01,680.01,630.0+31.0+1.89%67.30K13:00:00 
 Create Medic Co Ltd974.0979.0965.0+7.0+0.72%5.60K13:00:00 
 Create Restaurants744.0744.0722.0+12.0+1.64%1.10M13:00:00 
 Create SD Holdings3,135.03,135.03,075.0+60.0+1.95%23.40K13:00:00 
 Credit Saison1,286.01,286.01,255.0+26.0+2.06%806.40K13:00:00 
 Creek & River1,789.01,806.01,747.0+39.0+2.23%91.20K13:00:00 
 Cresco Ltd1,785.01,793.01,714.0+49.0+2.82%22.80K13:00:00 
 Crops Corp917.0927.0917.0-19.0-2.03%5.10K13:00:00 
 Cross Cat1,470.01,477.01,406.0+36.0+2.51%28.60K13:00:00 
 Cross Marketing876.0900.0861.0-27.0-2.99%373.90K13:00:00 
 CTI Engineering2,483.02,483.02,411.0+35.0+1.43%20.90K13:00:00 
 CTS Co Ltd772.0772.0752.0+7.0+0.92%39.40K13:00:00 
 Cube System Inc955.0960.0934.0+12.0+1.27%21.20K13:00:00 
 Curves705.00711.00693.00-9.00-1.26%103.30K13:00:00 
 CVS Bay Area Inc382.0387.0380.00.00.00%4.00K13:00:00 
 Cyber Com1,153.01,186.01,003.0+127.0+12.38%123.50K13:00:00 
 CyberAgent Inc1,778.01,783.01,730.0+4.0+0.23%3.06M13:00:00 
 Cyberlinks900.0903.0870.0+2.0+0.22%50.60K13:00:00 
 Cybernet Systems657.0659.0642.0-1.0-0.15%72.60K13:00:00 
 Cybozu Inc1,468.01,470.01,420.0-7.0-0.47%220.30K13:00:00 
 C’Bon Cosmetics1,716.01,716.01,709.0+5.0+0.29%1.10K13:00:00 
 Dai Nippon Printing2,860.02,869.02,787.0+63.0+2.25%514.70K13:00:00 
 Dai Nippon Toryo817.0817.0806.0+4.0+0.49%22.50K13:00:00 
 Dai-Dan2,291.02,298.02,211.0+65.0+2.92%17.50K13:00:00 
 Dai-Ichi Cutter Kogyo KK1,323.01,336.01,292.0+10.0+0.76%4.90K13:00:00 
 Dai-ichi Life2,562.52,579.02,530.5+9.0+0.35%2.60M13:00:00 
 Daibiru Corp2,194.02,197.02,194.0-2.0-0.09%1.57M13:00:00 
 Daicel Corp857.0860.0839.0+7.0+0.82%589.00K13:00:00 
 Daido Kogyo Co Ltd959.0969.0930.0+12.0+1.27%36.80K13:00:00 
 Daido Metal Co Ltd624.0624.0607.0+13.0+2.13%59.50K13:00:00 
 Daido Steel Co Ltd4,210.04,215.04,140.0+10.0+0.24%76.40K13:00:00 
 Daidoh Ltd139.0141.0139.0-1.0-0.71%50.60K13:00:00 
 Daifuku Co Ltd8,220.08,230.07,970.0-30.0-0.36%592.30K13:00:00 
 Daihen Corp4,275.04,295.04,215.0+15.0+0.35%44.40K13:00:00 
 Daiho Corp3,725.03,740.03,705.0-35.0-0.93%12.40K13:00:00 
 Daiichi Jitsugyo4,370.04,375.04,305.0-55.0-1.24%15.50K13:00:00 
 Daiichi Kigenso Kagaku Kogyo1,123.01,131.01,090.0+5.0+0.45%77.70K13:00:00 
 Daiichi Sankyo2,599.52,606.02,545.0-9.5-0.36%2.67M13:00:00 
 Daiichikosho3,300.03,340.03,275.0-55.0-1.64%60.50K13:00:00 
 Daiken Corp2,113.02,113.02,070.0+18.0+0.86%34.70K13:00:00 
 Daiken Medical529.0529.0518.0+4.0+0.76%10.30K13:00:00 
 Daiki Aluminium Industry1,601.01,635.01,578.0-33.0-2.02%368.10K13:00:00 
 Daiki Axis Co Ltd698.0700.0692.0-8.0-1.13%13.30K13:00:00 
 Daikin Industries24,830.024,855.024,315.0+65.0+0.26%495.90K13:00:00 
 Daiko Tsusan1,141.01,144.01,121.0-2.0-0.17%3.40K13:00:00 
 Daikoku Denki1,240.01,240.01,204.0+21.0+1.72%20.40K13:00:00 
 Daikokutenbussan4,610.04,625.04,455.0+30.0+0.66%31.40K13:00:00 
 DaikyoNishikawa606.0609.0593.0+12.0+2.02%50.40K13:00:00 
 Dainichi Co Ltd705.0714.0701.0-7.0-0.98%20.60K13:00:00 
 Dainichiseika Color Chemical2,258.02,259.02,221.0+26.0+1.16%20.60K13:00:00 
 Dainippon Screen Mfg.11,650.011,690.011,010.0+320.0+2.82%1.05M13:00:00 
 Daio Paper Corp1,894.01,895.01,862.0-11.0-0.58%164.10K13:00:00 
 Daiohs Corp994.0998.0993.0-4.0-0.40%1.40K13:00:00 
 Dairei1,914.01,917.01,914.0+8.0+0.42%0.70K13:00:00 
 Daiseki Co Ltd4,625.04,650.04,505.0-25.0-0.54%177.90K13:00:00 
 Daiseki Eco. Solution1,237.01,246.01,206.0-6.0-0.48%89.40K13:00:00 
 Daishi Hokuetsu Financial2,600.02,604.02,544.0+50.0+1.96%46.40K13:00:00 
 Daishinku Corp1,258.01,273.01,241.0-20.0-1.56%499.70K13:00:00 
 Daisue Construction1,299.01,299.01,261.0+20.0+1.56%14.70K13:00:00 
 Daisyo Corp1,007.01,007.0992.0+2.0+0.20%31.10K13:00:00 
 Daito Bank Ltd744.0746.0725.0+11.0+1.50%18.90K13:00:00 
 Daito Pharmaceutical2,786.02,786.02,696.0+63.0+2.31%31.80K13:00:00 
 Daito Trust Construction13,420.013,460.013,270.0+60.0+0.45%155.70K13:00:00 
 Daito Woolen Spinning97.097.096.00.00.00%67.40K13:00:00 
 Daitron2,018.02,022.01,955.0+30.0+1.51%15.90K13:00:00 
 Daiwa House Industry3,395.03,397.03,312.0+74.0+2.23%1.32M13:00:00 
 Daiwa Industries1,129.01,132.01,114.0+3.0+0.27%33.00K13:00:00 
 Daiwa Securities Group Inc.699.5716.0695.5-22.4-3.10%7.57M13:00:00 
 Daiwabo Holdings Co Ltd1,690.01,701.01,651.0+15.0+0.90%136.70K13:00:00 
 Danto Holdings Corp235.0244.0231.0-14.0-5.62%190.40K13:00:00 
 DCM Holdings Co Ltd1,086.01,086.01,060.0+16.0+1.50%215.80K13:00:00 
 DD Holdings544.0544.0522.0-3.0-0.55%53.70K13:00:00 
 Dear Life526.0528.0516.0+6.0+1.15%157.20K13:00:00 
 Delica Foods Co Ltd571.0574.0565.0-1.0-0.17%18.10K13:00:00 
 DeNA Co1,803.01,808.01,775.0+6.0+0.33%576.10K13:00:00 
 Denka4,010.04,010.03,925.0+90.0+2.30%398.70K13:00:00 
 Densan Co Ltd2,273.02,274.02,255.0+4.0+0.18%1.70K13:00:00 
 Densan System2,739.02,742.02,600.0+89.0+3.36%45.00K13:00:00 
 Denso Corp.8,802.08,851.08,581.0-20.0-0.23%2.16M13:00:00 
 Dentsu Inc.4,140.04,215.04,095.0-75.0-1.78%744.30K13:00:00 
 Denyo Co Ltd1,707.01,717.01,688.0+8.0+0.47%16.70K13:00:00 
 Descente Ltd3,885.03,890.03,685.0+135.0+3.60%122.40K13:00:00 
 DesignOne Japan194.0210.0184.0+8.0+4.30%404.70K13:00:00 
 Dexerials Corp3,180.03,220.03,040.0+60.0+1.92%892.80K13:00:00 
 Diamond Electric1,041.01,073.01,020.0-5.0-0.48%44.10K13:00:00 
 DIC Corp2,972.02,978.02,932.0+32.0+1.09%197.10K13:00:00 
 Digital Arts Inc6,910.06,940.06,590.0+160.0+2.37%104.60K13:00:00 
 Digital Garage4,405.04,425.04,300.0-35.0-0.79%71.00K13:00:00 
 Digital Holdings1,312.01,316.01,280.0+2.0+0.15%95.20K13:00:00 
 Digital Information Tech1,228.01,234.01,188.0+8.0+0.66%51.90K13:00:00 
 Dijet Industrial977.0996.0963.0+15.0+1.56%2.00K13:00:00 
 Dip Corp3,600.03,630.03,480.0+40.0+1.12%264.90K13:00:00 
 Direct Marketing1,379.001,454.001,344.00-9.00-0.65%299.60K13:00:00 
 Disco Corp32,350.032,350.031,150.0+350.0+1.09%260.80K13:00:00 
 DKK2,373.02,376.02,341.0-5.0-0.21%10.20K13:00:00 
 DKK-Toa874.0874.0865.0+1.0+0.11%5.20K13:00:00 
 DKS Co Ltd3,040.03,050.02,986.0-5.0-0.16%16.60K13:00:00 
 DLE236.0239.0229.0+3.0+1.29%241.20K13:00:00 
 Dmg Mori Seiki Co Ltd1,861.01,864.01,798.0+30.0+1.64%721.70K13:00:00 
 Doshisha Co Ltd1,525.01,529.01,496.0+10.0+0.66%60.10K13:00:00 
 Double Standard Inc2,544.02,547.02,435.0+28.0+1.11%133.60K13:00:00 
 Doutor Nichires Holdings1,568.01,568.01,538.0+3.0+0.19%237.90K13:00:00 
 DOWA Holdings5,000.05,020.04,875.0+55.0+1.11%211.10K13:00:00 
 Dream Incubator Inc1,755.01,828.01,708.0-43.0-2.39%129.20K13:00:00 
 DTS Corp2,630.02,630.02,595.0+18.0+0.69%78.90K13:00:00 
 Duskin Co Ltd2,731.02,731.02,689.0+14.0+0.52%64.10K13:00:00 
 DVx Inc1,028.01,041.01,005.00.00.00%11.20K13:00:00 
 Dydo Drinco Inc4,700.04,700.04,620.0+55.0+1.18%32.80K13:00:00 
 Dynic Corp708.0711.0704.0+10.0+1.43%4.50K13:00:00 
 E J1,136.01,137.01,116.0+4.0+0.35%55.10K13:00:00 
 E-Guardian2,833.02,838.02,713.0+2.0+0.07%121.80K13:00:00 
 Eagle Industry1,110.01,110.01,087.0+19.0+1.74%28.90K13:00:00 
 Earth Chemical5,930.05,930.05,750.0+90.0+1.54%39.00K13:00:00 
 East Japan Railway Co.6,762.06,805.06,688.00.00.00%1.27M13:00:00 
 Eat& Co Ltd2,312.02,312.02,264.0+33.0+1.45%14.90K13:00:00 
 Ebara Corp.5,820.05,830.05,670.0+70.0+1.22%751.70K13:00:00 
 Ebara Foods Industry2,784.02,810.02,783.0-9.0-0.32%4.50K13:00:00 
 Ebara Jitsugyo2,226.02,244.02,192.0-11.0-0.49%20.60K13:00:00 
 eBASE541.0541.0528.0+3.0+0.56%235.60K13:00:00 
 Echo Trading Co Ltd604.0612.0601.0+3.0+0.50%4.40K13:00:00 
 Econach Holdings89.089.088.00.00.00%60.40K13:00:00 
 Eco’s Co Ltd1,988.01,988.01,935.0+47.0+2.42%12.90K13:00:00 
 Edion Corp1,078.01,078.01,066.0+5.0+0.47%332.00K13:00:00 
 EduLab770.0779.0751.0-23.0-2.90%44.30K13:00:00 
 EF On555.0555.0540.0+3.0+0.54%96.40K13:00:00 
 eGuarantee Inc1,893.01,899.01,857.0-1.0-0.05%83.40K13:00:00 
 Ehime Bank Ltd895.0898.0863.0+29.0+3.35%67.40K13:00:00 
 Eidai Co Ltd303.0303.0291.0+9.0+3.06%55.50K13:00:00 
 Eiken Chemical1,822.01,824.01,771.0+22.0+1.22%102.90K13:00:00 
 Eisai6,048.06,061.05,881.0+114.0+1.92%848.50K13:00:00 
 Eizo Corp3,920.03,920.03,835.0+35.0+0.90%19.50K13:00:00 
 Elan1,002.01,005.0970.0-11.0-1.09%210.30K13:00:00 
 Elecom Co Ltd1,400.01,403.01,361.0-10.0-0.71%577.40K13:00:00 
 Electric Power Development Ltd1,495.01,499.01,486.0-6.0-0.40%760.30K13:00:00 
 Elematec Corp1,047.01,048.01,013.0+20.0+1.95%17.80K13:00:00 
 EM Systems Co Ltd667.0667.0642.0+20.0+3.09%36.20K13:00:00 
 En-Japan2,836.02,908.02,823.0-65.0-2.24%268.90K13:00:00 
 Encourage Tech570.0571.0564.0-1.0-0.18%9.30K13:00:00 
 Endo Lighting Corp989.0989.0959.0+7.0+0.71%27.30K13:00:00 
 Eneos Holdings454.2456.5447.7+4.3+0.96%14.74M13:00:00 
 Enigmo634.0637.0607.0-1.0-0.16%808.20K13:00:00 
 Enish Inc368.0371.0359.0-2.0-0.54%87.80K13:00:00 
 Enomoto1,730.01,734.01,670.0+12.0+0.70%37.10K13:00:00 
 Enplas Corp2,864.02,885.02,767.0+64.0+2.29%32.80K13:00:00 
 Enshu Ltd606.0618.0605.0-3.0-0.49%3.30K13:00:00 
 Ensuiko Sugar Refining214.0214.0212.0+2.0+0.94%15.30K13:00:00 
 Entrust701.0704.0686.0+3.0+0.43%18.90K13:00:00 
 Envipro1,585.01,600.01,544.0-28.0-1.74%140.50K13:00:00 
 EPCO742.0745.0730.0+5.0+0.68%9.60K13:00:00 
 eREX Co1,611.01,628.01,587.0+5.0+0.31%789.20K13:00:00 
 ERI Holdings Co Ltd1,157.01,171.01,125.0+5.0+0.43%109.10K13:00:00 
 Es-con Japan761.0765.0755.0+3.0+0.40%150.50K13:00:00 
 Escrit Inc347.0364.0340.0-19.0-5.19%177.90K13:00:00 
 Escrow Agent Japan178.0180.0173.0+1.0+0.56%187.40K13:00:00 
 eSOL560.0561.0539.0-11.0-1.93%95.40K13:00:00 
 Espec Corp2,025.02,027.01,963.0+30.0+1.50%39.70K13:00:00 
 Euglena Co Ltd750.0750.0705.0+57.0+8.23%5.24M13:00:00 
 Exedy Corp1,680.01,686.01,650.0+18.0+1.08%92.30K13:00:00 
 Ezaki Glico Co Ltd3,765.03,785.03,705.0+40.0+1.07%155.80K13:00:00 
 e’grand1,407.01,414.01,370.0+1.0+0.07%35.40K13:00:00 
 F-Tech564.0566.0551.0-4.0-0.70%89.00K13:00:00 
 F.C.C. Co Ltd1,493.01,497.01,468.0+5.0+0.34%126.10K13:00:00 
 Faith Inc652.0659.0652.0+1.0+0.15%0.90K13:00:00 
 FaithNetwork1,273.01,273.01,270.0-8.0-0.62%5.40K13:00:00 
 Falco Holdings2,047.02,056.02,007.0+18.0+0.89%12.90K13:00:00 
 Faltec Co Ltd700.0708.0693.0+1.0+0.14%5.70K13:00:00 
 FAN Communications381.0384.0377.0+2.0+0.53%153.60K13:00:00 
 Fancl Corp2,923.02,924.02,877.0-16.0-0.54%490.60K13:00:00 
 Fanuc Corp.23,140.023,155.022,635.0+35.0+0.15%724.60K13:00:00 
 Fast Fitness Japan2,562.002,588.002,497.00-4.00-0.16%87.90K13:00:00 
 Fast Retailing68,180.068,400.066,510.0+790.0+1.17%539.00K13:00:00 
 Feed One Holdings705.0705.0692.0+12.0+1.73%35.90K13:00:00 
 Felissimo Corp1,192.01,194.01,143.0+48.0+4.20%7.40K13:00:00 
 Fibergate1,118.01,127.01,067.0+15.0+1.36%92.70K13:00:00 
 Fidea Holdings1,393.01,400.01,351.0+22.0+1.60%46.60K13:00:00 
 Fields Corp498.0499.0485.0+12.0+2.47%55.50K13:00:00 
 Financial Products Group667.0678.0665.0-19.0-2.77%494.40K13:00:00 
 Findex Inc951.0953.0914.0+22.0+2.37%46.40K13:00:00 
 First Baking Co Ltd541.0541.0526.0+13.0+2.46%6.00K13:00:00 
 First Bank of Toyama306.0306.0300.0+5.0+1.66%70.30K13:00:00 
 First Brothers765.0788.0758.0-18.0-2.30%53.10K13:00:00 
 First Juken Co Ltd1,197.01,197.01,145.0+46.0+4.00%20.40K13:00:00 
 First-Corporation692.0693.0683.0-2.0-0.29%24.20K13:00:00 
 Firstlogic785.0790.0781.0+4.0+0.51%3.00K13:00:00 
 Fixstars Corporation789.0790.0769.0-1.0-0.13%91.20K13:00:00 
 FJ Next Co Ltd985.0990.0974.0+4.0+0.41%63.80K13:00:00 
 Focus Systems921.0922.0900.0+2.0+0.22%29.30K13:00:00 
 Food Life Companies3,440.03,440.03,315.00.00.00%886.50K13:00:00 
 Forum Eng839.00840.00827.00+6.00+0.72%13.00K13:00:00 
 Forval Corp873.0880.0853.0+15.0+1.75%8.90K13:00:00 
 Foster Electric748.0751.0729.0+10.0+1.36%75.00K13:00:00 
 FP Corp3,725.03,740.03,650.0-10.0-0.27%88.00K13:00:00 
 France Bed Holdings887.0890.0880.0-2.0-0.22%34.80K13:00:00 
 FreeBit893.0897.0873.00.00.00%75.10K13:00:00 
 Frontier Management664.0666.0619.0+24.0+3.75%116.30K13:00:00 
 Fudo Tetra Corp1,614.01,614.01,590.0+7.0+0.44%48.40K13:00:00 
 Fuji Co Ltd1,888.01,888.01,852.0+38.0+2.05%52.90K13:00:00 
 Fuji Corp Ltd670.0670.0651.0+20.0+3.08%26.50K13:00:00 
 Fuji Die631.0631.0624.00.00.00%4.10K13:00:00 
 Fuji Electric5,680.05,700.05,520.00.00.00%635.10K13:00:00 
 Fuji Electric Industry1,188.01,192.01,185.0-6.0-0.50%32.30K13:00:00 
 Fuji Kosan Co Ltd1,018.01,028.01,010.0-2.0-0.20%4.80K13:00:00 
 Fuji Kyuko Co Ltd4,135.04,185.04,075.0-45.0-1.08%50.90K13:00:00 
 Fuji Machine Mfg.2,522.02,530.02,407.0+74.0+3.02%699.70K13:00:00 
 Fuji Media Holdings Inc1,179.01,180.01,164.0+8.0+0.68%402.40K13:00:00 
 Fuji Miyagi1,127.01,134.01,113.0+8.0+0.71%20.90K13:00:00 
 Fuji Oil Co258.0259.0253.0+2.0+0.78%172.20K13:00:00 
 Fuji Oil Co Ltd2,348.02,350.02,315.0+30.0+1.29%119.90K13:00:00 
 Fuji Pharma Co Ltd995.0995.0982.0+5.0+0.51%25.00K13:00:00 
 Fuji PS483.0483.0480.0+1.0+0.21%2.00K13:00:00 
 Fuji Seal International2,235.02,239.02,200.0-15.0-0.67%109.90K13:00:00 
 Fuji Soft Inc5,040.05,050.04,900.0-60.0-1.18%139.40K13:00:00 
 Fujibo Holdings Inc4,100.04,115.03,990.0+50.0+1.23%14.00K13:00:00 
 Fujicco Co Ltd1,945.01,946.01,915.0+25.0+1.30%61.00K13:00:00 
 Fujifilm Holdings Corp.7,773.07,813.07,602.0-27.0-0.35%1.54M13:00:00 
 Fujikura589.0594.0571.0+9.0+1.55%1.15M13:00:00 
 Fujikura Kasei494.0494.0480.0+14.0+2.92%18.60K13:00:00 
 Fujikura Rubber Ltd836.0845.0821.0-2.0-0.24%169.80K13:00:00 
 Fujikyu Corp748.0754.0724.0+25.0+3.46%25.60K13:00:00 
 Fujimi Inc6,940.06,970.06,710.0-30.0-0.43%88.90K13:00:00 
 Fujimori Kogyo4,105.04,115.04,015.0+75.0+1.86%12.20K13:00:00 
 Fujio Food System1,260.01,260.01,237.0+11.0+0.88%40.70K13:00:00 
 Fujita Kanko Inc2,273.02,283.02,231.0-12.0-0.53%15.20K13:00:00 
 Fujitec Co Ltd2,700.02,719.02,673.0+7.0+0.26%183.00K13:00:00 
 Fujitsu18,295.018,595.018,100.0-405.0-2.17%804.00K13:00:00 
 Fujitsu General Ltd2,555.02,566.02,516.0-4.0-0.16%168.30K13:00:00 
 Fujiya Co Ltd2,225.02,233.02,200.0+13.0+0.59%33.20K13:00:00 
 Fukoku Co Ltd1,007.01,010.0983.0+10.0+1.00%25.40K13:00:00 
 Fukuda Corp4,275.04,310.04,215.0+55.0+1.30%6.80K13:00:00 
 Fukui Bank Ltd1,393.01,398.01,362.0+18.0+1.31%28.80K13:00:00 
 Fukui Computer Holdings3,005.03,030.02,927.00.00.00%34.70K13:00:00 
 Fukuoka Financial Group, Inc.2,196.02,230.02,136.0+61.0+2.86%985.00K13:00:00 
 Fukushima Bank Ltd249.0251.0248.0-2.0-0.80%156.70K13:00:00 
 Fukushima Industries4,260.04,300.04,155.0-20.0-0.47%39.70K13:00:00 
 Fukuyama Transporting3,615.03,635.03,550.0-20.0-0.55%58.40K13:00:00 
 Fullcast Holdings2,123.02,141.02,041.0+36.0+1.72%78.10K13:00:00 
 Fulltech1,365.01,375.01,364.0-12.0-0.87%1.40K13:00:00 
 Funai Soken Holdings2,504.02,514.02,413.0+41.0+1.66%182.10K13:00:00 
 Furukawa1,267.01,274.01,256.0+1.0+0.08%40.30K13:00:00 
 Furukawa Battery1,284.01,288.01,246.00.00.00%56.80K13:00:00 
 Furukawa Electric2,357.02,359.02,311.0+27.0+1.16%358.00K13:00:00 
 Furuno Electric1,024.01,027.0998.0+10.0+0.99%110.40K13:00:00 
 FuRyu Corp1,245.01,250.01,192.0+45.0+3.75%129.10K13:00:00 
 Fuso Chemical4,525.04,535.04,370.0+100.0+2.26%29.60K13:00:00 
 Fuso Pharmaceutical2,225.02,229.02,156.00.00.00%12.50K13:00:00 
 Futaba Corp689.0689.0673.0+11.0+1.62%53.70K13:00:00 
 Futaba Industrial428.0428.0418.0+4.0+0.94%96.60K13:00:00 
 Future Architect1,570.01,582.01,505.0+2.0+0.13%202.30K13:00:00 
 Future Innovation277.0279.0269.00.00.00%88.20K13:00:00 
 Fuyo General Lease7,670.07,690.07,470.0+140.0+1.86%23.40K13:00:00 
 G-7 Holdings1,434.01,438.01,392.0-3.0-0.21%63.10K13:00:00 
 G-Tekt1,424.01,426.01,388.0+30.0+2.15%26.50K13:00:00 
 Gakken Holdings1,044.01,049.01,036.0-4.0-0.38%84.10K13:00:00 
 Gakkyusha1,564.01,564.01,536.0+15.0+0.97%23.60K13:00:00 
 Gakujo Co Ltd1,018.01,021.01,001.0-14.0-1.36%61.60K13:00:00 
 GameWith443.0446.0433.0-1.0-0.23%13.00K13:00:00 
 Gecoss Corp807.0807.0797.0+4.0+0.50%13.00K13:00:00 
 Geechs I1,467.01,498.01,433.0-11.0-0.74%43.80K13:00:00 
 Genki Sushi Co Ltd2,462.02,462.02,426.0+19.0+0.78%12.70K13:00:00 
 Genky Drugstores4,200.04,245.04,145.0+35.0+0.84%54.20K13:00:00 
 Geo Holdings Corp1,173.01,174.01,151.0+11.0+0.95%46.50K13:00:00 
 GFoot Co Ltd310.0310.0301.0+6.0+1.97%35.80K13:00:00 
 Gift2,380.02,383.02,297.0+64.0+2.76%47.40K13:00:00 
 Giftee1,320.01,331.01,266.0-44.0-3.23%420.30K13:00:00 
 Giken3,935.03,970.03,890.0-35.0-0.88%49.90K13:00:00 
 Global813.0823.0803.0-2.0-0.25%10.10K13:00:00 
 Global172.0174.0169.00.00.00%22.20K13:00:00 
 Global Link833.0833.0814.0+8.0+0.97%8.10K13:00:00 
 Globeride Inc2,884.02,900.02,759.0+46.0+1.62%132.10K13:00:00 
 Glory Ltd2,169.02,177.02,126.0+23.0+1.07%101.10K13:00:00 
 Glosel412.0412.0402.0+11.0+2.74%124.10K13:00:00 
 GMB Corp790.0797.0770.0+18.0+2.33%15.10K13:00:00 
 GMO GlobalSign Holdings KK3,675.03,675.03,460.0+135.0+3.81%89.30K13:00:00 
 Gmo Internet Inc2,505.02,514.02,429.0-9.0-0.36%540.20K13:00:00 
 GMO Payment Gateway10,520.010,540.010,080.0-60.0-0.57%253.00K13:00:00 
 GMO Pepabo2,247.02,247.02,175.0+7.0+0.31%18.90K13:00:00 
 Godo Steel Ltd1,405.01,411.01,385.00.00.00%27.70K13:00:00 
 Goldcrest Co Ltd1,623.01,627.01,599.0+3.0+0.19%38.00K13:00:00 
 Goldwin Inc6,110.06,120.05,830.0+160.0+2.69%88.30K13:00:00 
 Golf Digest Online1,072.01,076.01,037.0-1.0-0.09%27.40K13:00:00 
 Good Com Asset1,074.01,078.01,042.0+25.0+2.38%62.30K13:00:00 
 Gourmet Kineya985.0985.0974.0+1.0+0.10%31.50K13:00:00 
 Grace Tech67.069.059.0+1.0+1.52%7.60M13:00:00 
 Grandy House Corp492.0492.0481.0+9.0+1.86%36.70K13:00:00 
 Gree Inc906.0931.0880.0-17.0-1.84%3.10M13:00:00 
 Greens Co464.0469.0460.0-12.0-2.52%15.70K13:00:00 
 Gremz2,122.02,139.02,035.0+37.0+1.77%133.00K13:00:00 
 GS Yuasa Corp.2,557.02,569.02,499.0+31.0+1.23%203.10K13:00:00 
 GSI Creos Corp1,186.01,195.01,160.0+7.0+0.59%126.10K13:00:00 
 Gumi Inc602.0603.0584.0-9.0-1.47%537.10K13:00:00 
 Gun Ei Chemical Industry3,620.03,660.03,390.0+85.0+2.40%10.60K13:00:00 
 GungHo Online Entertainment2,466.02,481.02,411.0-29.0-1.16%544.90K13:00:00 
 Gunosy745.0791.0732.0-64.0-7.91%2.93M13:00:00 
 Gunze Ltd4,025.04,025.03,935.0+55.0+1.39%27.10K13:00:00 
 Gurunavi Inc391.0393.0382.0-1.0-0.26%642.10K13:00:00 
 H-One672.0674.0649.0+18.0+2.75%35.10K13:00:00 
 H.I.S. Co Ltd1,916.01,979.01,872.0-65.0-3.28%2.67M13:00:00 
 H2O Retailing Corp796.0809.0783.0-8.0-1.00%465.20K13:00:00 
 Hachijuni Bank409.0409.0400.0+11.0+2.76%956.20K13:00:00 
 Hagihara Industries1,223.01,223.01,199.0+23.0+1.92%32.10K13:00:00 
 Hagiwara Electric2,020.02,023.01,976.0+22.0+1.10%6.90K13:00:00 
 Hakudo Co Ltd2,651.02,668.02,570.0-3.0-0.11%47.20K13:00:00 
 Hakuhodo DY Holdings Inc1,902.01,904.01,869.0-3.0-0.16%355.60K13:00:00 
 Hakuto Co Ltd2,459.02,473.02,360.0+51.0+2.12%214.00K13:00:00 
 Hakuyosha Co Ltd1,151.01,258.01,114.0-28.0-2.37%32.30K13:00:00 
 Halows2,799.02,815.02,747.00.00.00%20.80K13:00:00 
 Hamakyorex Co Ltd2,885.02,885.02,828.0+34.0+1.19%24.00K13:00:00 
 Hamamatsu Photonics KK5,960.05,990.05,760.0+40.0+0.68%444.00K13:00:00 
 Hamee1,055.01,064.01,031.0-1.0-0.09%120.30K13:00:00 
 Hankyu Hanshin Holdings Inc3,320.03,340.03,295.0+10.0+0.30%507.90K13:00:00 
 Hanwa Co Ltd3,205.03,205.03,110.0+45.0+1.42%66.20K13:00:00 
 Happinet Corp1,504.01,507.01,485.0+23.0+1.55%22.40K13:00:00 
 Harada Industry945.0956.0932.0-26.0-2.68%92.00K13:00:00 
 Hard Offoration740.0741.0728.0+7.0+0.95%26.80K13:00:00 
 Harima Chemicals Group821.0821.0806.0+6.0+0.74%15.80K13:00:00 
 Haruyama Trading498.0500.0495.0-2.0-0.40%10.80K13:00:00 
 Hasegawa Co Ltd284.0284.0280.0-2.0-0.70%7.80K13:00:00 
 Haseko1,439.01,445.01,420.0+20.0+1.41%476.20K13:00:00 
 Hashimoto Sogyo1,973.01,999.01,969.0+3.0+0.15%3.50K13:00:00 
 Hayashikane Sangyo505.0514.0503.00.00.00%10.30K13:00:00 
 Hazama Ando Corp874.0880.0871.0-4.0-0.46%399.90K13:00:00 
 Hearts United Group1,768.01,785.01,722.0-28.0-1.56%143.30K13:00:00 
 Heiwa Corp1,873.01,878.01,847.0+16.0+0.86%137.10K13:00:00 
 Heiwa Real Estate3,925.03,935.03,885.0-20.0-0.51%68.70K13:00:00 
 Heiwado Co Ltd1,907.01,909.01,888.0-7.0-0.37%95.10K13:00:00 
 Helios Techno Holding296.0296.0289.0+4.0+1.37%21.10K13:00:00 
 HEROZ1,080.01,088.01,050.0-35.0-3.14%95.10K13:00:00 
 Hibiya Engineering1,895.01,901.01,863.0+17.0+0.91%27.80K13:00:00 
 Hiday Hidaka Corp1,659.01,659.01,627.0+24.0+1.47%104.10K13:00:00 
 Higashi Nihon House433.0436.0430.0-2.0-0.46%99.80K13:00:00 
 Hikari Tsushin Inc14,770.014,910.014,440.0-320.0-2.12%138.10K13:00:00 
 Himacs Ltd1,151.01,155.01,137.0+16.0+1.41%10.50K13:00:00 
 Himaraya Co Ltd992.0999.0975.0+4.0+0.40%29.10K13:00:00 
 Hino Motors952.0956.0931.0+8.0+0.85%1.65M13:00:00 
 Hinokiya Holdings2,059.02,063.02,019.0+18.0+0.88%9.60K13:00:00 
 Hioki EE Corp7,480.07,530.07,080.0+170.0+2.33%44.10K13:00:00 
 Hirakawa Hewtech1,152.01,157.01,115.0+22.0+1.95%8.80K13:00:00 
 Hiramatsu Inc183.0184.0179.0-1.0-0.54%103.30K13:00:00 
 Hirata6,160.06,160.05,960.0+90.0+1.48%25.90K13:00:00 
 Hirogin Holdings700.0701.0685.0+13.0+1.89%512.50K13:00:00 
 Hirose Electric Co Ltd17,270.017,270.016,810.0-190.0-1.09%91.80K13:00:00 
 Hiroshima Gas365.0365.0360.0+4.0+1.11%35.60K13:00:00 
 Hisaka Works Ltd831.0831.0812.0+11.0+1.34%19.00K13:00:00 
 Hisamitsu Pharmaceutical Inc3,600.03,600.03,475.0+75.0+2.13%283.10K13:00:00 
 Hitachi6,290.06,329.06,121.0-8.0-0.13%3.45M13:00:00 
 Hitachi Construction Machinery Co3,005.03,015.02,926.0+54.0+1.83%1.25M13:00:00 
 Hitachi Maxell Ltd1,332.01,339.01,316.0-9.0-0.67%166.30K13:00:00 
 Hitachi Metals Ltd2,093.02,098.02,083.0-3.0-0.14%1.76M13:00:00 
 Hitachi Transport Sys Ltd5,250.05,340.05,250.0-80.0-1.50%148.50K13:00:00 

Tâm lý của Tôi

Bạn cảm thấy thế nào về TOPIX?
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Hướng Dẫn Đăng Bình Luận


Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì bài luận ở mức độ cao, chúng tôi đều phải đánh giá và yêu cầu, vì vậy xin vui lòng ghi nhớ những tiêu chí sau: 

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  •  Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo trong bài bình luận sẽ bị xóa bỏ.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Thảo luận TOPIX

Viết cảm nghĩ của bạn về TOPIX
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Disclaimer: Công ty TNHH Fusion Media muốn nhắc nhở bạn rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng Chênh Lệch CFDs (cổ phiếu, chỉ số, hợp đồng tương lai), tiền điện tử và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, có nghĩa rằng giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Fusion Media hay bất cứ ai khác có liên quan tới Fusion Media sẽ không chịu trách nhiệm cho bất kỳ sự thua lỗ hoặc thiệt hại nào được coi như là kết quả từ việc tin cậy các thông tin trên trang web này bao gồm dữ liệu, báo giá, biểu đồ hoặc tín hiệu mua/bán. Xin hãy lưu ý về các rủi ro và chi phí liên quan đến giao dịch trong thị trường tài chính, đây được coi là một trong những hình thức đầu tư rủi ro nhất.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
Đăng ký với Google
hoặc
Đăng ký bằng Email