Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | 6/25 | 414.15 | 418.25 | 413.00 | -0.66% | 414.15-0.66% | 01/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60,800.00 | 60,800.00 | 60,900.00 | 59,800.00 | +1.00% | 14.76M | 60,800.00+1.00% | 02/07 | |
034020 Doosan Heavy Ind. & Const. | 61,600.00 | 61,600.00 | 63,000.00 | 59,500.00 | -1.44% | 12.01M | 61,600.00-1.44% | 02/07 | |
042670 Hyundai Doosan Infracore Co Ltd | 13,190.00 | 13,190.00 | 13,310.00 | 12,180.00 | +5.52% | 10.9M | 13,190.00+5.52% | 02/07 | |
015760 Korea Electric Power Corp | 35,950.00 | 35,950.00 | 37,300.00 | 34,800.00 | -5.27% | 9.02M | 35,950.00-5.27% | 02/07 | |
009830 Hanwha Solutions | 35,450.00 | 35,450.00 | 35,650.00 | 33,600.00 | +6.14% | 7.43M | 35,450.00+6.14% | 02/07 |
Tên | Giá |
---|---|
298020 Hyosung TNC | 274,000.00+17,500+6.82% |
081660 Misto Holdings | 38,800.00+2,400+6.59% |
009830 Hanwha Solutions | 35,450.00+2,050+6.14% |
271560 Orion | 118,500.00+6,800+6.09% |
011170 Lotte Chemical Corp | 65,100.00+3,700+6.03% |
Tên | Giá |
---|---|
000880 Hanwha | 95,800.00-13,000-11.95% |
006260 LS Corp | 186,500.00-24,500-11.61% |
010620 Hyundai Mipo Dockyard | 193,500.00-14,500-6.97% |
096770 SK Innovation | 117,700.00-8,800-6.96% |
012630 HDC | 22,900.00-1,600-6.53% |