Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Sep 24 | 9/24 | 339.16 | 340.40 | 336.76 | 0.00% | 339.160.00% | 04:00:59 | ||
Eurex Mini KOSPI 200Oct 24 | 1/24 | 338.98 | 339.90 | 336.34 | 0.00% | 338.980.00% | 04:00:59 | ||
KOSPI 200Jun 24 | 6/24 | 336.20 | 337.90 | 335.00 | -0.81% | 336.20-0.81% | 08:46:46 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 65,100.00 | 66,200.00 | 65,500.00 | 64,800.00 | -1.66% | 12M | 65,100.00-1.66% | 08:28:34 | |
000100 Yuhan | 126,300.00 | 120,500.00 | 129,500.00 | 121,800.00 | +4.81% | 2.92M | 126,300.00+4.81% | 08:28:40 | |
316140 Woori Financial Group Inc | 14,960.00 | 15,600.00 | 15,570.00 | 14,930.00 | -4.10% | 1.53M | 14,960.00-4.10% | 08:28:43 | |
010140 Samsung Heavy Industries | 9,990.00 | 9,970.00 | 10,140.00 | 9,950.00 | +0.20% | 1.34M | 9,990.00+0.20% | 08:28:39 | |
000660 SK Hynix Inc | 158,200.00 | 155,500.00 | 158,700.00 | 155,000.00 | +1.74% | 1.27M | 158,200.00+1.74% | 08:28:41 |
Tên | Giá |
---|---|
079550 LIG Nex1 Co Ltd | 204,500.00+19,300+10.42% |
267260 Hyundai Electric & Energy | 277,000.00+21,500+8.41% |
066970 L&F | 89,400.00+6,500+7.84% |
002710 Tcc Steel | 31,850.00+2,050+6.88% |
000120 CJ Logistics | 104,000.00+5,500+5.58% |
Tên | Giá |
---|---|
105560 KB Financial Group | 77,400.00-5,500-6.63% |
055550 Shinhan Financial Group | 53,100.00-3,500-6.18% |
138930 BNK Financial Group | 9,330.00-530-5.38% |
009420 Hanall Biopharma | 35,900.00-1,800-4.77% |
016360 Samsung Securities | 44,650.00-2,000-4.29% |