Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | 5/24 | 352.12 | 355.22 | 351.28 | 0.00% | 352.120.00% | 01:59:53 | ||
Eurex Mini KOSPI 200Jun 24 | 6/24 | 354.50 | 356.02 | 353.46 | 0.00% | 354.500.00% | 01:47:12 | ||
KOSPI 200Jun 24 | 6/24 | 360.80 | 360.90 | 355.20 | +1.68% | 360.80+1.68% | 12:39:37 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,470.00 | 8,690.00 | 9,490.00 | 8,800.00 | +8.98% | 25.74M | 9,470.00+8.98% | 11:55:33 | |
005930 Samsung Electronics Co Ltd | 79,700.00 | 78,900.00 | 80,000.00 | 78,300.00 | +1.01% | 14.96M | 79,700.00+1.01% | 12:08:15 | |
001440 Taihan Electric Wire Co Ltd | 12,900.00 | 12,110.00 | 13,230.00 | 12,290.00 | +6.52% | 8.88M | 12,900.00+6.52% | 12:21:38 | |
042660 Hanwha Ocean Co Ltd | 32,850.00 | 29,000.00 | 33,400.00 | 29,400.00 | +13.28% | 5.29M | 32,850.00+13.28% | 12:05:15 | |
000660 SK Hynix Inc | 180,500.00 | 178,700.00 | 180,700.00 | 175,400.00 | +1.01% | 2.92M | 180,500.00+1.01% | 12:14:39 |
Tên | Giá | |
---|---|---|
042660 Hanwha Ocean | 32,850.00 | +3,850 | +13.28%
006260 LS Corp | 125,500.00 | +11,900 | +10.48%
010620 Hyundai Mipo Dockyard | 64,800.00 | +5,700 | +9.64%
329180 Hyundai Heavy Industries | 121,600.00 | +10,300 | +9.25%
010140 Samsung Heavy Industries | 9,470.00 | +780 | +8.98%
Tên | Giá | |
---|---|---|
161390 Hankook Tire | 61,000.00 | -1,700 | -2.71%
029780 Samsung Card | 35,600.00 | -750 | -2.06%
000270 Kia Corp | 111,500.00 | -1,600 | -1.41%
139480 E-Mart | 61,200.00 | -500 | -0.81%
009150 Samsung Electro-Mechanics | 146,200.00 | -1,400 | -0.95%