Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 25 | 9/25 | 93,679.00 | 93,886.00 | 93,212.00 | +0.31% | 93,679.00+0.31% | 08/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,568.00 | 7,645.00 | 7,700.00 | 7,568.00 | -1.01% | 11.49M | 7,568.00-1.01% | 08/08 | |
WHLJ Woolworths Holdings Ltd | 5,026.00 | 5,147.00 | 5,195.00 | 5,007.00 | -2.35% | 8.34M | 5,026.00-2.35% | 08/08 | |
OMUJ Old Mutual Ltd | 1,230.00 | 1,220.00 | 1,254.00 | 1,211.00 | +0.82% | 8.27M | 1,230.00+0.82% | 08/08 | |
GRTJ Growthpoint Properties Ltd | 1,439.00 | 1,421.00 | 1,443.00 | 1,414.00 | +1.27% | 5.77M | 1,439.00+1.27% | 08/08 | |
MTNJ MTN Group Ltd | 16,500.00 | 16,762.00 | 16,907.00 | 16,483.00 | -1.56% | 4.44M | 16,500.00-1.56% | 08/08 |
Tên | Giá |
---|---|
GLNJ Glencore | 6,846.00+144+2.15% |
BHGJ BHP Group Ltd | 46,680.00+743.00+1.62% |
AGLJ Anglo American | 51,525.00+805+1.59% |
EXXJ Exxaro Resources | 16,311.00+250+1.56% |
CPIJ Capitec Bank | 351,025.00+5,327+1.54% |
Tên | Giá |
---|---|
SOLJ Sasol Ltd | 8,659.00-306-3.41% |
WHLJ Woolworths Holdings | 5,026.00-121-2.35% |
MTNJ MTN Group | 16,500.00-262-1.56% |
VODJ Vodacom Group | 13,746.00-161-1.16% |
NEDJ Nedbank Group | 22,943.00-268-1.15% |