- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | 12/24 | 318.96 | 321.64 | 318.30 | 0.00% | 318.960.00% | 14/11 | ||
Eurex Mini KOSPI 200Jan 25 | 1/25 | 317.00 | 321.10 | 317.00 | 0.00% | 317.000.00% | 05:00:59 | ||
KOSPI 200Dec 24 | 12/24 | 355.85 | 361.40 | 355.80 | -0.74% | 355.85-0.74% | 27/09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 49,900.00 | 54,200.00 | 50,300.00 | +7.41% | 42.27M | 53,600.00+7.41% | 13:19:59 | |
042660 Hanwha Ocean Co Ltd | 38,950.00 | 39,200.00 | 41,050.00 | 37,900.00 | -0.64% | 14.68M | 38,950.00-0.64% | 13:19:59 | |
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 22,450.00 | 22,500.00 | 21,250.00 | -2.67% | 10.42M | 21,850.00-2.67% | 13:19:59 | |
010140 Samsung Heavy Industries | 11,890.00 | 11,720.00 | 11,900.00 | 11,550.00 | +1.45% | 7.9M | 11,890.00+1.45% | 13:19:59 | |
272210 Hanwha Systems Co Ltd | 28,100.00 | 29,850.00 | 29,450.00 | 27,400.00 | -5.86% | 7.33M | 28,100.00-5.86% | 13:19:59 |
Tên | Giá |
---|---|
017800 Hyundai Elevator | 51,900.00+3,650+7.56% |
005930 Samsung Electronics Co | 53,600.00+3,700+7.41% |
489790 Hanwha Industrial Solutions | 39,400.00+2,700.00+7.36% |
137310 SD Biosensor | 9,610.00+640+7.13% |
336260 Doosan Fuel | 15,300.00+820+5.66% |
Tên | Giá |
---|---|
450080 EcoPro Materials | 90,100.00-15,500.00-14.68% |
373220 LG Energy Solution | 373,500.00-48,500-11.49% |
066970 L&F | 97,900.00-11,700-10.68% |
178920 PI Advanced Materials | 16,310.00-1,900-10.43% |
005490 POSCO Holdings | 278,500.00-31,500-10.16% |