Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 25 | 5/25 | 326.08 | 326.96 | 324.74 | +0.75% | 326.08+0.75% | 18/04 | ||
Eurex Mini KOSPI 200Jun 25 | 6/25 | 326.36 | 327.00 | 325.30 | +0.77% | 326.36+0.77% | 18/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 25,950.00 | 24,450.00 | 26,200.00 | 25,000.00 | +6.13% | 9.34M | 25,950.00+6.13% | 18/04 | |
010140 Samsung Heavy Industries | 14,520.00 | 14,900.00 | 15,150.00 | 14,370.00 | -2.55% | 7.89M | 14,520.00-2.55% | 18/04 | |
005930 Samsung Electronics Co Ltd | 55,300.00 | 55,100.00 | 55,600.00 | 54,900.00 | +0.36% | 5.43M | 55,300.00+0.36% | 18/04 | |
011200 HMM Co Ltd | 19,350.00 | 19,270.00 | 20,850.00 | 19,320.00 | +0.42% | 4.33M | 19,350.00+0.42% | 18/04 | |
489790 Hanwha Industrial Solutions Co Ltd | 56,500.00 | 57,000.00 | 59,400.00 | 53,000.00 | -0.88% | 2.53M | 56,500.00-0.88% | 18/04 |
Tên | Giá |
---|---|
052690 KEPCO Eng & Const | 62,500.00+5,200+9.08% |
042700 Hanmi Semicon | 73,200.00+5,200+7.65% |
034020 Doosan Heavy Ind. & Const. | 25,950.00+1,500+6.13% |
051600 Kepco Plant S& | 42,250.00+2,400+6.02% |
004170 Shinsegae | 153,900.00+8,600+5.92% |
Tên | Giá |
---|---|
010060 OCI Co | 66,100.00-2,600-3.78% |
010140 Samsung Heavy Industries | 14,520.00-380-2.55% |
047050 Posco International | 51,400.00-1,300-2.47% |
006260 LS Corp | 122,200.00-2,800-2.24% |
192820 Cosmax Inc | 166,900.00-3,600-2.11% |