Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 10,144.05 | 10,158.76 | 10,116.49 | +23.58 | +0.23% | ||
| 956.43 | 956.91 | 941.88 | -2.57 | -0.27% | ||
| 3,289.56 | 3,289.56 | 3,257.27 | +29.73 | +0.91% | ||
| 1,974.93 | 1,990.37 | 1,948.59 | -38.83 | -1.93% | ||
| 4,579.90 | 4,584.11 | 4,579.55 | -4.57 | -0.10% | ||
BEL 20derived | 4,971.10 | 4,972.80 | 4,913.00 | -39.75 | -0.79% | |
| 1,230.61 | 1,230.61 | 1,220.20 | +10.41 | +0.85% | ||
| 21,743.18 | 21,778.87 | 21,632.14 | +94.69 | +0.44% | ||
| 852.53 | 852.53 | 852.53 | 0.00 | 0.00% | ||
| 2,002.24 | 2,022.24 | 2,002.24 | +21.88 | +1.10% | ||
| 2,422.22 | 2,448.30 | 2,420.47 | -19.10 | -0.78% | ||
| 1,746.21 | 1,764.09 | 1,737.61 | -3.41 | -0.19% | ||
| 142,541 | 142,541 | 141,248 | +340 | +0.24% | ||
| 1,416.04 | 1,434.56 | 1,319.37 | 0.00 | 0.00% | ||
| 8,210.76 | 8,214.51 | 8,080.83 | +22.17 | +0.27% | ||
| 1,898.86 | 1,900.90 | 1,891.54 | +7.47 | +0.39% | ||
| 3,779.61 | 3,783.20 | 3,760.83 | -3.59 | -0.09% | ||
| 7,185.48 | 7,426.21 | 7,176.96 | -216.36 | -2.92% | ||
| 231.55 | 234.22 | 230.88 | -1.39 | -0.60% | ||
| 6,029.27 | 6,063.33 | 6,012.93 | -9.82 | -0.16% | ||
| 1,967.92 | 1,980.46 | 1,960.33 | +0.86 | +0.04% | ||
| 614.38 | 617.87 | 613.85 | -4.84 | -0.78% | ||
| 524.17 | 527.06 | 521.04 | -5.75 | -1.09% | ||
| 459.74 | 468.51 | 455.07 | -8.69 | -1.85% | ||
| 417.89 | 427.94 | 414.50 | -8.15 | -1.91% | ||
| 594.95 | 598.63 | 587.66 | -3.52 | -0.59% | ||
| 541.08 | 547.03 | 535.76 | -3.53 | -0.65% | ||
| 1,017.31 | 1,021.49 | 1,013.42 | -3.82 | -0.37% | ||
| 836.83 | 840.94 | 833.92 | -3.49 | -0.41% | ||
| 1,065.69 | 1,067.39 | 1,061.85 | -0.94 | -0.09% | ||
| 415.72 | 418.71 | 414.27 | -3.14 | -0.75% | ||
| 1,867.76 | 1,910.69 | 1,842.73 | -42.76 | -2.24% | ||
| 1,727.03 | 1,774.87 | 1,708.63 | -40.38 | -2.28% | ||
| 489.65 | 496.04 | 485.94 | -4.29 | -0.87% | ||
| 1,603.18 | 1,613.97 | 1,583.89 | -11.37 | -0.70% | ||
| 1,303.33 | 1,318.53 | 1,291.26 | -10.03 | -0.76% | ||
| 566.19 | 566.45 | 556.12 | +1.03 | +0.18% | ||
| 521.61 | 523.32 | 514.00 | +0.61 | +0.12% | ||
| 550.52 | 557.96 | 544.71 | -7.30 | -1.31% | ||
| 498.82 | 508.00 | 494.95 | -6.94 | -1.37% | ||
| 737.44 | 739.13 | 734.24 | -1.47 | -0.20% | ||
| 82.25 | 83.99 | 80.74 | -1.73 | -2.06% | ||
| 55.19 | 56.61 | 54.29 | -1.19 | -2.11% | ||
| 456.71 | 463.36 | 455.08 | -5.64 | -1.22% | ||
| 1,233.46 | 1,268.78 | 1,223.33 | -31.32 | -2.48% | ||
| 148.20 | 152.44 | 146.93 | -3.85 | -2.53% | ||
| 809.85 | 820.48 | 801.55 | -10.83 | -1.32% | ||
| 719.15 | 731.83 | 713.79 | -10.04 | -1.38% | ||
| 316.74 | 319.83 | 312.25 | -3.00 | -0.94% | ||
| 236.54 | 240.00 | 233.75 | -2.39 | -1.00% | ||
| 210.36 | 212.53 | 210.09 | -2.19 | -1.03% | ||
| 174.51 | 176.08 | 174.38 | -1.42 | -0.81% | ||
| 314.45 | 316.83 | 313.94 | -1.90 | -0.60% | ||
| 202.47 | 204.13 | 202.02 | -1.08 | -0.53% | ||
| 4,080.26 | 4,098.62 | 4,066.41 | -14.42 | -0.35% | ||
| 678.96 | 682.30 | 675.98 | -4.82 | -0.71% | ||
| 1,065.52 | 1,070.23 | 1,046.65 | -4.47 | -0.42% | ||
| 699.74 | 709.63 | 692.77 | -9.50 | -1.34% | ||
| 415.62 | 422.45 | 410.26 | -6.64 | -1.57% | ||
| 636.47 | 639.94 | 635.32 | -1.00 | -0.16% | ||
| 173.52 | 174.43 | 171.58 | -0.86 | -0.49% | ||
| 136.93 | 138.31 | 135.86 | -0.77 | -0.56% | ||
| 409.32 | 412.53 | 408.52 | -3.20 | -0.77% | ||
| 512.06 | 517.16 | 511.11 | -4.61 | -0.89% | ||
| 2,972.61 | 3,024.09 | 2,959.60 | -49.23 | -1.63% | ||
| 468.44 | 478.38 | 464.79 | -11.33 | -2.36% | ||
| 902.93 | 914.54 | 895.46 | +1.13 | +0.13% | ||
| 596.98 | 597.41 | 586.02 | +1.93 | +0.32% | ||
| 407.83 | 408.60 | 401.76 | +1.03 | +0.25% | ||
| 1,707.67 | 1,721.24 | 1,689.68 | -12.97 | -0.75% | ||
| 1,065.79 | 1,079.82 | 1,052.68 | -11.65 | -1.08% | ||
| 812.02 | 817.14 | 802.84 | -4.96 | -0.61% | ||
| 690.55 | 700.40 | 690.14 | -9.60 | -1.37% | ||
| 580.30 | 589.66 | 579.06 | -9.19 | -1.56% | ||
| 372.18 | 373.70 | 362.36 | -3.23 | -0.86% | ||
| 10,431.85 | 10,526.25 | 10,185.48 | -104.83 | -0.99% | ||
| 411.02 | 413.69 | 406.60 | -2.57 | -0.62% | ||
| 294.71 | 298.03 | 291.86 | -2.50 | -0.84% | ||
Euro Stoxx 50derived | 5,631.55 | 5,632.55 | 5,554.20 | -20.46 | -0.36% | |
| 11,654.08 | 11,686.10 | 11,578.96 | +87.92 | +0.76% | ||
| 37,677.19 | 37,858.80 | 37,659.73 | +23.15 | +0.06% | ||
| 645.55 | 648.99 | 644.83 | -3.19 | -0.49% | ||
| 439.25 | 444.74 | 438.95 | -5.08 | -1.14% | ||
| 1,240.94 | 1,247.48 | 1,238.55 | -6.06 | -0.49% | ||
| 17,593.54 | 18,093.28 | 17,510.48 | -487.60 | -2.70% | ||
| 18,081.14 | 18,081.14 | 18,081.14 | 0.00 | 0.00% | ||
| 17,662.43 | 18,165.73 | 17,579.68 | -483.27 | -2.66% | ||
| 8,441.78 | 8,511.43 | 8,350.70 | -69.45 | -0.82% | ||
| 4,794.77 | 4,816.57 | 4,788.71 | -18.75 | -0.39% | ||
| 110.71 | 112.16 | 110.54 | -1.38 | -1.23% | ||
| 1,607.18 | 1,616.36 | 1,604.72 | -5.11 | -0.32% | ||
| 2,009.7 | 2,036.2 | 2,009.0 | -21.5 | -1.06% | ||
| 1,187.17 | 1,192.39 | 1,185.60 | -4.73 | -0.40% | ||
| 104,025.11 | 105,901.87 | 103,820.02 | -1,730.91 | -1.64% | ||
| 5,534.98 | 5,570.80 | 5,479.76 | -32.76 | -0.59% | ||
| 17,056.29 | 17,150.67 | 17,043.68 | -84.25 | -0.49% | ||
Hang Sengderived | 25,247.10 | 25,859.82 | 25,145.34 | -641.41 | -2.48% | |
| 103,065.51 | 103,443.52 | 102,611.56 | 0.00 | 0.00% | ||
IBEX 35derived | 15,677.50 | 15,679.97 | 15,455.50 | +52.20 | +0.33% | |
| 7,915.66 | 8,140.60 | 7,854.31 | -209.10 | -2.57% | ||
| 62,318.99 | 62,501.49 | 62,101.54 | -225.57 | -0.36% | ||
| 9,090.71 | 9,112.15 | 9,090.71 | -21.44 | -0.24% | ||
| 10,243.65 | 10,344.91 | 10,053.74 | -127.13 | -1.23% | ||
| 11,477.01 | 11,600.48 | 11,380.52 | -174.69 | -1.50% | ||
| 932.73 | 932.73 | 932.73 | -14.12 | -1.49% | ||
| 321,599 | 321,599 | 321,599 | -931 | -0.29% | ||
| 163,806.22 | 165,030.81 | 163,118.02 | -638.50 | -0.39% | ||
| 7,044.76 | 7,098.77 | 6,983.78 | -49.28 | -0.69% | ||
| 3,748.89 | 3,794.87 | 3,722.07 | +0.52 | +0.01% | ||
| 3,722.37 | 3,770.57 | 3,680.06 | +15.48 | +0.42% | ||
| 8,747.69 | 8,856.34 | 8,718.89 | -94.98 | -1.07% | ||
| 9,412.74 | 9,430.57 | 9,391.61 | +34.90 | +0.37% | ||
| 26,831.60 | 26,841.02 | 26,823.37 | +8.23 | +0.03% | ||
| 18,544.80 | 18,566.77 | 18,432.25 | +106.54 | +0.58% | ||
| 2,724.96 | 2,734.79 | 2,688.36 | +117.18 | +4.49% | ||
| 1,929,504.88 | 1,941,201.75 | 1,898,083.38 | +16,766.16 | +0.88% | ||
| 49,340.73 | 49,380.45 | 48,886.25 | +61.43 | +0.12% | ||
| 6,188.46 | 6,200.40 | 6,092.29 | +43.98 | +0.72% | ||
| 1,745.86 | 1,756.74 | 1,743.98 | -11.95 | -0.68% | ||
| 6,339.23 | 6,392.85 | 6,323.61 | -72.46 | -1.13% | ||
| 99.06 | 99.06 | 97.77 | -0.51 | -0.51% | ||
| 1,499.26 | 1,500.15 | 1,480.96 | +2.68 | +0.18% | ||
| 591.13 | 591.48 | 583.92 | +1.06 | +0.18% | ||
| 3,874.24 | 3,875.12 | 3,857.97 | -11.67 | -0.30% | ||
| 11,080.30 | 11,209.96 | 11,037.13 | 0.00 | 0.00% | ||
| 1,347.89 | 1,356.25 | 1,343.11 | -10.75 | -0.79% | ||
| 386.30 | 388.69 | 384.93 | -3.08 | -0.79% | ||
| 674.99 | 693.60 | 671.86 | -17.62 | -2.54% | ||
| 716.94 | 719.38 | 716.02 | +17.13 | +2.45% | ||
| 454.28 | 458.44 | 452.83 | -4.89 | -1.06% | ||
| 13,212.75 | 13,232.78 | 13,045.03 | -351.58 | -2.59% | ||
| 7,273.51 | 7,342.87 | 7,273.51 | 0.00 | 0.00% | ||
| 183.36 | 183.36 | 181.04 | -1.16 | -0.63% | ||
| 2,520.81 | 2,524.81 | 2,501.78 | -21.59 | -0.85% | ||
| 144.84 | 144.92 | 143.06 | -1.10 | -0.75% | ||
| 231.85 | 231.96 | 227.64 | +0.50 | +0.22% | ||
| 409.30 | 409.49 | 401.86 | +0.89 | +0.22% | ||
| 210.78 | 213.51 | 208.57 | -2.82 | -1.32% | ||
| 372.55 | 377.39 | 368.65 | -4.99 | -1.32% | ||
| 8.260 | 8.470 | 8.100 | -0.210 | -2.48% | ||
| 12,915.24 | 13,091.11 | 12,873.06 | -161.00 | -1.23% | ||
| 3,834.47 | 3,844.05 | 3,802.55 | -21.62 | -0.56% | ||
| 3,019.74 | 3,029.84 | 3,007.34 | +7.39 | +0.25% | ||
| 1,283.66 | 1,289.38 | 1,280.08 | +0.80 | +0.06% | ||
| 5,972.56 | 6,085.39 | 5,931.83 | -89.45 | -1.48% | ||
| 1,438.47 | 1,466.27 | 1,427.42 | -22.43 | -1.54% | ||
| 81.07 | 81.10 | 80.05 | -1.16 | -1.41% | ||
| 322.65 | 323.04 | 321.21 | -0.49 | -0.15% | ||
| 109.08 | 109.77 | 107.57 | -1.16 | -1.05% | ||
| 239.26 | 240.75 | 235.92 | -2.51 | -1.04% | ||
| 4,346.26 | 4,385.84 | 4,341.87 | -50.37 | -1.15% | ||
| 10,456.12 | 10,503.61 | 10,427.22 | -41.90 | -0.40% | ||
| 169.12 | 169.12 | 169.01 | +0.14 | +0.08% | ||
| 1,185.39 | 1,200.53 | 1,172.30 | +5.17 | +0.44% | ||
| 1,201.39 | 1,218.77 | 1,191.68 | +2.25 | +0.19% | ||
| 501.18 | 504.18 | 500.40 | -1.81 | -0.36% | ||
| 419.10 | 421.76 | 417.92 | -1.02 | -0.24% | ||
| 7,076.81 | 7,085.69 | 7,044.92 | -53.94 | -0.76% | ||
| 847.48 | 848.47 | 843.59 | -6.38 | -0.75% | ||
| 426.63 | 427.78 | 424.83 | +1.65 | +0.39% | ||
| 287.41 | 288.51 | 282.38 | -1.24 | -0.43% | ||
| 523.91 | 525.93 | 514.75 | -2.26 | -0.43% | ||
| 161.91 | 163.07 | 161.77 | -1.84 | -1.12% | ||
| 3,964.79 | 3,970.76 | 3,923.06 | -44.82 | -1.12% | ||
| 822.01 | 824.18 | 820.12 | 0.00 | 0.00% | ||
| 528.60 | 533.58 | 526.21 | -4.00 | -0.75% | ||
| 2,703.88 | 2,710.34 | 2,695.44 | -27.98 | -1.02% | ||
| 1,135.62 | 1,142.12 | 1,133.20 | +0.42 | +0.04% | ||
| 1,860.00 | 1,862.18 | 1,822.37 | -8.56 | -0.46% | ||
| 49.45 | 49.51 | 48.89 | -0.24 | -0.48% | ||
| 789.29 | 789.29 | 775.82 | 0.00 | 0.00% | ||
| 2,050.28 | 2,062.78 | 2,045.80 | -16.01 | -0.77% | ||
| 889.37 | 908.56 | 884.12 | -24.13 | -2.64% | ||
| 2,404.07 | 2,456.68 | 2,395.28 | -46.14 | -1.88% | ||
| 199.55 | 199.71 | 195.90 | +0.73 | +0.37% | ||
| 412.63 | 412.96 | 405.07 | +1.51 | +0.37% | ||
| 805.22 | 805.97 | 799.40 | +6.71 | +0.84% | ||
| 21,118.73 | 21,237.43 | 20,878.40 | -139.13 | -0.65% | ||
| 1,611.63 | 1,615.68 | 1,593.41 | -9.88 | -0.61% | ||
| 1,523.37 | 1,527.28 | 1,520.11 | +3.73 | +0.25% | ||
| 440.73 | 445.53 | 440.13 | -5.64 | -1.26% | ||
| 11,263,542 | 11,375,112 | 11,010,074 | -136,097 | -1.19% | ||
| 164.59 | 166.08 | 160.90 | -2.21 | -1.32% | ||
| 544.75 | 549.25 | 542.62 | -4.65 | -0.85% | ||
| 2,671.33 | 2,685.07 | 2,642.31 | -15.22 | -0.57% | ||
| 751.46 | 751.46 | 746.58 | +2.22 | +0.30% | ||
| 19,142.80 | 19,142.80 | 19,027.77 | +46.47 | +0.24% | ||
| 4,280.79 | 4,294.02 | 4,270.97 | -11.29 | -0.26% | ||
| 980.67 | 984.46 | 978.64 | -3.72 | -0.38% | ||
| 3,680.25 | 3,680.25 | 3,680.25 | 0.00 | 0.00% | ||
| 22,603.38 | 22,603.86 | 22,412.25 | +40.85 | +0.18% | ||
| 21,782.80 | 21,918.45 | 21,723.70 | -118.10 | -0.54% | ||
| 2,915.08 | 2,919.31 | 2,902.99 | -6.38 | -0.22% | ||
| 5,438.70 | 5,442.87 | 5,416.94 | +21.76 | +0.40% | ||
| 13,289.21 | 13,389.10 | 13,274.61 | -99.89 | -0.75% | ||
| 6,000.89 | 6,018.57 | 5,977.07 | -15.99 | -0.27% | ||
| 1,571.09 | 1,575.98 | 1,550.19 | -40.25 | -2.50% | ||
| 5,132.59 | 5,135.93 | 5,066.76 | -36.52 | -0.71% | ||
| 2,149.51 | 2,173.55 | 2,146.85 | -31.58 | -1.45% | ||
| 2,717.16 | 2,718.27 | 2,682.40 | -24.67 | -0.90% | ||
| 1,622.40 | 1,643.82 | 1,606.13 | -21.47 | -1.31% | ||
| 1,546.80 | 1,570.19 | 1,532.78 | -23.45 | -1.49% | ||
| 457.18 | 457.18 | 457.18 | 0.00 | 0.00% | ||
| 584.98 | 584.98 | 571.44 | 0.00 | 0.00% | ||
| 6,089.53 | 6,120.45 | 6,077.44 | -4.14 | -0.07% | ||
| 8,294.91 | 8,304.09 | 8,206.76 | -45.92 | -0.55% | ||
| 2,342.67 | 2,378.40 | 2,337.30 | -35.86 | -1.51% | ||
| 10,850.91 | 10,852.06 | 10,693.47 | +157.44 | +1.47% | ||
| 911.69 | 913.31 | 907.92 | +0.90 | +0.10% | ||
| 1,085.46 | 1,089.37 | 1,052.09 | +46.68 | +4.49% | ||
S&P 500derived | 6,643.76 | 6,645.76 | 6,603.01 | +14.69 | +0.22% | |
| 25,709.85 | 25,781.50 | 25,508.60 | +124.55 | +0.49% | ||
| 4,858.33 | 4,901.82 | 4,833.75 | -0.09 | 0.00% | ||
| 8,995.30 | 9,068.40 | 8,990.10 | -73.10 | -0.81% | ||
| 30,324.68 | 30,338.77 | 30,222.72 | -134.12 | -0.44% | ||
| 83,952.19 | 84,172.24 | 83,206.08 | +484.53 | +0.58% | ||
Nikkei 225derived | 47,582.15 | 48,140.90 | 47,494.31 | -695.59 | -1.44% | |
| 3,839.76 | 3,921.06 | 3,835.36 | -76.47 | -1.95% | ||
| 4,328.93 | 4,348.62 | 4,311.65 | -27.27 | -0.63% | ||
STOXX 600derived | 567.98 | 571.66 | 560.84 | -3.68 | -0.64% | |
SMIderived | 12,626.88 | 12,630.88 | 12,476.88 | -58.92 | -0.46% | |
| 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | ||
| 3,210.91 | 3,240.23 | 3,208.10 | -38.08 | -1.17% | ||
| 27,647.87 | 27,732.78 | 27,337.32 | +372.16 | +1.36% | ||
| 1,901.06 | 1,907.47 | 1,899.30 | -10.51 | -0.55% | ||
| 11,696.58 | 11,723.80 | 11,677.83 | +14.35 | +0.12% | ||
| 1,274.61 | 1,289.73 | 1,274.10 | -16.85 | -1.30% | ||
| 2,342.33 | 2,361.14 | 2,313.84 | -21.63 | -0.92% | ||
| 4,801.31 | 4,802.12 | 4,765.79 | -4.80 | -0.10% | ||
| 5,951.04 | 5,961.67 | 5,925.26 | -9.13 | -0.15% | ||
| 12,341.93 | 12,359.08 | 12,314.76 | +15.27 | +0.12% | ||
| 5,504.54 | 5,516.61 | 5,494.09 | +3.95 | +0.07% | ||
| 1,264.33 | 1,267.71 | 1,260.50 | -3.33 | -0.26% | ||
| 1,731.19 | 1,777.35 | 1,725.12 | -35.66 | -2.02% | ||
| 1,977.14 | 2,043.09 | 1,969.29 | -45.13 | -2.23% | ||
| 46,189.45 | 46,200.36 | 45,862.37 | +237.21 | +0.52% | ||
| 2,874.23 | 2,878.98 | 2,817.25 | -12.93 | -0.45% | ||
| 3,714.80 | 3,718.81 | 3,643.75 | -14.31 | -0.38% | ||
DAXderived | 23,963.51 | 23,963.51 | 23,682.63 | -309.42 | -1.27% | |
FTSE 100derived | 9,377.80 | 9,380.48 | 9,270.75 | -58.29 | -0.62% | |
| 24,719.67 | 24,719.67 | 24,511.59 | +62.42 | +0.25% | ||
US 500derived | 6,645.3 | 6,646.3 | 6,534.6 | +16.2 | +0.24% | |
US 2000derived | 2,465.2 | 2,470.9 | 2,417.1 | -1.8 | -0.07% | |
US 30derived | 46,169.2 | 46,195.0 | 45,416.2 | +217.0 | +0.47% | |
US Tech 100derived | 24,708.4 | 24,711.1 | 24,247.3 | +51.2 | +0.21% | |
| 3,825.08 | 3,829.79 | 3,780.89 | -24.54 | -0.64% | ||
| 3,286.42 | 3,290.46 | 3,248.45 | -21.08 | -0.64% | ||
| 9,293.20 | 9,375.90 | 9,287.50 | -82.70 | -0.88% | ||
| 6,563.96 | 6,563.96 | 6,563.96 | +63.92 | +0.98% | ||
| 1,277.83 | 1,286.59 | 1,262.90 | -8.76 | -0.68% | ||
| 1,556.71 | 1,556.93 | 1,539.13 | -14.88 | -0.95% | ||
| 3,284.51 | 3,285.20 | 3,244.31 | -25.67 | -0.78% | ||
| 902.15 | 902.30 | 889.85 | -5.76 | -0.63% | ||
| 2,411.88 | 2,415.13 | 2,411.37 | -3.85 | -0.16% | ||
| 2,288.53 | 2,290.54 | 2,288.24 | -1.99 | -0.09% | ||
| 16,531.41 | 16,537.15 | 16,365.42 | -159.86 | -0.96% | ||
| 6,434.76 | 6,437.88 | 6,381.00 | -42.40 | -0.65% | ||
| 8,663.04 | 8,664.54 | 8,596.38 | -21.31 | -0.25% | ||
| 12,047.60 | 12,051.79 | 11,926.64 | -116.50 | -0.96% | ||
| 274.10 | 279.48 | 268.81 | -1.82 | -0.66% | ||
| 472.35 | 472.35 | 472.35 | -3.14 | -0.66% | ||
| 2,688.77 | 2,728.83 | 2,677.05 | -16.09 | -0.59% | ||
| 310.43 | 316.48 | 308.79 | -2.61 | -0.83% | ||
| 457.58 | 457.58 | 457.58 | -3.85 | -0.83% | ||
| 2,711.87 | 2,733.36 | 2,703.50 | -4.50 | -0.17% | ||
| 3,547.61 | 3,547.61 | 3,547.61 | -10.64 | -0.30% | ||
| 287.15 | 292.96 | 284.55 | -2.32 | -0.80% | ||
| 876.05 | 876.05 | 876.05 | -7.08 | -0.80% | ||
| 2,229.71 | 2,251.38 | 2,220.72 | +4.82 | +0.22% | ||
| 4,316.73 | 4,316.73 | 4,316.73 | +9.33 | +0.22% | ||
| 2,636.05 | 2,669.53 | 2,631.45 | -14.40 | -0.54% | ||
| 4,257.03 | 4,257.03 | 4,257.03 | -23.26 | -0.54% | ||
| 2,609.88 | 2,616.00 | 2,590.19 | +30.82 | +1.20% | ||
| 3,734.89 | 3,734.89 | 3,734.89 | +44.10 | +1.19% | ||
| 201.24 | 202.85 | 199.82 | +0.36 | +0.18% | ||
| 716.31 | 722.04 | 711.24 | +1.28 | +0.18% | ||
| 811.73 | 819.00 | 806.19 | +1.41 | +0.17% | ||
| 1,819.94 | 1,819.94 | 1,819.94 | +3.16 | +0.17% | ||
| 183.18 | 186.23 | 182.66 | -0.35 | -0.19% | ||
| 405.54 | 405.54 | 405.54 | -0.76 | -0.19% | ||
| 479.05 | 485.39 | 477.43 | -2.44 | -0.51% | ||
| 769.25 | 769.25 | 769.25 | -3.92 | -0.51% | ||
| 2,564.12 | 2,584.95 | 2,559.03 | -7.71 | -0.30% | ||
| 3,620.56 | 3,620.56 | 3,620.56 | -10.89 | -0.30% | ||
| 7,208.10 | 7,284.04 | 7,182.30 | -45.37 | -0.63% | ||
| 4,928.81 | 4,980.74 | 4,911.17 | -31.03 | -0.63% | ||
| 3,947.69 | 3,985.26 | 3,934.08 | -30.28 | -0.76% | ||
| 5,630.77 | 5,715.62 | 5,617.09 | +14.57 | +0.26% | ||
| 158.79 | 159.96 | 158.11 | +0.24 | +0.15% | ||
| 520.68 | 530.10 | 517.57 | -4.02 | -0.77% | ||
| 198.22 | 199.59 | 197.33 | +0.52 | +0.26% | ||
| 471.25 | 471.25 | 471.25 | +1.24 | +0.26% | ||
| 2,206.44 | 2,215.38 | 2,201.70 | +14.27 | +0.65% | ||
| 3,636.04 | 3,636.04 | 3,636.04 | +23.52 | +0.65% | ||
| 947.89 | 953.69 | 939.84 | +11.09 | +1.18% | ||
| 1,795.82 | 1,795.82 | 1,795.82 | +21.02 | +1.18% | ||
| 124.51 | 125.96 | 124.24 | +1.09 | +0.88% | ||
| 309.47 | 309.47 | 309.47 | +2.70 | +0.88% | ||
| 2,284.53 | 2,295.51 | 2,260.69 | +34.07 | +1.51% | ||
| 3,571.57 | 3,571.57 | 3,571.57 | +53.27 | +1.51% | ||
| 396.08 | 403.50 | 394.93 | -1.53 | -0.38% | ||
| 636.44 | 636.44 | 636.44 | -2.46 | -0.39% | ||
| 2,232.76 | 2,249.22 | 2,229.43 | +0.25 | +0.01% | ||
| 3,379.54 | 3,379.54 | 3,379.54 | +0.37 | +0.01% | ||
| 3,138.13 | 3,198.46 | 3,135.73 | -41.57 | -1.31% | ||
| 4,229.63 | 4,229.63 | 4,229.63 | -56.03 | -1.31% | ||
| 4,662.19 | 4,662.19 | 4,662.19 | -5.73 | -0.12% | ||
| 1,507.36 | 1,518.28 | 1,491.65 | +1.00 | +0.07% | ||
| 2,398.40 | 2,398.40 | 2,398.40 | +4.48 | +0.19% | ||
| 3,484.14 | 3,484.14 | 3,484.14 | -6.67 | -0.19% | ||
| 237.36 | 238.83 | 235.93 | +3.22 | +1.38% | ||
| 409.21 | 409.21 | 409.21 | +5.55 | +1.37% | ||
| 2,828.60 | 2,841.55 | 2,813.05 | +14.77 | +0.52% | ||
| 3,906.03 | 3,906.03 | 3,906.03 | +20.39 | +0.52% | ||
| 179.18 | 182.43 | 179.01 | -1.38 | -0.76% | ||
| 233.39 | 233.39 | 233.39 | -1.79 | -0.76% | ||
| 125.35 | 126.56 | 124.99 | +0.32 | +0.26% | ||
| 318.13 | 318.13 | 318.13 | +0.79 | +0.25% | ||
| 1,928.64 | 1,943.08 | 1,921.90 | +11.69 | +0.61% | ||
| 3,312.95 | 3,312.95 | 3,312.95 | +20.08 | +0.61% | ||
| 164.78 | 166.07 | 164.24 | -0.24 | -0.15% | ||
| 198.84 | 198.84 | 198.84 | -0.30 | -0.15% | ||
| 2,418.44 | 2,429.44 | 2,411.93 | +4.96 | +0.21% | ||
| 2,619.12 | 2,619.12 | 2,619.12 | +5.38 | +0.21% | ||
| 5,815.01 | 5,815.01 | 5,815.01 | +75.56 | +1.32% | ||
| 230.92 | 232.26 | 230.11 | +2.19 | +0.96% | ||
| 288.80 | 288.80 | 288.80 | +2.74 | +0.96% | ||
| 2,488.15 | 2,505.67 | 2,473.12 | +13.33 | +0.54% | ||
| 6,310.99 | 6,310.99 | 6,310.99 | +39.59 | +0.63% | ||
| 213.36 | 214.91 | 212.20 | +0.99 | +0.47% | ||
| 337.28 | 340.22 | 333.14 | +4.32 | +1.30% | ||
| 572.85 | 572.85 | 572.85 | +9.42 | +1.67% | ||
| 1,838.10 | 1,851.17 | 1,817.89 | +26.86 | +1.48% | ||
| 2,650.83 | 2,650.83 | 2,650.83 | +45.10 | +1.73% | ||
| 596.14 | 609.61 | 592.09 | +5.22 | +0.88% | ||
| 1,119.25 | 1,119.25 | 1,119.25 | +9.78 | +0.88% | ||
| 4,515.98 | 4,568.29 | 4,496.93 | +28.53 | +0.64% | ||
| 6,492.58 | 6,492.58 | 6,492.58 | +41.02 | +0.64% | ||
| 2,099.93 | 2,120.46 | 2,095.60 | -6.05 | -0.29% | ||
| 3,963.46 | 3,963.46 | 3,963.46 | -11.41 | -0.29% | ||
| 3,611.57 | 3,671.48 | 3,598.82 | +2.43 | +0.07% | ||
| 6,319.59 | 6,319.59 | 6,319.59 | +4.25 | +0.07% | ||
| 515.57 | 520.62 | 492.70 | +26.63 | +5.45% | ||
| 1,028.93 | 1,028.93 | 1,028.93 | +53.14 | +5.45% | ||
| 2,816.14 | 2,835.09 | 2,782.57 | +38.01 | +1.37% | ||
| 4,132.69 | 4,132.69 | 4,132.69 | +55.78 | +1.37% | ||
| 4,121.09 | 4,121.09 | 4,121.09 | +92.53 | +2.30% | ||
| 8,078.90 | 8,078.90 | 8,078.90 | +208.54 | +2.65% | ||
| 138.66 | 140.53 | 133.91 | +3.78 | +2.80% | ||
| 394.92 | 394.92 | 394.92 | +10.79 | +2.81% | ||
| 3,081.95 | 3,100.99 | 3,073.38 | +15.55 | +0.51% | ||
| 4,953.49 | 4,953.49 | 4,953.49 | +24.98 | +0.51% | ||
| 348.27 | 350.52 | 347.47 | +0.81 | +0.23% | ||
| 644.07 | 644.07 | 644.07 | +1.49 | +0.23% | ||
| 2,881.18 | 2,892.83 | 2,869.52 | +43.83 | +1.54% | ||
| 4,439.36 | 4,439.36 | 4,439.36 | +67.53 | +1.54% | ||
| 3,166.80 | 3,279.54 | 3,134.83 | -46.89 | -1.46% | ||
| 5,354.49 | 5,354.49 | 5,354.49 | -79.28 | -1.46% | ||
| 21,090.24 | 21,090.24 | 21,090.24 | -218.41 | -1.02% | ||
| 14,161.85 | 14,614.72 | 14,028.01 | -146.66 | -1.02% | ||
| 624.17 | 624.17 | 624.17 | -4.77 | -0.76% | ||
| 896.44 | 896.44 | 896.44 | -6.85 | -0.76% | ||
| 147.72 | 148.92 | 147.48 | -0.27 | -0.18% | ||
| 428.62 | 428.62 | 428.62 | -0.80 | -0.19% | ||
| 1,862.88 | 1,874.92 | 1,859.75 | -1.95 | -0.10% | ||
| 3,530.85 | 3,530.85 | 3,530.85 | -3.70 | -0.10% | ||
| 5,621.52 | 5,621.52 | 5,570.58 | +14.00 | +0.25% | ||
| 60,258.36 | 60,258.36 | 59,712.05 | +145.71 | +0.24% | ||
| 23,877.71 | 23,877.71 | 23,660.36 | +58.82 | +0.25% | ||
| 1,872.94 | 1,875.72 | 1,863.23 | +8.09 | +0.43% | ||
| 9,824.53 | 9,843.36 | 9,637.98 | +167.99 | +1.74% | ||
| 6,055.49 | 6,065.36 | 5,983.02 | -6.33 | -0.10% | ||
| 9,570.44 | 9,584.57 | 9,429.68 | +2.97 | +0.03% | ||
| 8,803.23 | 8,818.32 | 8,693.33 | -5.63 | -0.06% | ||
| 14,164.06 | 14,168.80 | 14,031.43 | -143.28 | -1.00% | ||
| 13,896.38 | 13,900.95 | 13,766.50 | -137.86 | -0.98% | ||
| 11,638.57 | 11,639.14 | 11,523.28 | -100.00 | -0.85% | ||
| 16,109.27 | 16,127.57 | 15,935.36 | -184.02 | -1.13% | ||
| 11,300.77 | 11,501.00 | 11,214.84 | -200.27 | -1.74% | ||
| 26,329.80 | 26,403.45 | 26,167.90 | +100.60 | +0.38% | ||
| 14,304.60 | 14,352.85 | 14,241.95 | +30.25 | +0.21% | ||
| 58,902.25 | 59,293.10 | 58,725.60 | -338.90 | -0.57% | ||
| 69,356.05 | 69,624.10 | 69,083.60 | -97.15 | -0.14% | ||
| 18,122.40 | 18,216.60 | 18,078.20 | -9.45 | -0.05% | ||
| 1,324.95 | 1,326.62 | 1,316.82 | +8.13 | +0.62% | ||
| 11,901.95 | 11,901.95 | 11,901.95 | 0.00 | 0.00% | ||
| 2,419.96 | 2,421.18 | 2,402.13 | -1.22 | -0.05% | ||
| 1,835.05 | 1,852.93 | 1,835.05 | -8.44 | -0.46% | ||
| 280.93 | 283.54 | 280.53 | -1.75 | -0.62% | ||
| 3,867.42 | 3,905.44 | 3,824.03 | -35.62 | -0.91% | ||
| 5,119.42 | 5,158.73 | 5,099.07 | +2.91 | +0.06% | ||
| 738.71 | 750.91 | 736.43 | -12.26 | -1.63% | ||
| 19,327.38 | 19,341.02 | 19,099.09 | +104.74 | +0.54% | ||
| 14,390.2 | 14,394.1 | 14,321.1 | +57.5 | +0.40% | ||
| 704.49 | 708.80 | 703.16 | 0.00 | 0.00% | ||
| 924.12 | 928.34 | 921.02 | 0.00 | 0.00% | ||
| 457.30 | 463.94 | 455.59 | -5.42 | -1.17% | ||
| 4,663.86 | 4,709.79 | 4,644.70 | -42.02 | -0.89% | ||
| 8,793.51 | 8,821.15 | 8,766.35 | +11.17 | +0.13% | ||
| 4,722.28 | 4,742.64 | 4,712.70 | -3.50 | -0.07% | ||
| 533.56 | 546.85 | 533.04 | -12.48 | -2.28% | ||
| 570.02 | 587.92 | 569.57 | -17.14 | -2.92% | ||
| 481.54 | 488.56 | 479.08 | -0.72 | -0.15% | ||
| 838.09 | 844.34 | 828.88 | -6.14 | -0.73% | ||
| 1,435.66 | 1,452.00 | 1,423.97 | -4.56 | -0.32% | ||
| 1,391.17 | 1,405.84 | 1,379.15 | -2.57 | -0.18% | ||
| 15,720.8 | 15,732.0 | 15,646.5 | +65.0 | +0.41% | ||
| 702.94 | 707.80 | 686.04 | -6.22 | -0.88% | ||
| 17,879.04 | 17,879.04 | 17,879.04 | 0.00 | 0.00% | ||
| 1,157.07 | 1,161.07 | 1,154.85 | -1.51 | -0.13% | ||
| 973.60 | 973.60 | 966.50 | -0.04 | 0.00% | ||
| 358.56 | 360.26 | 358.41 | -1.80 | -0.50% | ||
| 380.11 | 381.57 | 379.24 | -2.37 | -0.62% | ||
| 46,147.45 | 46,299.74 | 46,050.61 | +105.31 | +0.23% | ||
| 4,201.59 | 4,210.98 | 4,156.98 | +45.63 | +1.10% | ||
| 1,692.73 | 1,695.76 | 1,669.73 | -7.05 | -0.41% | ||
| 5,112.32 | 5,156.73 | 5,068.86 | -44.40 | -0.86% | ||
| 3,699.59 | 3,764.59 | 3,693.19 | -67.78 | -1.80% | ||
| 365.83 | 370.20 | 362.99 | -3.23 | -0.88% | ||
| 934.46 | 936.70 | 933.35 | -2.20 | -0.23% | ||
| 521.54 | 521.54 | 521.54 | -2.63 | -0.50% | ||
| 4,676.55 | 4,676.55 | 4,676.55 | 0.00 | 0.00% | ||
| 14,899.49 | 15,157.46 | 14,879.52 | -243.45 | -1.61% | ||
| 22,833.94 | 23,281.79 | 22,802.68 | -443.01 | -1.90% | ||
| 17,584.08 | 17,674.28 | 17,574.91 | -89.12 | -0.50% | ||
| 4,897.92 | 4,897.92 | 4,897.92 | -9.37 | -0.19% | ||
| 17,562.96 | 17,625.49 | 17,464.48 | +97.52 | +0.56% | ||
| 15,999.03 | 16,058.79 | 15,914.24 | +46.19 | +0.29% | ||
| 2,319.47 | 2,319.47 | 2,319.47 | -2.10 | -0.09% | ||
| 1,272.97 | 1,287.27 | 1,269.68 | -11.46 | -0.89% | ||
| 8,159.50 | 8,159.50 | 8,159.50 | +49.15 | +0.61% | ||
| 2,960.49 | 2,960.49 | 2,960.49 | +32.76 | +1.12% | ||
| 499.86 | 499.86 | 499.86 | +0.55 | +0.11% | ||
| 44,436.94 | 44,526.80 | 43,919.33 | -541.87 | -1.20% | ||
| 56,404.02 | 56,406.94 | 55,691.54 | -361.39 | -0.64% | ||
| 36,369.19 | 36,559.51 | 36,126.22 | -456.03 | -1.24% | ||
| 6,023.53 | 6,217.69 | 6,012.93 | -173.13 | -2.79% | ||
| 562.13 | 562.13 | 562.13 | +15.18 | +2.78% | ||
| 2,046.70 | 2,058.70 | 2,046.70 | -15.80 | -0.77% | ||
| 233.96 | 233.96 | 233.96 | +0.08 | +0.03% | ||
| 5,278.89 | 5,423.82 | 5,269.03 | -96.87 | -1.80% | ||
| 17,007.94 | 17,192.46 | 16,964.44 | -195.61 | -1.14% | ||
| 11,742.02 | 11,821.25 | 11,724.67 | -61.81 | -0.52% | ||
| 85,054.35 | 85,261.53 | 84,058.99 | -1,065.67 | -1.24% | ||
| 110,809.35 | 110,809.35 | 110,809.35 | 0.00 | 0.00% | ||
| 769.4 | 770.0 | 762.1 | +7.1 | +0.94% | ||
| 6,595.64 | 6,595.64 | 6,476.58 | +120.12 | +1.85% | ||
| 4,901.75 | 4,932.21 | 4,876.29 | -30.46 | -0.62% | ||
| 4,901.75 | 4,933.15 | 4,876.16 | -30.33 | -0.61% | ||
| 594.70 | 594.70 | 594.70 | +3.48 | +0.59% | ||
| 10,073.22 | 10,091.48 | 9,986.07 | +13.62 | +0.14% | ||
| 1,410.06 | 1,426.82 | 1,409.56 | -16.76 | -1.17% | ||
| 1,462.05 | 1,478.68 | 1,460.59 | -16.63 | -1.12% | ||
| 1,398.54 | 1,417.03 | 1,396.03 | -18.49 | -1.30% | ||
| 1,435.51 | 1,454.67 | 1,433.43 | -19.16 | -1.32% | ||
| 1,023.72 | 1,040.15 | 1,022.78 | -16.43 | -1.58% | ||
| 452.80 | 452.80 | 452.80 | -1.19 | -0.26% | ||
| 6,243.78 | 6,243.78 | 6,243.78 | +41.86 | +0.68% | ||
| 653.64 | 653.64 | 653.64 | +4.88 | +0.75% | ||
| 614.41 | 614.41 | 614.41 | +6.49 | +1.07% | ||
| 1,902.21 | 1,902.21 | 1,902.21 | +15.04 | +0.80% | ||
| 4,992.17 | 5,027.14 | 4,911.46 | -96.14 | -1.89% | ||
| 11,794.77 | 11,863.72 | 11,771.01 | -58.42 | -0.49% | ||
| 111,262.01 | 112,969.65 | 111,140.10 | -1,762.08 | -1.56% | ||
| 1,547.89 | 1,549.91 | 1,525.31 | +1.37 | +0.09% | ||
Hang Seng CEIderived | 9,011.97 | 9,259.65 | 8,973.20 | -247.49 | -2.67% | |
| 4,009.56 | 4,095.33 | 3,998.40 | -62.07 | -1.52% | ||
| 12,539.23 | 12,568.47 | 12,435.75 | -197.84 | -1.55% | ||
| 8,319.65 | 8,324.99 | 8,212.87 | -59.13 | -0.71% | ||
| 276.11 | 278.80 | 275.17 | -0.97 | -0.35% | ||
| 7,927.89 | 7,954.15 | 7,853.01 | +29.17 | +0.37% | ||
| 20,021.60 | 20,089.27 | 19,886.49 | +28.83 | +0.14% | ||
| 9,181.47 | 9,237.49 | 9,102.91 | +133.89 | +1.48% | ||
| 17,244.10 | 17,246.50 | 17,069.70 | -61.40 | -0.35% | ||
| 10,314.60 | 10,372.00 | 10,262.50 | -87.10 | -0.84% | ||
| 79,824,048 | 80,273,320 | 78,775,456 | +612,002 | +0.77% | ||
| 1,302.80 | 1,317.37 | 1,301.19 | -19.14 | -1.45% | ||
| 45,753.69 | 45,779.62 | 45,617.67 | -25.93 | -0.06% | ||
| 357.22 | 357.22 | 357.22 | 0.00 | 0.00% | ||
| 11.6650 | 11.8100 | 9.7750 | +0.8000 | +7.36% | ||
| 3,909.10 | 3,933.78 | 3,849.40 | 0.00 | 0.00% | ||
Italy 40derived | 4,102.5 | 4,102.5 | 4,043.5 | -41.0 | -0.99% | |
Anh Quốc 100derived | 1,519.9 | 1,521.2 | 1,507.6 | -14.7 | -0.96% | |
| 18,711.81 | 18,864.98 | 18,399.67 | -185.44 | -0.98% | ||
| 11,109.27 | 11,245.46 | 10,899.61 | -158.02 | -1.40% | ||
| 8,852.21 | 8,943.55 | 8,678.60 | -110.32 | -1.23% | ||
| 13,100.73 | 13,206.42 | 12,855.53 | -136.15 | -1.03% | ||
| 53,188.45 | 53,474.83 | 52,133.13 | -297.66 | -0.56% | ||
| 1,918.24 | 1,918.90 | 1,896.91 | -28.11 | -1.44% | ||
| 1,479.32 | 1,479.32 | 1,479.32 | 0.00 | 0.00% | ||
| 772.34 | 783.93 | 766.85 | -7.67 | -0.98% | ||
| 28,577.55 | 28,812.05 | 28,540.81 | -305.48 | -1.06% | ||
| 365,547 | 365,547 | 365,547 | -1,751 | -0.48% | ||
| 50,123.85 | 50,537.76 | 49,867.20 | -343.31 | -0.68% | ||
| 99,845.79 | 100,633.09 | 99,581.74 | -417.43 | -0.42% | ||
| 238,530.50 | 240,808.02 | 237,093.83 | -850.63 | -0.36% | ||
| 65,898.10 | 66,397.78 | 65,691.34 | -245.35 | -0.37% | ||
| 1,090.47 | 1,124.32 | 1,082.13 | -29.49 | -2.63% | ||
| 859.54 | 871.06 | 859.19 | -5.87 | -0.68% | ||
| 2,073.81 | 2,107.42 | 2,055.25 | +8.92 | +0.43% | ||
| 3,985.18 | 4,035.60 | 3,947.57 | +9.61 | +0.24% | ||
| 525.48 | 532.28 | 520.58 | +1.03 | +0.20% | ||
| 3,852.52 | 3,901.68 | 3,819.97 | +4.57 | +0.12% | ||
| 3,597.99 | 3,632.50 | 3,589.64 | -19.51 | -0.54% | ||
| 2,448.51 | 2,471.08 | 2,446.55 | -22.69 | -0.92% | ||
| 8,200.51 | 8,308.56 | 8,113.52 | +28.56 | +0.35% | ||
| 8,414.10 | 8,471.60 | 8,381.77 | -38.19 | -0.45% | ||
| 8,862.87 | 8,879.77 | 8,850.32 | +19.53 | +0.22% | ||
| 23,941.50 | 23,963.50 | 23,669.50 | -119.50 | -0.50% | ||
| 7,963.53 | 7,970.20 | 7,963.53 | -6.67 | -0.08% | ||
| 233.02 | 235.89 | 232.72 | -1.58 | -0.67% | ||
| 5,064.79 | 5,101.51 | 4,941.15 | +188.44 | +3.86% | ||
| 29,565.33 | 29,797.14 | 29,302.87 | -471.35 | -1.57% | ||
| 2,899.20 | 2,899.20 | 2,872.78 | +7.51 | +0.26% | ||
| 1,962.29 | 1,996.72 | 1,956.55 | -33.15 | -1.66% | ||
| 467.15 | 470.53 | 465.75 | 0.00 | 0.00% | ||
| 1,499.98 | 1,500.15 | 1,480.96 | +3.40 | +0.23% | ||
| 5,180.19 | 5,308.22 | 5,155.89 | -105.42 | -1.99% | ||
| 754.81 | 765.37 | 753.22 | -10.48 | -1.37% | ||
| 190.40 | 191.07 | 188.52 | -1.44 | -0.75% | ||
| 176.49 | 176.54 | 174.25 | -1.17 | -0.66% | ||
| 1,211.25 | 1,211.46 | 1,206.61 | +0.61 | +0.05% | ||
| 190.12 | 190.27 | 187.74 | -1.11 | -0.58% | ||
| 313.13 | 313.63 | 306.54 | -1.48 | -0.47% | ||
| 438.78 | 441.49 | 437.86 | -3.44 | -0.78% | ||
| 1,268.47 | 1,275.99 | 1,265.50 | -9.62 | -0.75% | ||
| 1,189.13 | 1,199.12 | 1,189.13 | -18.34 | -1.52% | ||
| 1,109.08 | 1,128.59 | 1,108.75 | -19.95 | -1.77% | ||
| 1,193.33 | 1,210.10 | 1,191.64 | -19.54 | -1.61% | ||
| 6,354.04 | 6,354.04 | 6,315.86 | +15.34 | +0.24% | ||
| 2,649.03 | 2,651.68 | 2,636.99 | -1.54 | -0.06% | ||
| 517.83 | 519.39 | 516.13 | -1.93 | -0.37% | ||
| 3,671.80 | 3,689.38 | 3,617.68 | -28.63 | -0.77% | ||
| 16,668.75 | 16,790.30 | 16,623.15 | -97.85 | -0.58% | ||
| 17,076.55 | 17,165.05 | 17,036.35 | -40.65 | -0.24% | ||
| 8,704.00 | 8,746.05 | 8,674.20 | +3.65 | +0.04% | ||
| 685.28 | 687.68 | 682.37 | +4.64 | +0.68% | ||
| 35.53 | 37.50 | 33.21 | +4.76 | +15.47% | ||
| 25,597.58 | 25,670.80 | 25,499.66 | -39.71 | -0.15% | ||
| 148,959.67 | 149,037.62 | 148,355.05 | +604.63 | +0.41% | ||
| 1,841.61 | 1,858.99 | 1,821.43 | -17.57 | -0.95% | ||
| 12,911.65 | 12,945.15 | 12,847.00 | -2.60 | -0.02% | ||
| 21,377.0 | 21,648.6 | 21,313.6 | 0.0 | 0.00% | ||
| 6,967.1 | 7,075.2 | 6,945.0 | 0.0 | 0.00% | ||
| 1,897.12 | 1,913.59 | 1,895.06 | -16.47 | -0.86% | ||
| 21,719.72 | 22,826.62 | 21,660.96 | -1,106.90 | -4.85% | ||
| 671.10 | 680.36 | 664.15 | -9.28 | -1.36% | ||
| 2,771.73 | 2,813.62 | 2,764.95 | -42.00 | -1.49% | ||
| 3,102.29 | 3,150.72 | 3,094.96 | -48.95 | -1.55% | ||
| 3,622.51 | 3,689.46 | 3,612.53 | -57.19 | -1.55% | ||
| 1,704.80 | 1,705.74 | 1,682.13 | -13.15 | -0.77% | ||
| 2,446.34 | 2,448.08 | 2,417.50 | -46.79 | -1.88% | ||
| 2,714.59 | 2,716.84 | 2,681.30 | -65.49 | -2.36% | ||
| 986.71 | 986.71 | 975.99 | -4.73 | -0.48% | ||
| 559.07 | 562.02 | 558.11 | -3.40 | -0.60% | ||
| 11,234.30 | 11,241.93 | 11,123.83 | -107.97 | -0.95% | ||
| 61.29 | 61.30 | 60.53 | -0.43 | -0.70% | ||
| 8,199.41 | 8,200.63 | 8,096.22 | -50.43 | -0.61% | ||
| 404.25 | 404.57 | 400.18 | -0.38 | -0.09% | ||
| 529.20 | 531.19 | 527.35 | -2.50 | -0.47% | ||
| 2,711.08 | 2,736.87 | 2,706.12 | -32.89 | -1.20% | ||
| 134.18 | 135.21 | 133.85 | -1.07 | -0.79% | ||
| 382.50 | 392.09 | 381.32 | -6.94 | -1.78% | ||
| 2,358.76 | 2,360.73 | 2,326.24 | -41.98 | -1.75% | ||
| 796.20 | 803.60 | 787.35 | -9.09 | -1.13% | ||
| 997.98 | 1,001.29 | 989.33 | -12.41 | -1.23% | ||
| 842.73 | 843.11 | 832.43 | -6.71 | -0.79% | ||
| 1,728.01 | 1,736.83 | 1,711.84 | -16.33 | -0.94% | ||
| 1,187.99 | 1,201.26 | 1,180.02 | -14.22 | -1.18% | ||
| 1,857.15 | 1,880.81 | 1,838.45 | -23.67 | -1.26% | ||
| 3,665.08 | 3,684.54 | 3,661.70 | -7.12 | -0.19% | ||
| 9,209.18 | 9,351.47 | 9,132.56 | -142.29 | -1.52% | ||
| 5,496.67 | 5,519.41 | 5,438.52 | -30.44 | -0.55% | ||
| 2,928.16 | 2,928.16 | 2,928.16 | 0.00 | 0.00% | ||
| 4,077.49 | 4,077.90 | 4,021.35 | +56.14 | +1.40% | ||
| 18,016.70 | 18,087.50 | 17,532.76 | +753.89 | +4.37% | ||
Russell 2000derived | 2,465.13 | 2,466.65 | 2,446.26 | -1.89 | -0.08% | |
| 4,581.42 | 4,581.42 | 4,581.42 | -54.18 | -1.17% | ||
| 32.790 | 38.510 | 30.970 | +1.830 | +5.91% | ||
| 3,315.17 | 3,315.20 | 3,294.85 | +4.34 | +0.13% | ||
| 46,360.28 | 46,584.98 | 46,223.99 | -198.74 | -0.43% | ||
| 53,040.96 | 53,416.20 | 52,951.24 | -262.76 | -0.49% | ||
| 26,905.23 | 26,984.44 | 26,753.71 | +91.14 | +0.34% | ||
| 11,619.62 | 11,657.61 | 11,569.69 | +25.21 | +0.22% | ||
| 37,039.14 | 37,165.75 | 36,911.35 | +54.61 | +0.15% | ||
| 23,598.05 | 23,679.05 | 23,515.85 | +34.25 | +0.15% | ||
| 10,124.85 | 10,162.70 | 10,074.00 | +38.10 | +0.38% | ||
| 7,484.70 | 7,542.80 | 7,479.70 | -58.10 | -0.77% | ||
| 4,930.30 | 4,963.90 | 4,922.70 | -32.90 | -0.66% | ||
| 8,950.80 | 9,026.60 | 8,945.70 | -75.80 | -0.84% | ||
| 8,641.10 | 8,701.00 | 8,632.90 | -55.60 | -0.64% | ||
| 8,992.40 | 9,066.30 | 8,986.40 | -73.90 | -0.82% | ||
| 8,641.70 | 8,701.30 | 8,632.90 | -57.80 | -0.66% | ||
| 11,940.60 | 12,130.00 | 11,938.80 | -189.40 | -1.56% | ||
| 3,821.20 | 3,874.10 | 3,819.90 | -52.90 | -1.37% | ||
| 4,077.94 | 4,178.00 | 4,073.78 | -99.91 | -2.39% | ||
| 3,987.93 | 4,063.87 | 3,982.96 | -68.91 | -1.70% | ||
| 1,780.54 | 1,781.05 | 1,772.67 | -4.38 | -0.25% | ||
| 1,133.58 | 1,138.48 | 1,127.93 | -18.86 | -1.64% | ||
| 1,981.13 | 1,988.47 | 1,974.78 | -21.74 | -1.09% | ||
| 977.81 | 982.57 | 973.18 | -29.55 | -2.93% | ||
| 6,185.73 | 6,189.27 | 6,104.71 | +0.52 | +0.01% | ||
| 16,804.39 | 16,829.99 | 16,639.73 | -213.49 | -1.25% | ||
| 1,777.89 | 1,799.61 | 1,776.98 | -22.83 | -1.27% | ||
| 826.83 | 836.47 | 826.26 | -9.94 | -1.19% | ||
| 4,025.32 | 4,110.50 | 4,020.73 | -80.19 | -1.95% | ||
| 438.76 | 441.49 | 438.72 | -3.46 | -0.78% | ||
| 2,133.20 | 2,133.68 | 2,115.53 | +2.36 | +0.11% | ||
| 5,867.99 | 6,055.33 | 5,861.80 | -192.19 | -3.17% | ||
| 1,426.66 | 1,426.66 | 1,415.89 | +9.93 | +0.70% | ||
| 17,164.80 | 17,164.80 | 17,007.30 | -139.64 | -0.81% | ||
| 2,816.08 | 2,816.14 | 2,792.77 | -23.78 | -0.84% | ||
| 3,034.04 | 3,060.98 | 3,023.44 | -4.65 | -0.15% | ||
| 3,298.53 | 3,329.10 | 3,291.28 | -26.75 | -0.80% | ||
| 1,214.74 | 1,218.82 | 1,210.96 | -1.00 | -0.08% | ||
| 3,599.76 | 3,648.31 | 3,567.54 | +7.55 | +0.21% | ||
| 31,238.30 | 31,238.30 | 30,957.72 | +71.33 | +0.23% | ||
| 15.96 | 16.86 | 15.39 | -0.43 | -2.62% | ||
| 2,364.23 | 2,375.52 | 2,359.69 | -5.46 | -0.23% | ||
| 3,651.60 | 3,688.90 | 3,626.10 | -50.00 | -1.35% | ||
| 3,336.77 | 3,363.70 | 3,333.11 | -32.69 | -0.97% | ||
| 3,508.40 | 3,545.63 | 3,490.12 | -2.04 | -0.06% | ||
| 4,431.84 | 4,482.32 | 4,423.23 | -30.34 | -0.68% | ||
| 4,145.61 | 4,181.79 | 4,134.50 | -39.39 | -0.94% | ||
| 6,757.23 | 6,823.68 | 6,718.87 | -83.26 | -1.22% | ||
| 5,137.66 | 5,193.01 | 5,135.32 | -52.25 | -1.01% | ||
| 2,903.46 | 2,936.38 | 2,875.97 | -28.14 | -0.96% | ||
| 3,170.44 | 3,196.31 | 3,166.70 | -32.98 | -1.03% | ||
| 2,170.86 | 2,190.86 | 2,168.72 | -24.51 | -1.12% | ||
| 3,000.77 | 3,025.45 | 2,997.26 | -31.32 | -1.03% | ||
| 2,477.04 | 2,497.98 | 2,474.30 | -26.57 | -1.06% | ||
| 24,456.74 | 24,852.62 | 24,456.74 | -395.88 | -1.59% | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||
| 1,908.40 | 1,966.36 | 1,902.07 | -41.63 | -2.13% | ||
S&P 500 VIXderived | 23.78 | 28.99 | 23.43 | -1.52 | -6.01% | |
| 107,689.44 | 107,771.40 | 106,008.11 | -525.27 | -0.49% | ||
| 7,829.14 | 7,842.86 | 7,744.04 | -19.85 | -0.25% | ||
| 29,513.24 | 29,720.28 | 29,401.55 | -196.17 | -0.66% | ||
| 21,773.10 | 21,991.30 | 21,587.14 | -218.26 | -0.99% |