Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | 3/25 | 74,387.00 | 75,224.00 | 74,342.00 | -0.06% | 74,387.00-0.06% | 14/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,187.00 | 1,182.00 | 1,190.00 | 1,169.00 | +0.42% | 17.6M | 1,187.00+0.42% | 20:16:57 | |
FSRJ FirstRand Ltd | 7,455.00 | 7,358.00 | 7,461.00 | 7,321.00 | +1.32% | 4.03M | 7,455.00+1.32% | 20:16:55 | |
MTNJ MTN Group Ltd | 9,662.00 | 9,729.00 | 9,842.00 | 9,569.00 | -0.69% | 3.48M | 9,662.00-0.69% | 20:17:00 | |
GRTJ Growthpoint Properties Ltd | 1,221.00 | 1,204.00 | 1,224.00 | 1,205.00 | +1.41% | 2.81M | 1,221.00+1.41% | 20:16:55 | |
GLNJ Glencore PLC | 8,514.00 | 8,464.00 | 8,601.00 | 8,419.00 | +0.59% | 2.03M | 8,514.00+0.59% | 20:17:49 |
Tên | Giá |
---|---|
ANGJ AngloGold Ashanti ADR | 50,057.00+1,201+2.46% |
NPNJn Naspers | 367,274.00+7,551+2.10% |
PRXJn Prosus | 67,212.00+1,293+1.96% |
GFIJ Gold Fields | 28,760.00+605+2.15% |
BIDJ Bid Corp | 43,264.00+711+1.67% |
Tên | Giá |
---|---|
RNIJ Reinet Invest | 44,028.00-636-1.42% |
SOLJ Sasol Ltd | 9,379.00-137-1.44% |
AMSJ Anglo American Platinum | 62,861.00-517-0.82% |
MTNJ MTN Group | 9,662.00-67-0.69% |
APNJ Aspen Pharmacare Holdings | 16,339.00-86-0.52% |