Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | 4/25 | 338.34 | 339.56 | 337.42 | +1.71% | 338.34+1.71% | 20:23:08 | ||
Eurex Mini KOSPI 200May 25 | 5/25 | 338.00 | 339.48 | 338.00 | +1.50% | 338.00+1.50% | 18:53:52 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58,800.00 | 57,800.00 | 59,600.00 | 57,900.00 | +1.73% | 13.73M | 58,800.00+1.73% | 13:29:59 | |
010140 Samsung Heavy Industries | 14,050.00 | 13,480.00 | 14,100.00 | 13,690.00 | +4.23% | 5.7M | 14,050.00+4.23% | 13:29:59 | |
272210 Hanwha Systems Co Ltd | 33,900.00 | 32,100.00 | 34,600.00 | 33,350.00 | +5.61% | 3.75M | 33,900.00+5.61% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,850.00 | 23,450.00 | 24,350.00 | 23,700.00 | +1.71% | 3.6M | 23,850.00+1.71% | 13:29:59 | |
035720 Kakao Corp | 42,200.00 | 39,100.00 | 42,450.00 | 39,600.00 | +7.93% | 2.57M | 42,200.00+7.93% | 13:29:59 |
Tên | Giá |
---|---|
145720 Dentium | 79,000.00+7,900+11.11% |
009830 Hanwha Solutions | 19,910.00+1,500+8.15% |
010620 Hyundai Mipo Dockyard | 113,900.00+8,500+8.06% |
035720 Kakao | 42,200.00+3,100+7.93% |
377300 KakaoPay | 30,750.00+2,150+7.52% |
Tên | Giá |
---|---|
282330 BGF Retail | 102,800.00-6,600-6.03% |
012750 S-1 Corp | 61,600.00-2,800-4.35% |
241560 Doosan Bobcat Inc | 48,000.00-2,000-4.00% |
026960 Dongsuh | 25,700.00-950-3.56% |
008730 Youlchon Chem | 25,000.00-900-3.47% |