Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
152.00 | 160.20 | 151.00 | -6.80 | -4.28% | 242.58K | ||
19.90 | 20.38 | 19.74 | -0.26 | -1.29% | 381.01K | ||
26.70 | 27.95 | 26.45 | -0.70 | -2.55% | 632.95K | ||
21.40 | 21.40 | 20.60 | +0.48 | +2.29% | 275.71K | ||
34.60 | 35.65 | 34.00 | -0.85 | -2.40% | 362.67K | ||
30.25 | 30.55 | 29.20 | +0.55 | +1.85% | 677.13K | ||
22.60 | 23.24 | 22.56 | -0.42 | -1.82% | 1.13M | ||
20.40 | 20.76 | 20.00 | -0.18 | -0.87% | 142.84K | ||
23.72 | 24.38 | 23.30 | -0.02 | -0.08% | 641.73K | ||
19.30 | 19.98 | 19.14 | -0.42 | -2.13% | 697.17K | ||
17.14 | 17.22 | 16.68 | +0.08 | +0.47% | 653.39K | ||
26.05 | 27.20 | 26.05 | -0.90 | -3.34% | 184.61K | ||
33.30 | 36.00 | 33.30 | -2.55 | -7.11% | 1.45M | ||
13.16 | 13.66 | 13.06 | -0.34 | -2.52% | 2.08M | ||
26.00 | 26.90 | 25.95 | -0.70 | -2.62% | 605.57K | ||
241.60 | 249.00 | 240.40 | -6.40 | -2.58% | 107.68K | ||
136.00 | 142.00 | 133.40 | -2.00 | -1.45% | 1.07M | ||
39.35 | 41.00 | 38.80 | -0.90 | -2.24% | 305.13K | ||
37.90 | 39.00 | 37.25 | -0.60 | -1.56% | 235.99K | ||
15.58 | 16.40 | 15.56 | -0.42 | -2.63% | 972.28K | ||
22.98 | 23.70 | 22.72 | -0.42 | -1.79% | 202.39K | ||
20.76 | 21.72 | 20.42 | -0.44 | -2.08% | 268.69K | ||
51.00 | 51.60 | 50.20 | +0.70 | +1.39% | 479.43K | ||
46.60 | 48.00 | 46.50 | -0.70 | -1.48% | 229.3K | ||
352.80 | 353.80 | 331.00 | +4.80 | +1.38% | 62.35K | ||
56.40 | 57.20 | 55.80 | -0.30 | -0.53% | 596.08K | ||
1.09 | 1.11 | 1.07 | +0.01 | +0.93% | 12.83M | ||
50.60 | 50.60 | 49.00 | +0.20 | +0.40% | 76.3K | ||
31.30 | 32.25 | 31.05 | -0.05 | -0.16% | 211.74K | ||
31.65 | 32.70 | 31.60 | -1.00 | -3.06% | 1.33M | ||
18.00 | 18.22 | 17.80 | -0.12 | -0.66% | 234.39K | ||
19.26 | 19.50 | 19.14 | -0.10 | -0.52% | 143.78K | ||
24.48 | 24.70 | 24.02 | +0.04 | +0.16% | 204.31K | ||
23.94 | 24.08 | 23.14 | +0.36 | +1.53% | 896.97K | ||
50.70 | 51.30 | 50.00 | 0.00 | 0.00% | 64.59K | ||
16.20 | 16.52 | 16.16 | -0.12 | -0.74% | 236.52K | ||
27.70 | 28.25 | 27.70 | -0.05 | -0.18% | 1.31M | ||
16.22 | 16.42 | 16.00 | +0.04 | +0.25% | 2.4M | ||
16.70 | 16.96 | 16.70 | -0.16 | -0.95% | 1.14M | ||
36.10 | 37.05 | 35.95 | +0.05 | +0.14% | 2.59M | ||
40.05 | 40.80 | 39.35 | +0.75 | +1.91% | 1.57M | ||
28.60 | 29.00 | 28.60 | +0.10 | +0.35% | 1.26M | ||
77.50 | 79.20 | 77.20 | -1.10 | -1.40% | 5.07M | ||
43.50 | 44.75 | 43.35 | -0.95 | -2.14% | 1.06M | ||
32.55 | 33.30 | 32.50 | -0.35 | -1.06% | 3.61M | ||
34.05 | 34.35 | 33.80 | -0.25 | -0.73% | 62.39K | ||
51.80 | 52.20 | 51.30 | +0.30 | +0.58% | 1.2M | ||
172.60 | 176.80 | 171.60 | +0.80 | +0.47% | 116.7K | ||
80.80 | 83.50 | 80.10 | -1.00 | -1.22% | 222.12K | ||
33.55 | 34.15 | 32.60 | +0.20 | +0.60% | 315.01K | ||
82.00 | 82.00 | 79.50 | +3.30 | +4.19% | 1.93M | ||
16.44 | 16.68 | 16.36 | -0.12 | -0.72% | 387.47K | ||
78.80 | 79.70 | 78.80 | -0.10 | -0.13% | 618.53K | ||
108.80 | 110.40 | 108.20 | +0.20 | +0.18% | 723.27K | ||
83.80 | 85.00 | 82.60 | -0.80 | -0.95% | 110.35K | ||
34.30 | 34.90 | 33.90 | -0.20 | -0.58% | 726.27K | ||
13.36 | 13.52 | 13.26 | +0.04 | +0.30% | 764.58K | ||
37.75 | 37.95 | 37.00 | +0.40 | +1.07% | 439.07K | ||
84.70 | 85.00 | 83.20 | +0.20 | +0.24% | 92.28K | ||
27.40 | 28.00 | 27.15 | -0.15 | -0.54% | 269.02K | ||
74.80 | 78.10 | 71.00 | +3.80 | +5.35% | 904.69K | ||
42.90 | 44.30 | 42.65 | -1.10 | -2.50% | 2.64M | ||
10.24 | 10.58 | 9.99 | +0.22 | +2.20% | 1.42M | ||
20.56 | 20.76 | 20.36 | +0.06 | +0.29% | 337.02K | ||
42.70 | 44.60 | 42.50 | -1.30 | -2.95% | 381.88K | ||
30.05 | 31.25 | 29.75 | -0.60 | -1.96% | 3.78M | ||
41.90 | 42.40 | 41.50 | -0.15 | -0.36% | 271.52K | ||
53.00 | 54.60 | 52.80 | -1.10 | -2.03% | 175.29K | ||
36.25 | 38.05 | 36.20 | -1.25 | -3.33% | 407.38K | ||
173.80 | 176.60 | 172.40 | +0.20 | +0.12% | 62.95K | ||
30.20 | 30.50 | 30.05 | -0.05 | -0.17% | 91.23K | ||
18.68 | 18.76 | 17.94 | +0.76 | +4.24% | 1.1M | ||
7.74 | 8.00 | 7.70 | -0.21 | -2.64% | 5.62M | ||
20.10 | 20.80 | 20.06 | -0.48 | -2.33% | 1.16M | ||
21.84 | 22.20 | 21.70 | -0.16 | -0.73% | 410.48K | ||
36.70 | 37.05 | 36.70 | +0.10 | +0.27% | 624.98K | ||
78.10 | 80.70 | 78.00 | -1.90 | -2.38% | 135.67K | ||
31.20 | 31.65 | 31.05 | 0.00 | 0.00% | 757.37K | ||
40.00 | 42.05 | 39.75 | -1.45 | -3.50% | 798.17K | ||
40.80 | 41.20 | 40.35 | +0.45 | +1.12% | 352.23K | ||
17.38 | 17.70 | 17.10 | -0.12 | -0.69% | 101.22K | ||
9.02 | 9.15 | 9.00 | -0.03 | -0.33% | 2.1M | ||
44.25 | 44.65 | 43.60 | -0.05 | -0.11% | 87.51K | ||
30.95 | 32.80 | 30.80 | +0.20 | +0.65% | 1.34M | ||
7.35 | 7.39 | 7.30 | -0.01 | -0.14% | 1.04M | ||
30.75 | 31.20 | 30.55 | -0.25 | -0.81% | 117.43K | ||
32.40 | 32.45 | 32.00 | +0.20 | +0.62% | 282.12K | ||
45.55 | 46.10 | 45.30 | -1.50 | -3.19% | 267.46K | ||
56.90 | 57.70 | 56.90 | -0.50 | -0.87% | 36.87K | ||
39.30 | 40.00 | 39.30 | -0.35 | -0.88% | 62.2K | ||
28.05 | 28.40 | 28.00 | -0.20 | -0.71% | 675.98K | ||
33.40 | 34.40 | 33.35 | -0.60 | -1.76% | 84.86K | ||
12.68 | 12.78 | 12.64 | -0.04 | -0.31% | 128.57K | ||
12.32 | 12.42 | 12.00 | +0.30 | +2.50% | 22.61M | ||
135.00 | 138.00 | 134.60 | -2.40 | -1.75% | 175.59K | ||
21.96 | 22.28 | 21.76 | -0.04 | -0.18% | 1.3M | ||
27.55 | 27.65 | 27.15 | +0.25 | +0.92% | 931.03K | ||
20.34 | 20.70 | 20.10 | -0.22 | -1.07% | 731.7K | ||
83.70 | 84.80 | 82.80 | -0.10 | -0.12% | 71.04K | ||
15.68 | 15.74 | 15.46 | +0.14 | +0.90% | 182.04K | ||
12.88 | 12.88 | 12.52 | +0.08 | +0.63% | 379.19K | ||
41.90 | 42.10 | 41.20 | +0.40 | +0.96% | 263.05K | ||
99.80 | 100.00 | 97.20 | +1.00 | +1.01% | 57.91K | ||
3.19 | 3.32 | 3.15 | -0.06 | -1.85% | 12.28M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 5.72M | ||
26.90 | 27.25 | 26.80 | -0.10 | -0.37% | 153.28K | ||
22.56 | 22.96 | 22.36 | -0.04 | -0.18% | 162.82K | ||
13.14 | 13.30 | 12.90 | +0.12 | +0.92% | 683.08K | ||
0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 33.59M | ||
4.01 | 4.12 | 4.00 | -0.06 | -1.47% | 2.62M | ||
13.80 | 14.04 | 13.80 | -0.20 | -1.43% | 2.75M | ||
166.00 | 168.80 | 163.40 | -1.60 | -0.95% | 292.39K | ||
237.80 | 244.20 | 236.00 | -7.20 | -2.94% | 125.6K | ||
7.68 | 7.80 | 7.66 | -0.08 | -1.03% | 1.23M | ||
32.00 | 33.50 | 31.85 | -0.05 | -0.16% | 423.53K | ||
11.32 | 11.70 | 10.62 | +0.68 | +6.39% | 3.05M | ||
28.75 | 29.00 | 28.40 | +0.15 | +0.52% | 1.89M | ||
82.00 | 84.50 | 80.40 | -0.90 | -1.09% | 155.35K | ||
15.08 | 15.28 | 14.88 | -0.12 | -0.79% | 113.35K | ||
7.13 | 7.16 | 7.13 | 0.00 | 0.00% | 175.55K | ||
31.45 | 31.75 | 30.40 | +0.90 | +2.95% | 460.11K | ||
13.04 | 13.24 | 13.04 | -0.12 | -0.91% | 2.07M | ||
19.36 | 19.52 | 19.22 | 0.00 | 0.00% | 883.71K | ||
38.35 | 38.60 | 38.20 | +0.10 | +0.26% | 3.36M | ||
51.80 | 52.60 | 51.70 | -0.10 | -0.19% | 450.24K | ||
12.12 | 12.18 | 12.02 | +0.08 | +0.66% | 1.46M | ||
125.000 | 126.200 | 120.000 | +6.600 | +5.57% | 4.67M | ||
11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 174.52K | ||
30.95 | 31.35 | 30.00 | +0.05 | +0.16% | 399.01K | ||
14.10 | 14.60 | 13.94 | -0.24 | -1.67% | 761.33K | ||
31.80 | 32.20 | 31.30 | 0.00 | 0.00% | 94.23K | ||
16.50 | 16.90 | 16.30 | -0.10 | -0.60% | 338.66K | ||
96.00 | 96.80 | 94.70 | -0.40 | -0.41% | 302.26K | ||
11.28 | 11.32 | 11.24 | +0.02 | +0.18% | 110.47K | ||
14.04 | 14.52 | 13.96 | -0.30 | -2.09% | 946.12K | ||
26.25 | 27.05 | 26.15 | -0.60 | -2.23% | 1.45M | ||
9.88 | 9.94 | 9.81 | -0.02 | -0.20% | 316.01K | ||
19.86 | 20.18 | 19.64 | +0.16 | +0.81% | 1.16M | ||
124.00 | 127.20 | 124.00 | -2.40 | -1.90% | 135.51K | ||
18.20 | 18.92 | 18.20 | -0.40 | -2.15% | 735.38K | ||
163.20 | 165.80 | 162.00 | -2.20 | -1.33% | 68.87K | ||
183.60 | 187.60 | 181.60 | -3.20 | -1.71% | 132.49K | ||
9.66 | 9.77 | 9.64 | -0.04 | -0.41% | 266.79K | ||
18.94 | 19.46 | 18.78 | -0.32 | -1.66% | 465.58K | ||
44.00 | 47.15 | 44.00 | -2.70 | -5.78% | 235.93K | ||
2.69 | 2.81 | 2.64 | +0.04 | +1.51% | 4.24M | ||
15.60 | 15.62 | 15.46 | -0.02 | -0.13% | 76.77K | ||
25.80 | 26.00 | 25.30 | -0.10 | -0.39% | 75.7K | ||
56.80 | 57.90 | 56.10 | -0.90 | -1.56% | 622.74K | ||
36.95 | 37.70 | 36.95 | 0.00 | 0.00% | 4.26M | ||
4.59 | 4.65 | 4.45 | +0.07 | +1.55% | 7.05M | ||
41.00 | 42.20 | 40.95 | -0.80 | -1.91% | 265.15K | ||
36.20 | 36.20 | 34.95 | +0.60 | +1.69% | 218.59K | ||
54.10 | 57.20 | 53.40 | -2.20 | -3.91% | 2.75M | ||
26.55 | 27.65 | 26.50 | -0.55 | -2.03% | 63.91K | ||
91.10 | 94.00 | 91.10 | -1.90 | -2.04% | 165.13K | ||
41.40 | 41.85 | 40.80 | +0.40 | +0.98% | 424.4K | ||
15.00 | 15.36 | 14.94 | -0.28 | -1.83% | 330.02K | ||
7.73 | 7.81 | 7.64 | -0.02 | -0.26% | 160.5K | ||
17.70 | 17.90 | 17.38 | +0.04 | +0.23% | 176.31K | ||
31.50 | 32.05 | 31.15 | +0.15 | +0.48% | 336.91K | ||
119.40 | 122.20 | 118.40 | -2.20 | -1.81% | 70.82K | ||
37.90 | 38.40 | 37.35 | 0.00 | 0.00% | 112.58K | ||
69.10 | 70.30 | 68.20 | -0.50 | -0.72% | 103.48K | ||
3.97 | 4.05 | 3.85 | +0.12 | +3.12% | 6.8M | ||
7.62 | 7.90 | 7.59 | -0.12 | -1.55% | 1.72M | ||
27.75 | 28.30 | 27.30 | -0.10 | -0.36% | 116.17K | ||
6.67 | 6.72 | 6.58 | 0.00 | 0.00% | 35.29K | ||
10.96 | 11.00 | 10.92 | -0.02 | -0.18% | 40.88K | ||
5.12 | 5.35 | 5.10 | -0.12 | -2.29% | 3.71M | ||
2.93 | 2.98 | 2.90 | -0.01 | -0.34% | 2.43M | ||
41.30 | 41.80 | 40.65 | -0.20 | -0.48% | 84.99K | ||
8.99 | 9.03 | 8.94 | +0.04 | +0.45% | 54.46K | ||
6.00 | 6.00 | 5.96 | +0.03 | +0.50% | 50.29K | ||
5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 59.32K | ||
8.14 | 8.32 | 8.08 | -0.01 | -0.12% | 19.05K | ||
4.77 | 4.80 | 4.69 | -0.03 | -0.63% | 252.64K | ||
7.00 | 7.07 | 6.98 | 0.00 | 0.00% | 108.62K | ||
8.33 | 8.42 | 8.32 | -0.10 | -1.19% | 316.51K | ||
8.67 | 8.74 | 8.64 | 0.00 | 0.00% | 83.68K | ||
206.00 | 211.00 | 205.60 | -3.00 | -1.44% | 111.47K | ||
152.40 | 154.00 | 146.20 | +3.80 | +2.56% | 103.62K | ||
12.18 | 12.76 | 12.10 | -0.42 | -3.33% | 190.54K | ||
146.80 | 148.20 | 144.00 | +0.80 | +0.55% | 140.72K | ||
25.15 | 25.25 | 24.16 | +0.63 | +2.57% | 1.94M | ||
9.85 | 9.98 | 9.85 | -0.12 | -1.20% | 46.37K | ||
6.30 | 6.39 | 6.21 | -0.07 | -1.10% | 228.36K | ||
4.82 | 4.83 | 4.77 | +0.05 | +1.05% | 109.19K | ||
5.06 | 5.13 | 5.05 | -0.02 | -0.39% | 203.91K | ||
71.00 | 71.80 | 70.10 | -0.80 | -1.11% | 45.23K | ||
6.08 | 6.13 | 6.03 | +0.02 | +0.33% | 1.03M | ||
30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 9M | ||
315.00 | 317.60 | 313.60 | 0.00 | 0.00% | 124.87K | ||
61.50 | 61.50 | 59.00 | +1.10 | +1.82% | 131.75K | ||
14.02 | 14.20 | 14.00 | -0.10 | -0.71% | 29.76K | ||
9.28 | 9.39 | 9.07 | +0.17 | +1.87% | 1.56M | ||
27.20 | 27.50 | 27.10 | -0.05 | -0.18% | 57.16K | ||
221.60 | 226.00 | 220.00 | +2.80 | +1.28% | 58.95K | ||
65.70 | 66.50 | 64.70 | +0.10 | +0.15% | 93.69K | ||
137.20 | 138.80 | 134.60 | -0.60 | -0.44% | 58.77K | ||
343.20 | 345.60 | 342.00 | -3.80 | -1.10% | 53.52K | ||
420.00 | 462.40 | 408.60 | -31.00 | -6.87% | 1.01M | ||
214.80 | 221.20 | 214.80 | -4.60 | -2.10% | 95.95K | ||
14.10 | 14.12 | 14.04 | +0.04 | +0.28% | 108.18K | ||
261.20 | 267.00 | 259.80 | +2.00 | +0.77% | 263.88K | ||
114.80 | 116.00 | 112.80 | -0.80 | -0.69% | 593.27K | ||
908.00 | 917.60 | 905.00 | -4.00 | -0.44% | 90.94K | ||
135.00 | 136.00 | 133.40 | -0.80 | -0.59% | 75.67K | ||
52.00 | 52.70 | 51.60 | -0.20 | -0.38% | 143.6K | ||
91.60 | 91.60 | 88.60 | +2.30 | +2.58% | 225.56K | ||
135.80 | 137.80 | 134.60 | -0.20 | -0.15% | 319.58K | ||
58.50 | 59.90 | 58.30 | -0.80 | -1.35% | 409.84K | ||
16.28 | 17.20 | 16.22 | -0.46 | -2.75% | 179.74K | ||
9.18 | 9.24 | 9.10 | -0.02 | -0.22% | 281.12K | ||
90.90 | 91.50 | 90.20 | 0.00 | 0.00% | 36.16K | ||
71.00 | 71.10 | 69.30 | +1.00 | +1.43% | 93.57K | ||
152.00 | 155.00 | 151.40 | -1.40 | -0.91% | 145.21K | ||
31.15 | 32.00 | 30.80 | -0.35 | -1.11% | 691.01K | ||
65.00 | 66.30 | 64.50 | +0.50 | +0.78% | 334.58K | ||
3.36 | 3.37 | 3.32 | 0.00 | 0.00% | 4.28M | ||
95.20 | 96.10 | 93.00 | +0.10 | +0.11% | 71.24K | ||
11.26 | 11.68 | 11.02 | -0.06 | -0.53% | 1.86M | ||
147.60 | 151.00 | 146.80 | -2.00 | -1.34% | 265.69K | ||
8.05 | 8.17 | 8.00 | -0.08 | -0.98% | 634.84K | ||
130.00 | 131.20 | 127.80 | +0.60 | +0.46% | 141.64K | ||
116.00 | 117.00 | 114.20 | +1.80 | +1.58% | 109.64K | ||
79.00 | 80.70 | 78.00 | +0.20 | +0.25% | 634.67K | ||
11.06 | 11.16 | 10.98 | -0.04 | -0.36% | 78.45K | ||
84.00 | 84.50 | 82.40 | +0.40 | +0.48% | 172.01K | ||
19.50 | 19.78 | 19.42 | -0.10 | -0.51% | 1.86M | ||
263.80 | 266.60 | 258.40 | +0.60 | +0.23% | 410.04K | ||
51.70 | 53.20 | 51.40 | -1.10 | -2.08% | 502.58K | ||
145.20 | 147.20 | 142.60 | -1.20 | -0.82% | 132.6K | ||
55.00 | 56.50 | 54.60 | -1.00 | -1.79% | 1.09M |