Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | 3/25 | 79,060.00 | 79,792.00 | 78,888.00 | -1.13% | 79,060.00-1.13% | 28/02 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,254.00 | 1,266.00 | 1,275.00 | 1,249.00 | -0.95% | 12.07M | 1,254.00-0.95% | 03/03 | |
FSRJ FirstRand Ltd | 7,217.00 | 7,071.00 | 7,252.00 | 7,083.00 | +2.06% | 11.7M | 7,217.00+2.06% | 03/03 | |
GRTJ Growthpoint Properties Ltd | 1,268.00 | 1,281.00 | 1,290.00 | 1,265.00 | -1.01% | 4.8M | 1,268.00-1.01% | 03/03 | |
SLMJ Sanlam Ltd | 8,700.00 | 8,630.00 | 8,716.00 | 8,507.00 | +0.81% | 4.33M | 8,700.00+0.81% | 03/03 | |
IMPJ Impala Platinum Holdings Ltd | 9,479.00 | 8,813.00 | 9,647.00 | 8,813.00 | +7.56% | 4.19M | 9,479.00+7.56% | 03/03 |
Tên | Giá |
---|---|
APNJ Aspen Pharmacare Holdings | 18,249.00+1,919+11.75% |
NPHJ Northam Platinum Holdings | 10,485.00+806.00+8.33% |
IMPJ Impala Platinum Holdings | 9,479.00+666+7.56% |
GFIJ Gold Fields | 34,870.00+2,249+6.89% |
ANGJ AngloGold Ashanti ADR | 56,074.00+3,441+6.54% |
Tên | Giá |
---|---|
RMHJ RMB Holdings | 39.00-1-2.50% |
GRTJ Growthpoint Properties | 1,268.00-13-1.01% |
MRPJ Mr Price | 24,241.00-236-0.96% |
OMUJ Old Mutual | 1,254.00-12-0.95% |
MCGJ MultiChoice | 10,526.00-79-0.74% |