Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 6/25 | 86,934.00 | 87,450.00 | 86,475.00 | -0.66% | 86,934.00-0.66% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,192.00 | 1,180.00 | 1,200.00 | 1,174.00 | +1.02% | 7.79M | 1,192.00+1.02% | 27/06 | |
GLNJ Glencore PLC | 6,995.00 | 7,038.00 | 7,139.00 | 6,896.00 | -0.61% | 7.22M | 6,995.00-0.61% | 27/06 | |
FSRJ FirstRand Ltd | 7,579.00 | 7,503.00 | 7,581.00 | 7,484.00 | +1.01% | 6.53M | 7,579.00+1.01% | 27/06 | |
GRTJ Growthpoint Properties Ltd | 1,343.00 | 1,325.00 | 1,350.00 | 1,321.00 | +1.36% | 6.34M | 1,343.00+1.36% | 27/06 | |
MTNJ MTN Group Ltd | 14,000.00 | 13,999.00 | 14,184.00 | 13,751.00 | +0.01% | 4.71M | 14,000.00+0.01% | 27/06 |
Tên | Giá |
---|---|
INPJ Investec | 13,131.00+561+4.46% |
INLJ Investec Ltd | 13,274.00+534+4.19% |
ABGJ Absa | 17,700.00+624+3.65% |
CLSJ Clicks | 37,040.00+903+2.50% |
BIDJ Bid Corp | 47,096.00+1,096+2.38% |
Tên | Giá |
---|---|
ANGJ AngloGold Ashanti ADR | 78,068.00-4,672-5.65% |
IMPJ Impala Platinum Holdings | 15,556.00-862-5.25% |
GFIJ Gold Fields | 40,405.00-1,935-4.57% |
VALJ Valterra Platinum | 78,437.00-2,744-3.38% |
NPHJ Northam Platinum Holdings | 19,209.00-642.00-3.23% |