Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 6/25 | 86,934.00 | 87,450.00 | 86,475.00 | -0.66% | 86,934.00-0.66% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,228.00 | 1,212.00 | 1,233.00 | 1,197.00 | +1.32% | 13M | 1,228.00+1.32% | 08/07 | |
GRTJ Growthpoint Properties Ltd | 1,380.00 | 1,400.00 | 1,411.00 | 1,380.00 | -1.43% | 11.66M | 1,380.00-1.43% | 08/07 | |
FSRJ FirstRand Ltd | 7,525.00 | 7,421.00 | 7,525.00 | 7,365.00 | +1.40% | 8.52M | 7,525.00+1.40% | 08/07 | |
MTNJ MTN Group Ltd | 14,244.00 | 14,167.00 | 14,260.00 | 13,927.00 | +0.54% | 4.87M | 14,244.00+0.54% | 08/07 | |
GLNJ Glencore PLC | 7,420.00 | 7,204.00 | 7,457.00 | 7,291.00 | +3.00% | 4.52M | 7,420.00+3.00% | 08/07 |
Tên | Giá |
---|---|
SOLJ Sasol Ltd | 9,162.00+341+3.87% |
GLNJ Glencore | 7,420.00+216+3.00% |
AGLJ Anglo American | 53,835.00+890+1.68% |
VODJ Vodacom Group | 14,052.00+219+1.58% |
INPJ Investec | 13,200.00+190+1.46% |
Tên | Giá |
---|---|
ANGJ AngloGold Ashanti ADR | 80,688.00-2,989-3.57% |
VALJ Valterra Platinum | 82,500.00-2,562-3.01% |
GFIJ Gold Fields | 42,080.00-1,152-2.66% |
APNJ Aspen Pharmacare Holdings | 11,567.00-244-2.07% |
NPHJ Northam Platinum Holdings | 19,433.00-396.00-2.00% |