Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | 2/25 | 336.58 | 337.34 | 335.96 | +0.54% | 336.58+0.54% | 25/01 | ||
Eurex Mini KOSPI 200Mar 25 | 3/25 | 335.86 | 336.46 | 335.76 | +0.56% | 335.86+0.56% | 25/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24,700.00 | 23,850.00 | 25,150.00 | 24,300.00 | +3.56% | 15.28M | 24,700.00+3.56% | 24/01 | |
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,700.00 | 53,800.00 | 53,200.00 | 0.00% | 11.4M | 53,700.000.00% | 24/01 | |
042660 Hanwha Ocean Co Ltd | 56,700.00 | 51,500.00 | 57,100.00 | 51,400.00 | +10.10% | 10.22M | 56,700.00+10.10% | 24/01 | |
010140 Samsung Heavy Industries | 12,910.00 | 12,730.00 | 13,080.00 | 12,700.00 | +1.41% | 6.99M | 12,910.00+1.41% | 24/01 | |
000660 SK Hynix Inc | 221,000.00 | 219,500.00 | 227,000.00 | 217,500.00 | +0.68% | 3.61M | 221,000.00+0.68% | 24/01 |
Tên | Giá |
---|---|
010130 Korea Zinc Inc | 845,000.00+88,000+11.62% |
042660 Hanwha Ocean | 56,700.00+5,200+10.10% |
267260 Hyundai Electric & Energy | 445,000.00+36,500+8.94% |
012450 Hanwha Aerospace | 411,500.00+28,000+7.30% |
086280 Hyundai Glovis | 144,100.00+9,300+6.90% |
Tên | Giá |
---|---|
018260 Samsung SDS Co Ltd | 113,700.00-7,700-6.34% |
298050 Hyosung Advanced Materials | 178,500.00-5,800-3.15% |
032830 Samsung Life | 81,200.00-2,400-2.87% |
021240 Coway | 77,200.00-2,200-2.77% |
006400 Samsung SDI | 226,500.00-6,000-2.58% |