Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | 6/25 | 405.15 | 405.85 | 399.45 | +1.48% | 405.15+1.48% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 66,100.00 | 60,200.00 | 66,400.00 | 59,100.00 | +9.80% | 14.53M | 66,100.00+9.80% | 09:10:01 | |
377300 KakaoPay Corp | 93,600.00 | 79,600.00 | 99,400.00 | 78,100.00 | +17.59% | 8.7M | 93,600.00+17.59% | 09:10:18 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 21,650.00 | 19,530.00 | 25,350.00 | 18,950.00 | +10.86% | 8.63M | 21,650.00+10.86% | 09:09:57 | |
005930 Samsung Electronics Co Ltd | 58,000.00 | 59,500.00 | 58,500.00 | 57,600.00 | -2.52% | 8.36M | 58,000.00-2.52% | 09:06:26 | |
035720 Kakao Corp | 67,850.00 | 66,600.00 | 68,900.00 | 66,000.00 | +1.88% | 7.3M | 67,850.00+1.88% | 09:06:28 |
Tên | Giá |
---|---|
377300 KakaoPay | 92,800.00+13,200+16.58% |
241560 Doosan Bobcat Inc | 57,300.00+5,100+9.77% |
006800 Mirae Asset Daewoo | 22,150.00+2,620+13.42% |
034020 Doosan Heavy Ind. & Const. | 66,100.00+5,900+9.80% |
103140 Poongsan | 134,800.00+8,300+6.56% |
Tên | Giá |
---|---|
006650 Korea Petro Chem | 80,600.00-4,400-5.18% |
192820 Cosmax Inc | 267,000.00-12,500-4.47% |
004490 Sebang Global Battery | 66,200.00-2,900-4.20% |
180640 Hanjinkal | 125,500.00-5,300-4.05% |
051910 LG Chemicals | 203,000.00-8,500-4.02% |