Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 25 | 6/25 | 361.50 | 363.42 | 360.22 | 0.00% | 361.500.00% | 01:59:36 | ||
Eurex Mini KOSPI 200Jul 25 | 7/25 | 360.50 | 363.72 | 360.50 | 0.00% | 360.500.00% | 29/05 | ||
KOSPI 200Jun 25 | 6/25 | 362.80 | 362.90 | 360.40 | -0.17% | 362.80-0.17% | 29/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 16,920.00 | 16,140.00 | 17,000.00 | 16,290.00 | +4.83% | 15.59M | 16,920.00+4.83% | 12:48:59 | |
005930 Samsung Electronics Co Ltd | 56,400.00 | 56,100.00 | 57,200.00 | 55,800.00 | +0.53% | 13.56M | 56,400.00+0.53% | 13:01:30 | |
034020 Doosan Heavy Ind. & Const. | 40,650.00 | 42,200.00 | 41,750.00 | 39,850.00 | -3.67% | 10.74M | 40,650.00-3.67% | 12:52:55 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 15,550.00 | 16,560.00 | 16,590.00 | 15,400.00 | -6.10% | 4.59M | 15,550.00-6.10% | 13:13:38 | |
009830 Hanwha Solutions | 29,550.00 | 29,300.00 | 30,600.00 | 29,050.00 | +0.85% | 2.98M | 29,550.00+0.85% | 12:58:31 |
Tên | Giá |
---|---|
069620 Daewoong Pharma | 157,300.00+12,400+8.56% |
014680 Hansol Chemica | 132,100.00+7,900+6.36% |
003240 Taekwang Ind | 973,000.00+55,000+5.99% |
001430 SeAH Bestee | 23,375.00+1,125+5.06% |
010140 Samsung Heavy Industries | 16,970.00+830+5.14% |
Tên | Giá |
---|---|
006800 Mirae Asset Daewoo | 15,550.00-1,010-6.10% |
105630 Hansae Co | 11,110.00-670-5.69% |
180640 Hanjinkal | 142,000.00-8,000-5.33% |
012450 Hanwha Aerospace | 815,000.00-42,000-4.90% |
018880 Hanon Systems | 3,030.00-150-4.72% |