Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | 6/25 | 431.40 | 432.10 | 428.30 | +0.49% | 431.40+0.49% | 24/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034220 LG Display | 10,050.00 | 9,220.00 | 10,210.00 | 9,320.00 | +9.00% | 12.38M | 10,050.00+9.00% | 25/07 | |
010140 Samsung Heavy Industries | 18,870.00 | 19,450.00 | 19,270.00 | 18,580.00 | -2.98% | 9.93M | 18,870.00-2.98% | 25/07 | |
005930 Samsung Electronics Co Ltd | 65,900.00 | 66,000.00 | 66,300.00 | 65,500.00 | -0.15% | 8.05M | 65,900.00-0.15% | 25/07 | |
034020 Doosan Heavy Ind. & Const. | 65,900.00 | 65,400.00 | 66,700.00 | 64,000.00 | +0.76% | 6.43M | 65,900.00+0.76% | 25/07 | |
042670 Hyundai Doosan Infracore Co Ltd | 14,870.00 | 14,940.00 | 15,420.00 | 14,500.00 | -0.47% | 4.92M | 14,870.00-0.47% | 25/07 |
Tên | Giá |
---|---|
377300 KakaoPay | 65,100.00+6,300+10.71% |
034220 LG Display | 10,050.00+830+9.00% |
010060 OCI Co | 97,200.00+8,000+8.97% |
267250 Hyundai Heavy Industries | 149,800.00+11,200+8.08% |
443060 HD Hyundai Marine Solution | 197,500.00+12,300.00+6.64% |
Tên | Giá |
---|---|
008730 Youlchon Chem | 31,350.00-2,600-7.66% |
383220 FF Co | 71,800.00-4,100-5.40% |
000240 Hankook Tire Worldwide | 24,050.00-1,250-4.94% |
028050 Samsung Engineering | 24,250.00-1,250-4.90% |
011790 SKC | 105,300.00-5,000-4.53% |