Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | 1/25 | 322.00 | 322.36 | 320.22 | 0.00% | 322.000.00% | 24/12 | ||
Eurex Mini KOSPI 200Feb 25 | 2/25 | 323.00 | 323.00 | 321.14 | 0.00% | 323.000.00% | 24/12 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,400.00 | 53,500.00 | 54,500.00 | 53,600.00 | +1.68% | 11.56M | 54,400.00+1.68% | 24/12 | |
034020 Doosan Heavy Ind. & Const. | 18,280.00 | 18,160.00 | 18,690.00 | 18,160.00 | +0.66% | 4.55M | 18,280.00+0.66% | 24/12 | |
272210 Hanwha Systems Co Ltd | 22,450.00 | 23,200.00 | 23,650.00 | 22,100.00 | -3.23% | 3.84M | 22,450.00-3.23% | 24/12 | |
001570 Kumyang | 21,450.00 | 24,750.00 | 24,950.00 | 21,400.00 | -13.33% | 3.83M | 21,450.00-13.33% | 24/12 | |
010140 Samsung Heavy Industries | 11,360.00 | 11,490.00 | 11,700.00 | 11,330.00 | -1.13% | 3.81M | 11,360.00-1.13% | 24/12 |
Tên | Giá |
---|---|
278470 APR | 50,900.00+2,750.00+5.71% |
000150 Doosan | 263,500.00+12,000+4.77% |
010120 LS Electric | 162,900.00+5,500+3.49% |
014820 Dongwon System | 42,150.00+1,400+3.44% |
008730 Youlchon Chem | 21,200.00+700+3.41% |
Tên | Giá |
---|---|
001570 Kumyang | 21,450.00-3,300-13.33% |
298040 Hyosung Heavy Industries | 393,000.00-31,500-7.42% |
001040 CJ Corp | 102,200.00-5,700-5.28% |
011790 SKC | 104,700.00-5,200-4.73% |
007070 Gs Retail | 18,090.00-880-4.64% |