Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 6/25 | 89,018.00 | 89,399.00 | 87,834.00 | +0.73% | 89,018.00+0.73% | 05/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,200.00 | 1,171.00 | 1,200.00 | 1,160.00 | +2.48% | 12.36M | 1,200.00+2.48% | 06/06 | |
FSRJ FirstRand Ltd | 7,624.00 | 7,520.00 | 7,677.00 | 7,499.00 | +1.38% | 6.76M | 7,624.00+1.38% | 06/06 | |
IMPJ Impala Platinum Holdings Ltd | 14,285.00 | 13,459.00 | 14,561.00 | 13,730.00 | +6.14% | 5.92M | 14,285.00+6.14% | 06/06 | |
GRTJ Growthpoint Properties Ltd | 1,353.00 | 1,330.00 | 1,355.00 | 1,328.00 | +1.73% | 4.47M | 1,353.00+1.73% | 06/06 | |
NPHJ Northam Platinum Holdings Ltd | 16,887.00 | 15,879.00 | 17,365.00 | 16,085.00 | +6.35% | 4.45M | 16,887.00+6.35% | 06/06 |
Tên | Giá |
---|---|
NPHJ Northam Platinum Holdings | 16,887.00+1,008.00+6.35% |
IMPJ Impala Platinum Holdings | 14,285.00+826+6.14% |
VALJ Valterra Platinum | 75,900.00+3,800+5.27% |
BVTJ Bidvest Group Ltd | 24,472.00+722+3.04% |
OMUJ Old Mutual | 1,200.00+29+2.48% |
Tên | Giá |
---|---|
GFIJ Gold Fields | 43,830.00-2,050-4.47% |
AGLJ Anglo American | 53,274.00-1,966-3.56% |
ANGJ AngloGold Ashanti ADR | 81,333.00-2,067-2.48% |
GLNJ Glencore | 6,928.00-162-2.28% |
SOLJ Sasol Ltd | 8,280.00-155-1.84% |