Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | 6/25 | 438.70 | 439.75 | 434.40 | +0.57% | 438.70+0.57% | 29/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 72,600.00 | 70,600.00 | 73,700.00 | 70,600.00 | +2.83% | 34.57M | 72,600.00+2.83% | 30/07 | |
009830 Hanwha Solutions | 32,350.00 | 38,100.00 | 37,700.00 | 31,950.00 | -15.09% | 14.52M | 32,350.00-15.09% | 30/07 | |
010140 Samsung Heavy Industries | 18,950.00 | 18,740.00 | 19,230.00 | 18,780.00 | +1.12% | 6.11M | 18,950.00+1.12% | 30/07 | |
042660 Hanwha Ocean Co Ltd | 99,000.00 | 96,800.00 | 101,600.00 | 97,100.00 | +2.27% | 5.15M | 99,000.00+2.27% | 30/07 | |
034020 Doosan Heavy Ind. & Const. | 63,700.00 | 65,100.00 | 64,700.00 | 63,500.00 | -2.15% | 3.99M | 63,700.00-2.15% | 30/07 |
Tên | Giá |
---|---|
009150 Samsung Electro-Mechanics | 151,900.00+14,500+10.55% |
066970 L&F | 72,000.00+6,100+9.26% |
006400 Samsung SDI | 206,000.00+14,900+7.80% |
300720 Hanilcmt | 20,050.00+1,250+6.65% |
096770 SK Innovation | 117,200.00+5,700+5.11% |
Tên | Giá |
---|---|
009830 Hanwha Solutions | 32,350.00-5,750-15.09% |
185750 Chong Kun Dang Pharma | 86,400.00-10,100-10.47% |
047810 Korea Aerospac | 94,500.00-6,000-5.97% |
007340 DN Automotive | 29,300.00-1,600-5.18% |
004020 Hyundai Steel | 35,800.00-1,700-4.53% |