Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | 6/25 | 429.80 | 434.80 | 428.80 | +0.35% | 429.80+0.35% | 10/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 62,600.00 | 61,000.00 | 62,800.00 | 61,200.00 | +2.62% | 19.03M | 62,600.00+2.62% | 13:29:59 | |
009830 Hanwha Solutions | 35,400.00 | 34,700.00 | 37,850.00 | 35,000.00 | +2.02% | 8.9M | 35,400.00+2.02% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 60,500.00 | 63,100.00 | 63,700.00 | 60,500.00 | -4.12% | 7.57M | 60,500.00-4.12% | 13:29:59 | |
088350 Hanwha Life | 4,170.00 | 4,200.00 | 4,310.00 | 4,150.00 | -0.71% | 5.83M | 4,170.00-0.71% | 13:29:59 | |
010140 Samsung Heavy Industries | 17,540.00 | 17,880.00 | 17,930.00 | 17,460.00 | -1.90% | 4.49M | 17,540.00-1.90% | 13:29:59 |
Tên | Giá |
---|---|
010060 OCI Co | 94,000.00+10,000+11.90% |
066970 L&F | 58,000.00+5,900+11.32% |
003670 POSCO Future M | 139,000.00+9,500+7.34% |
006650 Korea Petro Chem | 104,200.00+6,200+6.33% |
004020 Hyundai Steel | 35,000.00+1,950+5.90% |
Tên | Giá |
---|---|
012630 HDC | 22,750.00-2,050-8.27% |
377300 KakaoPay | 79,600.00-7,100-8.19% |
000150 Doosan | 559,000.00-44,000-7.30% |
192820 Cosmax Inc | 245,500.00-17,500-6.65% |
180640 Hanjinkal | 122,600.00-7,400-5.69% |