Tanzania - Chỉ Số

Cập nhật các dữ liệu hiện tại về cổ phiếu, trái phiếu và các chỉ số ngành tại Tanzania, bao gồm giá mới nhất, mức cao, thấp hàng ngày và biến động% đối với mỗi loại chỉ số. Click vào các chỉ số riêng lẻ để xem các đồ thị kỹ thuật và các thông tin khác.

Bộ lọc

	Lần cuối	Cao	Thấp
Nasdaq 100	24,430.35	24,483.58	24,379.44	+33.04	+0.14%	20:45:34
FTSE 100 derived	9,284.23	9,293.55	9,211.05	+70.25	+0.76%	20:45:19
S&P 500 derived	6,631.64	6,642.19	6,613.11	+26.84	+0.41%	20:45:35
CAC 40	7,864.61	7,875.04	7,821.25	+69.19	+0.89%	20:45:45
AEX	938.18	938.42	933.33	+3.82	+0.41%	20:46:00
Dow Jones	46,267.99	46,290.31	46,086.09	+320.67	+0.70%	20:45:45
S&P/ASX 200	8,787.70	8,795.60	8,746.30	+14.70	+0.17%	13:04:59
DAX derived	23,741.28	23,756.78	23,577.93	+219.86	+0.93%	20:45:40
IBEX 35 derived	15,328.81	15,371.01	15,180.50	+192.31	+1.27%	20:45:31
Euro Stoxx 50 derived	5,495.95	5,500.95	5,459.65	+51.06	+0.94%	20:45:18
SMI derived	11,939.96	11,960.96	11,872.96	+49.64	+0.42%	20:45:25
Nikkei 225 derived	45,354.99	45,766.77	45,354.99	-399.94	-0.87%	13:30:29
Hang Seng derived	26,128.20	26,406.05	26,072.93	-356.48	-1.35%	14:59:59
TA 35	3,034.83	3,054.39	3,017.17	+52.20	+1.75%	25/09
Premier Market PR	9,365.37	9,455.04	9,296.81	-59.00	-0.63%	25/09
Tadawul All Share	11,308.11	11,661.23	11,184.71	-118.34	-1.04%	25/09
Amman SE General	3,029.77	3,031.03	3,017.32	-0.53	-0.02%	25/09
DFM General	5,816.56	5,897.84	5,802.44	-55.56	-0.95%	25/09
EGX 30	35,671.43	35,988.95	35,671.43	-277.69	-0.77%	25/09
Al-Quds	545.27	552.07	542.86	-6.50	-1.18%	25/09
QE General	10,958.55	11,124.58	10,958.55	-119.95	-1.08%	25/09
Moroccan All Shares	19,306.97	19,465.04	19,293.08	-123.07	-0.63%	20:31:36
S&P Merval	1,767,848.38	1,844,056.88	1,757,532.50	-75,470.14	-4.09%	03:04:59
RTSI	1,019.44	1,023.82	1,012.31	-1.16	-0.11%	20:45:31
MOEX Russia Index	2,705.59	2,717.22	2,686.68	-3.09	-0.11%	20:45:30
BLOM Stock	1,956.89	1,956.89	1,956.89	-67.34	-3.33%	25/09
PSI	7,947.98	7,950.27	7,896.70	+33.46	+0.42%	20:45:15
BEL 20 derived	4,690.10	4,690.80	4,631.40	+47.77	+1.03%	20:45:15
WIG20	2,813.66	2,816.35	2,783.39	+15.87	+0.57%	20:45:30
OSE Benchmark	1,666.06	1,666.13	1,650.74	+10.14	+0.61%	20:46:34
S&P CLX IPSA	9,076.42	9,078.55	9,040.46	+35.96	+0.40%	20:46:28
BET	21,057.61	21,087.71	20,764.77	+292.84	+1.41%	25/09
CROBEX	3,796.59	3,796.88	3,777.34	+7.70	+0.20%	20:29:00
Nasdaq	22,418.70	22,471.12	22,377.58	+34.00	+0.15%	20:45:32
Bovespa	145,523	146,235	145,326	+216	+0.15%	20:31:00
Nifty 50	24,654.70	24,868.60	24,629.45	-236.15	-0.95%	16:59:59
Tunindex	12,410.61	12,437.79	12,393.64	-0.73	-0.01%	19:59:59
BIST 100	11,190.13	11,366.82	11,175.97	-187.42	-1.65%	20:30:30
S&P/TSX	29,806.17	29,864.19	29,778.39	+74.19	+0.25%	20:46:01
OMXS30	2,647.58	2,649.96	2,626.09	+24.07	+0.92%	20:46:02
OMXC20	1,546.33	1,553.72	1,533.46	-11.28	-0.72%	20:46:39
OMX Helsinki 25	5,002.37	5,004.48	4,967.36	+34.48	+0.69%	20:46:24
ICEX Main	2,092.02	2,096.82	2,087.51	-5.38	-0.26%	20:45:07
S&P/BMV IPC	62,226.46	62,333.34	61,899.73	+281.42	+0.45%	20:45:37
S&P Global 100	4,793.52	4,807.00	4,764.70	-9.26	-0.19%	25/09
FTSE China 50	18,136.12	18,357.47	18,088.99	-300.58	-1.63%	14:59:59
IDX Composite	8,099.33	8,099.33	8,035.00	+58.67	+0.73%	14:59:59
KLCI	1,609.05	1,611.32	1,595.32	+10.58	+0.66%	15:59:59
Blue-Chip SBITOP	2,481.54	2,493.21	2,478.55	-0.65	-0.03%	20:14:59
PFTS	463.18	463.18	463.18	0.00	0.00%	25/09
KOSPI	3,386.05	3,441.91	3,365.73	-85.06	-2.45%	13:29:59
Budapest SE	98,014.87	98,649.90	97,869.46	0.00	0.00%	25/09
SET	1,278.74	1,288.13	1,278.20	-9.52	-0.74%	16:59:59
Taiwan Weighted	26,023.85	26,247.85	26,023.85	-172.88	-0.66%	25/09
BSE Sensex	80,426.46	81,033.09	80,332.41	-733.22	-0.90%	16:59:59
STI Index	4,265.98	4,291.25	4,265.98	-7.88	-0.18%	16:00:29
Shanghai	3,828.11	3,856.61	3,828.11	-25.20	-0.65%	13:59:59
STOXX 600 derived	554.78	554.80	550.22	+4.56	+0.83%	20:45:00
South Africa Top 40	99,153.75	99,375.22	98,461.99	+452.68	+0.46%	20:20:56
WIG30	3,643.42	3,648.12	3,609.85	+14.96	+0.41%	20:46:00
VNI	1,660.70	1,671.43	1,652.65	-5.39	-0.32%	14:59:59
VN30	1,852.65	1,865.67	1,841.40	-6.02	-0.32%	14:59:59
NZX 50	13,111.73	13,171.22	13,058.28	-42.06	-0.32%	12:39:59
NZX MidCap	5,852.71	5,854.67	5,824.86	+10.63	+0.18%	12:39:59
Oslo OBX	1,591.18	1,591.25	1,577.07	+9.44	+0.60%	20:46:34
FTSE Global 100	4,733.53	4,734.35	4,729.61	+0.90	+0.02%	20:30:00
COLCAP	1,875.73	1,882.84	1,866.71	-4.98	-0.26%	03:59:59
ISEQ Overall	11,560.76	11,596.00	11,448.44	+112.99	+0.99%	20:31:30
KOSPI 50	3,243.98	3,299.75	3,220.37	-93.06	-2.79%	13:29:59
Karachi 100	162,257.02	162,422.30	159,901.56	+2,976.92	+1.87%	18:29:59
S&P Lima General	34,836.62	34,845.37	34,407.68	+245.64	+0.71%	28/08
PSEi Composite	6,027.12	6,067.04	5,997.75	-15.16	-0.25%	13:50:00
Bursatil	1,052.25	1,103.30	1,031.27	0.00	0.00%	24/09
Cyprus Main Market	237.13	239.52	236.45	-1.85	-0.77%	25/09
Riga General	909.04	912.14	903.56	-3.66	-0.40%	18:54:08
PX	2,325.54	2,328.22	2,303.98	+21.56	+0.94%	20:31:18
Tallinn SE General	1,933.96	1,943.15	1,925.28	-6.49	-0.33%	20:00:08
Vilnius SE General	1,237.69	1,243.11	1,235.11	+2.04	+0.17%	20:00:08
NSE 30	5,182.34	5,182.47	5,141.64	+40.05	+0.78%	20:15:55
MSCI AC World Equity	976.02	976.62	971.94	+2.51	+0.26%	20:46:15
LSE All Share	26,615.29	26,641.86	26,585.72	-26.57	-0.10%	24/09
FTSE ADX General	9,946.34	9,997.13	9,946.34	-31.80	-0.32%	25/09
SZSE Component	13,209.00	13,453.86	13,205.63	-236.90	-1.76%	14:44:59
MSCI Israel	320.64	320.84	320.28	-0.36	-0.11%	20:46:36
MSCI Brazil	1,566.85	1,574.19	1,561.72	+3.57	+0.23%	20:46:38
MSCI France	222.59	222.82	220.76	+1.96	+0.89%	20:46:33
MSCI Hong Kong	13,142.20	13,245.61	13,055.73	-15.61	-0.12%	20:46:33
MSCI Belgium	91.39	91.39	90.12	+0.94	+1.04%	20:46:16
MSCI Finland	140.61	140.61	139.27	+1.59	+1.14%	20:45:06
MSCI Italy	111.39	111.53	110.49	+1.12	+1.02%	20:46:42
MSCI Sweden	20,857.96	20,874.56	20,719.80	+124.69	+0.60%	20:46:38
MSCI Singapore	2,080.14	2,096.94	2,077.91	-9.45	-0.45%	20:46:39
MSCI Netherlands	277.76	277.78	275.37	+0.68	+0.25%	20:46:35
MSCI Switzerland	1,529.14	1,531.85	1,521.38	+6.77	+0.44%	20:46:41
MSCI Chile	1,348.57	1,349.58	1,342.93	+7.80	+0.58%	20:46:34
MSCI Canada	3,822.43	3,829.65	3,820.33	+8.15	+0.21%	20:46:38
MSCI Germany	209.52	209.67	207.93	+1.67	+0.80%	20:46:28
MSCI Ireland	81.87	82.04	80.93	+0.95	+1.17%	20:46:23
MSCI Norway	4,042.12	4,042.12	4,001.91	+30.02	+0.75%	20:46:17
MSCI Denmark	13,075.53	13,133.36	12,982.29	-93.55	-0.71%	20:45:46
MSCI New Zealand	161.01	162.29	160.82	-1.91	-1.17%	12:45:11
MSCI Portugal	47.14	47.14	46.70	+0.23	+0.49%	20:46:24
MSCI Spain	196.77	197.16	194.69	+2.51	+1.29%	20:46:42
MSCI United Kingdom	2,644.07	2,645.53	2,621.82	+21.00	+0.80%	20:46:29
MSCI Colombia	677.95	680.71	677.81	+0.89	+0.13%	20:46:38
MSCI Czech Republic	447.43	447.43	441.02	+5.05	+1.14%	20:46:39
MSCI Greece	8.450	8.470	8.390	-0.010	-0.12%	20:46:41
MSCI Egypt	6,860.81	6,968.35	6,860.81	0.00	0.00%	25/09
MSCI Hungary	3,672.93	3,683.22	3,633.86	+36.57	+1.01%	20:46:28
MSCI India	2,902.23	2,934.37	2,900.05	-37.63	-1.28%	19:07:08
MSCI Indonesia	6,209.19	6,230.23	6,173.83	+12.27	+0.20%	16:45:13
MSCI Korea	1,043.34	1,070.25	1,036.50	-29.29	-2.73%	14:01:03
MSCI Malaysia	502.28	503.19	497.94	+3.44	+0.69%	16:30:08
MSCI Mexico	7,038.02	7,049.00	7,006.58	+37.68	+0.54%	20:46:30
MSCI Peru	2,628.84	2,636.41	2,625.89	+5.00	+0.19%	20:46:32
MSCI Philippines	1,115.40	1,125.84	1,112.66	-4.85	-0.43%	14:30:15
MSCI Poland	1,813.48	1,815.71	1,793.24	+12.19	+0.68%	20:46:30
MSCI South Africa	2,278.30	2,279.59	2,251.80	+19.64	+0.87%	20:46:39
MSCI Thailand	436.08	439.96	436.08	-4.42	-1.00%	17:25:14
MSCI Turkey	12,440,171	12,692,498	12,399,757	-268,715	-2.11%	20:46:26
MSCI Argentina	6,086.05	6,086.05	6,013.74	+79.87	+1.33%	20:46:40
MSCI Jordan	158.80	158.80	158.79	+0.01	+0.01%	20:46:17
MSCI Morocco	446.25	449.64	445.41	-2.62	-0.58%	20:46:30
MSCI Oman	804.08	804.70	801.32	0.00	0.00%	25/09
MSCI Pakistan	531.62	532.16	521.82	+11.69	+2.25%	19:15:06
MSCI Qatar	792.57	810.96	792.57	0.00	0.00%	25/09
MSCI Sri Lanka	790.39	793.00	788.89	-0.31	-0.04%	16:30:22
MSCI United Arab Emirates	526.32	526.32	522.57	+3.38	+0.65%	20:46:41
MSCI EU	179.62	179.67	178.49	+1.33	+0.75%	20:46:26
MSCI Europe	2,468.19	2,468.63	2,448.26	+21.17	+0.87%	20:45:05
MSCI World	4,257.00	4,257.82	4,250.39	+4.65	+0.11%	20:14:30
FTSE Europe	8,322.69	8,326.61	8,258.29	+69.24	+0.84%	20:31:30
BIRS	851.78	855.61	850.26	0.00	0.00%	25/09
Belex 15	1,222.24	1,226.05	1,220.48	-5.30	-0.43%	19:01:01
Tunindex20	5,543.77	5,554.08	5,534.79	+2.17	+0.04%	19:58:59
DJ Turkey Titans 20 EUR	413.40	422.41	411.74	-10.62	-2.50%	20:46:42
MSCI Australia USD	6,264.94	6,279.02	6,226.41	+5.33	+0.09%	13:33:10
MSCI Brazil Net USD	617.06	619.95	615.04	+1.54	+0.25%	20:46:38
MSCI Canada Net USD	10,966.59	10,986.73	10,956.53	+14.42	+0.13%	20:42:55
MSCI Chile Net USD	386.32	386.61	384.70	+2.24	+0.58%	20:46:34
MSCI China Net USD	697.10	707.32	695.53	-10.42	-1.47%	20:46:39
MSCI Germany Net EUR	370.32	370.60	367.52	+2.94	+0.80%	20:46:28
MSCI Spain Net EUR	406.87	407.68	402.57	+5.19	+1.29%	20:46:42
MSCI France Net EUR	392.51	392.92	388.86	+3.88	+1.00%	20:46:33
MSCI Indonesia Net USD	1,480.17	1,481.29	1,466.20	+3.80	+0.26%	16:45:07
MSCI India Net USD	1,223.59	1,237.41	1,222.72	-16.41	-1.32%	19:07:09
MSCI Italy Net EUR	244.30	244.62	242.32	+2.46	+1.02%	20:46:42
MSCI Japan Net JPY	4,296.68	4,326.80	4,292.55	-4.59	-0.11%	14:00:15
MSCI Japan Net USD	10,328.89	10,397.85	10,311.86	-19.34	-0.19%	14:00:15
MSCI Korea Net USD	1,062.49	1,095.34	1,055.01	-39.56	-3.59%	14:01:04
MSCI Mexico Net USD	840.30	841.61	836.55	+4.50	+0.54%	20:46:30
MSCI Malaysia Net USD	418.71	419.39	414.84	+1.84	+0.44%	16:30:09
MSCI Netherlands Net EUR	506.19	506.23	501.83	+1.24	+0.25%	20:46:35
MSCI Turkey Net EUR	182.52	186.42	181.93	-4.51	-2.41%	20:45:44
MSCI US Net EUR	749.68	750.22	747.81	+2.93	+0.39%	20:46:33
MSCI US Net USD	19,118.02	19,134.15	19,066.57	+85.98	+0.45%	20:46:30
MSCI South Africa NR USD	841.03	841.12	828.25	+8.28	+0.99%	20:46:38
MSCI Australia AUD	1,708.78	1,711.19	1,699.45	+4.20	+0.25%	13:33:21
DJ Austria	465.10	466.61	462.82	+1.06	+0.23%	20:46:41
DJ Austria USD	423.31	424.43	420.52	+1.28	+0.30%	20:46:41
DJ Australia USD	514.91	515.80	512.08	+0.09	+0.02%	20:46:41
DJ Belgium	551.89	552.01	544.71	+5.14	+0.94%	20:46:41
DJ Belgium USD	502.56	502.69	495.90	+5.05	+1.01%	20:46:41
DJ Canada	1,000.24	1,002.20	997.67	+2.36	+0.24%	20:46:40
DJ Canada USD	828.99	830.99	825.87	+0.90	+0.11%	20:46:40
DJ Switzerland	774.27	775.68	770.66	+3.21	+0.42%	20:46:41
DJ Chile	1,062.26	1,062.42	1,056.78	+4.82	+0.46%	20:46:38
DJ Chile USD	415.57	416.06	412.97	+1.86	+0.45%	20:46:40
DJ Germany	547.84	548.30	543.68	+4.07	+0.75%	20:46:41
DJ Germany USD	497.10	497.33	492.22	+4.10	+0.83%	20:46:41
DJ Australia	598.08	599.18	595.71	+0.55	+0.09%	20:46:41
DJ Denmark	1,833.79	1,845.60	1,819.72	-11.55	-0.63%	20:46:41
DJ Denmark USD	1,698.28	1,709.35	1,684.66	-9.99	-0.58%	20:46:41
DJ Europe	479.98	480.11	475.30	+4.08	+0.86%	20:46:40
The Europe Dow EUR	2,281.12	2,281.13	2,262.38	+16.13	+0.71%	20:46:38
DJ Spain	588.80	589.99	581.46	+7.24	+1.24%	20:46:41
DJ Spain USD	402.81	403.47	396.93	+5.25	+1.32%	20:46:41
DJ Finland	1,568.85	1,569.79	1,553.56	+15.60	+1.00%	20:46:41
DJ Finland USD	1,277.10	1,278.24	1,262.03	+13.66	+1.08%	20:46:41
DJ France	544.73	545.40	539.78	+4.86	+0.90%	20:46:41
DJ France USD	502.57	502.75	496.88	+4.90	+0.98%	20:46:41
DJ UK	406.27	406.63	402.91	+3.14	+0.78%	20:46:41
DJ UK USD	290.97	290.99	287.45	+3.13	+1.09%	20:46:41
The Global Dow USD	5,896.64	5,897.90	5,861.71	+29.47	+0.50%	20:46:39
The Global Dow EUR	4,751.38	4,752.45	4,725.44	+20.06	+0.42%	20:46:39
DJ Greece	84.07	84.31	83.55	-0.07	-0.09%	20:46:40
DJ Greece USD	56.48	56.61	56.09	-0.01	-0.01%	20:46:40
DJ Hong Kong	463.46	467.01	461.12	-1.10	-0.24%	20:46:40
DJ Indonesia	1,259.61	1,259.61	1,247.33	+9.66	+0.77%	20:46:41
DJ Indonesia USD	149.98	149.98	148.10	+1.24	+0.83%	20:46:41
DJ Ireland	804.70	805.14	796.64	+7.91	+0.99%	20:46:40
DJ Ireland USD	715.50	715.50	706.97	+7.56	+1.07%	20:46:40
DJ Italy	321.19	321.58	318.29	+2.82	+0.89%	20:46:41
DJ Italy USD	240.19	240.46	237.52	+2.30	+0.97%	20:46:41
DJ Japan	210.96	212.21	210.66	+0.07	+0.03%	20:46:41
DJ Japan USD	175.84	176.77	175.40	-0.04	-0.02%	20:46:41
DJ South Korea	810.94	832.05	805.44	-21.11	-2.54%	20:46:40
DJ Mexico	4,059.81	4,066.65	4,040.06	+16.84	+0.42%	20:46:38
DJ Mexico USD	676.59	677.57	669.93	+3.67	+0.55%	20:46:38
DJ Malaysia	314.00	314.34	311.95	+1.40	+0.45%	20:46:41
DJ Malaysia USD	202.40	202.64	200.98	+0.38	+0.19%	20:46:41
DJ Netherlands	1,027.38	1,027.67	1,018.54	+2.08	+0.20%	20:46:40
DJ Norway	718.38	718.57	711.31	+4.74	+0.66%	20:46:40
DJ Norway USD	429.29	429.31	423.71	+3.83	+0.90%	20:46:40
DJ Philippines	632.11	636.45	629.26	-1.87	-0.30%	20:46:41
DJ Portugal	166.32	166.36	164.79	+0.89	+0.54%	20:46:41
DJ Portugal USD	131.42	131.44	130.19	+0.80	+0.61%	20:46:41
DJ Sweden	1,687.84	1,688.88	1,676.22	+10.43	+0.62%	20:46:41
DJ Sweden USD	1,054.35	1,055.51	1,044.67	+9.77	+0.94%	20:46:41
DJ Singapore	414.22	417.37	413.89	-2.08	-0.50%	20:46:42
DJ Singapore USD	519.31	523.20	518.74	-2.18	-0.42%	20:46:42
DJ Turkey Titans 20 TRY	11,499.09	11,774.36	11,453.84	-294.92	-2.50%	20:46:42
DJ Taiwan	644.96	657.26	642.03	-11.41	-1.74%	20:46:40
DJ Taiwan USD	545.24	554.62	541.53	-10.70	-1.93%	20:46:40
DJ Global	732.75	733.02	729.51	+1.86	+0.25%	20:46:40
DJ South Africa	2,835.25	2,838.79	2,812.45	+15.70	+0.56%	20:46:41
DJ South Africa USD	446.97	446.97	441.33	+3.25	+0.73%	20:46:41
BNY Mellon International 100 ADR	1,712.84	1,715.77	1,703.86	-14.93	-0.86%	25/09
NQ Global	2,894.92	2,896.06	2,882.13	+7.13	+0.25%	20:46:39
FTSE China 50 USD	18,181.91	18,404.67	18,135.04	-299.58	-1.62%	14:59:59
FTSE4Good Europe 50	5,331.18	5,338.58	5,292.10	+41.01	+0.78%	20:30:00
FTSE4Good Global 100	16,850.49	16,854.44	16,832.17	+13.29	+0.08%	20:30:00
FTSE All World	642.10	642.10	640.38	+0.59	+0.09%	20:31:40
FTSE Asia Pacific	432.50	436.08	432.13	-4.16	-0.95%	20:30:00
NSX	1,900.9	1,907.0	1,899.9	-3.7	-0.20%	20:30:00
FTSE Japan	112.17	112.99	112.08	-0.32	-0.28%	13:49:59
FTSE World	1,178.02	1,178.43	1,176.65	+0.10	+0.01%	20:30:00
Athens General Composite	2,032.36	2,037.77	2,021.39	-2.85	-0.14%	20:31:35
BRVM 10	251.90	251.95	251.90	-0.56	-0.22%	24/09
DSE 30	2,091.25	2,095.97	2,071.07	+19.00	+0.92%	24/09
KASE	7,144.28	7,196.70	7,120.86	-7.50	-0.10%	19:31:03
ISX Main 60	963.79	963.79	963.79	-3.81	-0.39%	25/09
JSE Market	316,086	316,086	316,086	-1,969	-0.62%	25/09
MNE Top 20	49,059.24	49,315.66	49,058.65	-156.60	-0.32%	12:54:59
ATX	4,628.16	4,628.91	4,627.00	+0.46	+0.01%	20:15:00
MSE	3,810.97	3,810.97	3,810.97	0.00	0.00%	24/09
FTSE China 50	18,436.70	18,436.70	18,436.70	0.00	0.00%	25/09
FTSE BIVA Real Time Price	1,239.32	1,241.59	1,236.39	+2.31	+0.19%	20:31:29
MSCI TADAWUL 30	1,473.30	1,523.08	1,459.36	-21.58	-1.44%	25/09
EGX 70	10,755.96	10,757.38	10,639.31	+132.11	+1.24%	25/09
Nifty Midcap 150	20,967.75	21,353.30	20,951.45	-413.75	-1.94%	16:59:59
CSI 1000	7,397.59	7,516.11	7,396.58	-108.92	-1.45%	13:59:59
Main Market 50	8,407.00	8,497.38	8,406.06	-49.60	-0.59%	25/09
US 2000 derived	2,420.0	2,422.6	2,402.4	+9.0	+0.37%	20:44:57
US Tech 100 derived	24,457.1	24,517.4	24,341.8	+59.8	+0.25%	20:35:57
US 30 derived	46,271.5	46,300.1	45,933.0	+324.2	+0.71%	20:45:04
US 500 derived	6,633.5	6,642.4	6,599.9	+28.7	+0.43%	20:45:48
Russell 2000 derived	2,418.40	2,422.57	2,411.31	+7.36	+0.31%	20:45:15
TA 125	3,069.27	3,095.87	3,056.22	+38.20	+1.26%	25/09
TA Growth	2,193.50	2,213.44	2,187.62	-5.25	-0.24%	25/09
TA-SME60	1,091.15	1,100.16	1,088.22	+2.42	+0.22%	25/09
TA 90	3,192.69	3,249.09	3,188.87	-4.00	-0.13%	25/09
FTSE 250	21,678.29	21,691.80	21,580.55	+90.52	+0.42%	20:31:34
S&P/BYMA Argentina General	74,170,008	77,435,360	73,663,936	-3,256,094	-4.21%	03:04:59
MOEX10 Index	5,055.25	5,088.40	5,029.74	-18.35	-0.36%	20:46:27
Midcap	30,002.72	30,164.74	29,833.17	-31.87	-0.11%	20:20:57
SDAX	16,768.07	16,879.83	16,722.89	-34.08	-0.20%	20:30:00
TecDAX	3,587.53	3,609.09	3,579.65	-24.18	-0.67%	20:20:56
S&P/ASX 20	4,820.50	4,829.70	4,794.80	+16.20	+0.34%	13:04:59
S&P/ASX 50	8,448.30	8,460.60	8,404.20	+18.40	+0.22%	13:04:59
S&P/ASX Midcap 50	11,712.90	11,741.10	11,680.30	-28.20	-0.24%	13:04:59
S&P/ASX 100	7,321.10	7,330.30	7,287.20	+11.20	+0.15%	13:04:59
ASX Small Ordinaries	3,688.00	3,688.00	3,660.50	+15.60	+0.42%	13:04:59
S&P/ASX 300	8,741.50	8,747.90	8,698.90	+16.20	+0.19%	13:04:59
ASX All Ordinaries	9,079.20	9,085.00	9,035.30	+15.80	+0.17%	13:04:59
S&P/ASX All Australian 50	8,464.40	8,476.50	8,419.20	+18.60	+0.22%	13:04:59
S&P/ASX All Australian 200	8,786.10	8,793.90	8,743.60	+15.00	+0.17%	13:04:59
S&P CLX IGPA	45,651.52	45,661.30	45,491.66	+159.86	+0.35%	20:46:28
CROBEX10	2,411.85	2,414.29	2,395.09	+8.43	+0.35%	20:29:00
SBF 120	5,954.14	5,964.30	5,924.68	+47.88	+0.81%	20:31:30
CAC All-Tradable	5,835.63	5,845.52	5,806.86	+46.62	+0.81%	20:31:30
CAC Next 20	11,637.51	11,679.22	11,584.07	+71.92	+0.62%	20:31:30
CAC Small	15,797.35	15,829.58	15,743.26	+0.04	0.00%	20:31:30
CAC Mid 60	13,820.65	13,885.25	13,771.37	+53.67	+0.39%	20:31:30
CAC Mid & Small	14,060.69	14,115.33	14,011.76	+47.45	+0.34%	20:31:30
CAC All Shares	9,148.68	9,167.38	9,077.38	+71.30	+0.79%	20:31:30
PSI All Share GR	5,240.89	5,247.40	5,206.25	+16.46	+0.32%	20:31:15
BEL Mid	6,316.78	6,324.47	6,295.94	+11.88	+0.19%	20:31:30
BEL Small	8,764.74	8,787.57	8,737.32	+4.97	+0.06%	20:31:30
AEX All Share	1,250.50	1,251.56	1,244.54	+3.24	+0.26%	20:31:30
AMX	886.80	890.26	881.03	-0.26	-0.03%	20:46:30
AMS Small Cap	1,579.28	1,582.99	1,573.49	+2.50	+0.16%	20:46:30
EuroNext 100	1,650.27	1,650.56	1,636.79	+14.57	+0.89%	20:46:30
Next 150	3,660.52	3,660.61	3,637.13	+16.15	+0.44%	20:46:30
TA Allshare	2,730.88	2,760.75	2,726.50	+7.32	+0.27%	25/09
Brazil 50	24,399.70	24,518.73	24,367.26	+35.95	+0.15%	20:31:00
Brazil Index	61,537.83	61,865.70	61,467.11	+70.50	+0.11%	20:31:30
Brazil broad-Based	5,745.62	5,776.68	5,739.41	+6.19	+0.11%	20:31:30
Mid-Large Cap Index	2,951.60	2,967.57	2,949.44	+2.58	+0.09%	20:31:30
Small Cap Index	2,239.18	2,251.58	2,233.94	+5.19	+0.23%	20:27:30
Tag Along	32,092.49	32,262.86	32,061.12	+31.31	+0.10%	20:31:30
Nifty Next 50	67,144.95	68,298.00	67,073.45	-1,148.70	-1.68%	16:59:59
India VIX	11.3525	11.6775	10.1700	+0.5700	+5.29%	16:59:59
Nifty 100	25,287.10	25,537.20	25,261.35	-274.90	-1.08%	16:59:59
Nifty 50 USD	9,726.59	9,726.59	9,726.59	-61.99	-0.63%	25/09
Nifty 500	22,713.15	22,994.15	22,692.70	-309.25	-1.34%	16:59:59
NIFTY Midcap 100	56,378.55	57,505.05	56,327.40	-1,177.35	-2.05%	16:59:59
Nifty Midcap 50	15,902.30	16,198.35	15,889.40	-303.05	-1.87%	16:59:59
NIFTY Smallcap 100	17,560.90	17,946.20	17,540.55	-405.90	-2.26%	16:59:59
Nifty 200	13,730.05	13,888.20	13,716.70	-172.30	-1.24%	16:59:59
HDAX	12,475.68	12,487.58	12,396.83	+92.75	+0.75%	20:30:00
Prime All Share	9,159.14	9,167.64	9,095.12	+64.02	+0.70%	20:30:00
Classic All Share	11,349.40	11,358.07	11,228.80	+120.55	+1.07%	20:30:00
Technology All Share	3,770.75	3,785.57	3,747.17	-14.84	-0.39%	20:30:00
BIST 50	9,811.87	9,986.53	9,801.14	-185.62	-1.86%	20:31:30
BIST 30	12,304.00	12,561.43	12,288.35	-271.84	-2.16%	20:31:38
BIST 100-30	19,726.46	19,855.22	19,601.77	-72.82	-0.37%	20:31:20
BIST All Shares	14,006.56	14,206.05	13,997.49	-205.01	-1.44%	20:31:20
BIST All - 100	54,031.73	54,533.44	54,007.11	-447.69	-0.82%	20:31:20
CAC Large 60	8,471.04	8,485.87	8,428.55	+69.74	+0.83%	20:31:30
MOEX Blue Chip	17,759.25	17,835.18	17,630.60	+9.51	+0.05%	20:46:27
DJ Transportation	15,791.0	15,791.0	15,681.0	+126.0	+0.80%	20:46:39
DJ Utility	1,107.66	1,107.95	1,098.67	+10.60	+0.97%	20:46:38
DJ Composite	14,340.8	14,341.1	14,270.5	+109.3	+0.77%	20:46:35
IBEX Medium Cap	17,202.20	17,219.50	17,121.50	+69.00	+0.40%	20:31:23
FTSE Latibex	2,102.20	2,107.40	2,102.20	-5.30	-0.25%	20:07:20
General Madrid	1,527.99	1,527.99	1,511.08	+20.69	+1.37%	20:31:01
IBEX Small Cap	10,038.00	10,082.00	10,010.70	+17.70	+0.18%	20:30:51
S&P/TSX Smallcap	1,084.71	1,084.71	1,083.31	+5.31	+0.49%	20:32:02
S&P/TSX Venture	925.78	925.78	923.62	+5.60	+0.61%	20:32:01
S&P/TSX Completion	1,908.88	1,908.88	1,905.77	+6.00	+0.32%	20:32:02
S&P/TSX 60	1,758.89	1,759.43	1,757.87	+3.65	+0.21%	20:32:01
OMX Stockholm Small Cap	1,211.45	1,213.41	1,206.75	+4.37	+0.36%	20:46:08
OMX Stockholm Benchmark	819.67	819.87	812.60	+6.84	+0.84%	20:46:21
OMX Stockholm Mid Cap	1,724.85	1,725.23	1,713.81	+10.66	+0.62%	20:46:08
OMX Stockholm	978.76	978.96	970.86	+7.42	+0.76%	20:46:08
OMX Nordic 40	2,310.14	2,311.22	2,291.71	+11.45	+0.50%	20:46:38
OMX Copenhagen All shares	2,402.57	2,410.62	2,389.39	-12.85	-0.53%	20:46:08
OMX Copenhagen Benchmark	2,670.59	2,680.81	2,652.33	-16.23	-0.60%	20:45:07
OMX Copenhagen Small Cap	561.62	561.62	557.63	+0.83	+0.15%	20:45:08
OMX Copenhagen Mid Cap	965.11	970.28	962.75	-4.22	-0.44%	20:45:08
OMX Helsinki Small Cap PI	530.79	532.34	528.03	+2.73	+0.52%	20:44:07
OMX Helsinki Benchmark	59.86	59.86	59.37	+0.56	+0.94%	20:45:08
OMX Helsinki Mid Cap	408.18	408.68	406.90	+0.87	+0.21%	20:44:08
OMX Helsinki Cap PI	8,034.90	8,035.46	7,984.19	+42.49	+0.53%	20:45:08
OMX Helsinki	11,016.60	11,019.04	10,938.78	+89.38	+0.82%	20:46:08
OMX Iceland Small Cap PI	380.89	382.24	380.89	-1.35	-0.35%	17:39:08
OMX Iceland Mid Cap PI	127.55	127.94	127.42	-0.24	-0.19%	20:45:07
OMXI15 ISK Index	2,586.00	2,590.45	2,579.61	-3.01	-0.12%	20:45:07
S&P/BMV INMEX	3,858.12	3,864.14	3,839.61	+16.30	+0.42%	20:46:31
S&P/BMV IPC CompMx	516.54	517.35	514.01	+2.29	+0.45%	20:46:16
FTSE AIM 100	3,682.16	3,689.18	3,669.56	+12.53	+0.34%	20:30:00
FTSE 350	5,074.34	5,078.60	5,035.78	+35.91	+0.71%	20:31:35
FTSE IT Mid Cap	56,122.69	56,184.71	55,718.88	+260.36	+0.47%	20:31:30
FTSE IT Small Cap	35,793.92	35,922.41	35,568.78	-94.37	-0.26%	20:31:15
FTSE Italia All Share	45,196.09	45,249.57	44,859.62	+387.04	+0.86%	20:31:30
NYSE Composite	21,337.0	21,483.5	21,264.5	0.0	0.00%	25/09
AMEX Composite	7,066.8	7,086.0	7,020.9	0.0	0.00%	25/09
FTSE Switzerland	627.78	627.78	627.78	-5.91	-0.93%	24/09
FTSE Austria	517.72	517.72	517.72	-0.89	-0.17%	24/09
FTSE Singapore	443.31	443.31	443.31	-1.40	-0.31%	25/09
Nikkei Volatility	25.99	26.43	24.41	+1.89	+7.84%	12:00:00
FTSE EPRA/NAREIT Hong Kong	1,270.08	1,274.18	1,260.13	+4.15	+0.33%	14:59:59
FTSE South Africa	5,946.34	5,946.34	5,946.34	0.00	0.00%	24/09
FTSE Hungary	7,758.57	7,758.57	7,758.57	-4.34	-0.06%	24/09
FTSE NASDAQ Qatar 10	6,634.11	6,786.26	6,634.11	-104.38	-1.55%	25/09
FTSE NASDAQ Dubai UAE 20	4,746.60	4,746.60	4,702.12	+44.24	+0.94%	17:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,746.73	4,746.73	4,702.25	+44.37	+0.94%	17:59:45
FTSE CSE Morocco 15	18,368.74	18,447.66	18,340.40	-67.68	-0.37%	20:31:30
FTSE CSE Morocco All-Liquid	16,744.08	16,830.31	16,727.56	-80.96	-0.48%	20:31:30
Bucharest BET-XT	1,804.31	1,806.99	1,782.36	+21.76	+1.22%	25/09
China A50	15,028.07	15,215.63	15,028.07	-187.56	-1.23%	13:59:59
S&P/CITIC300	4,136.85	4,188.45	4,136.84	-44.86	-1.07%	12:00:00
S&P/CITIC50	4,001.41	4,038.99	4,001.38	-31.49	-0.78%	12:00:00
FTSE Colombia	4,901.07	4,901.07	4,901.07	+32.83	+0.67%	24/09
FTSE Czech Republic	2,274.62	2,274.62	2,274.62	-4.28	-0.19%	24/09
FTSE Indonesia	3,018.27	3,018.27	3,018.27	-41.93	-1.37%	25/09
IDX LQ45	802.61	802.61	793.19	+6.91	+0.87%	16:39:59
IDX Kompas 100	1,123.01	1,123.01	1,111.04	+8.34	+0.75%	16:39:59
FTSE Ireland	502.37	502.37	502.37	+4.35	+0.87%	24/09
FTSE Korea	513.79	513.79	513.79	+0.63	+0.12%	25/09
FTSE Malaysia	231.35	231.35	231.35	-0.27	-0.12%	25/09
Malaysia ACE	5,200.46	5,200.46	5,132.59	+49.20	+0.96%	15:59:59
FTSE BM Mid 70	16,850.35	16,861.10	16,789.73	-7.13	-0.04%	15:59:59
Malaysia Top 100	11,725.04	11,737.30	11,645.75	+56.71	+0.49%	15:59:59
Amman SE AllShare	6,081.32	6,081.32	6,081.32	-0.12	0.00%	25/09
FTSE Philippines	591.60	591.60	591.60	-1.96	-0.33%	24/09
TSEC Taiwan 50	22,551.83	22,912.63	22,448.18	-360.80	-1.57%	12:34:50
FTSE SET All-Share	1,415.82	1,424.73	1,415.82	-8.74	-0.61%	17:49:59
FTSE SET Mid Cap	1,427.77	1,434.23	1,425.44	-3.34	-0.23%	17:49:59
FTSE SET Mid Small Cap	1,473.33	1,478.95	1,471.15	-2.77	-0.19%	17:49:59
FTSE SET Shariah	1,021.69	1,032.35	1,021.36	-10.66	-1.03%	17:49:59
FTSE SET Large Cap	1,456.48	1,468.31	1,456.39	-11.27	-0.77%	17:49:59
FTSE Vietnam	556.37	556.37	556.37	-1.39	-0.25%	15:04:59
FTSE Vietnam All	1,750.28	1,750.28	1,750.28	-8.60	-0.49%	15:04:59
KOSPI 200	468.03	476.38	464.83	-12.60	-2.62%	13:29:59
mWIG40	7,736.57	7,766.56	7,717.57	-19.92	-0.26%	20:31:30
sWIG80	29,908.13	29,957.28	29,773.82	+13.33	+0.04%	20:30:00
WIG	105,897.07	106,030.99	105,093.76	+335.29	+0.32%	20:30:00
Hang Seng CEI derived	9,303.10	9,421.76	9,282.50	-141.12	-1.49%	14:59:59
Hang Seng CCI	3,996.02	4,019.18	3,959.23	+3.48	+0.09%	14:59:59
KOSDAQ	835.19	847.73	829.47	-17.29	-2.03%	13:29:59
BSE-100	25,810.86	26,073.64	25,785.75	-289.08	-1.11%	16:59:59
BSE-200	11,169.77	11,294.50	11,161.45	-136.95	-1.21%	16:59:59
BSE-500	35,673.24	36,110.76	35,644.19	-482.83	-1.34%	16:59:59
BSE MidCap	44,747.26	45,577.29	44,719.36	-894.21	-1.96%	16:59:59
BSE SmallCap	52,281.34	53,319.08	52,206.71	-1,091.54	-2.05%	16:59:59
QE All Shares	4,108.75	4,177.30	4,108.69	-47.62	-1.15%	25/09
OMX Oslo 20	811.59	811.64	803.15	+6.37	+0.79%	20:46:32
EGX 30 Capped	43,893.56	44,248.17	43,893.56	-295.32	-0.67%	25/09
Main Market PR	8,162.56	8,213.77	8,159.58	-15.90	-0.19%	25/09
S&P 100	3,311.45	3,315.95	3,302.75	+12.93	+0.39%	20:46:35
TOPIX	3,187.02	3,205.63	3,180.48	+1.67	+0.05%	13:30:29
MAI	250.72	251.24	249.97	+0.32	+0.13%	17:49:59
SET 100	1,778.91	1,794.04	1,778.34	-15.63	-0.87%	17:49:59
SET 50	825.62	832.87	825.23	-7.30	-0.88%	17:49:59
HNX	276.06	278.53	275.58	-1.59	-0.57%	15:04:59
DJ New Zealand	357.68	359.14	356.32	-2.31	-0.64%	12:39:59
DJ New Zealand (USD)	381.55	383.03	379.51	-3.04	-0.79%	12:39:59
NZX All	1,872.13	1,880.32	1,864.50	-5.82	-0.31%	12:39:59
NZX SmallCap	21,144.51	21,189.39	21,040.42	+9.76	+0.05%	12:39:59
Costa Rica Indice Accionario	11,895.89	11,895.89	11,895.89	0.00	0.00%	05:04:59
S&P 500 VIX derived	16.29	17.05	16.12	-0.45	-2.69%	20:45:16
Swiss Mid Price	2,752.50	2,763.17	2,747.69	-2.63	-0.10%	20:27:00
Swiss All Share Cumulative Dividend	16,383.18	16,431.17	16,335.95	+39.87	+0.24%	20:27:00
OBX Price	690.73	690.84	684.68	+4.02	+0.59%	20:46:08
Oslo All Share	1,927.04	1,927.31	1,909.85	+12.46	+0.65%	20:46:09
BEL 20 GR	15,589.81	15,596.15	15,423.76	+129.56	+0.84%	20:31:30
BEL 20 Net Return	11,362.16	11,366.78	11,241.14	+94.43	+0.84%	20:31:30
ATX 5	2,456.33	2,456.97	2,455.68	-0.19	-0.01%	20:15:00
ATX Prime	2,310.61	2,310.95	2,310.08	+0.14	+0.01%	20:15:00
Immobilien ATX EUR	349.47	349.47	349.25	+0.54	+0.15%	20:15:00
New Europe Blue Chip EUR	1,812.29	1,813.06	1,802.01	+8.50	+0.47%	20:31:33
FTSE/JSE All Share	106,267.04	106,354.94	105,565.98	+463.86	+0.44%	20:30:00
BUMIX	9,187.96	9,248.01	9,156.06	-40.00	-0.43%	20:30:00
HTX (USD)	8,805.94	8,925.12	8,799.60	-127.40	-1.43%	24/09
HTX (HUF)	19,021.28	19,159.43	18,978.53	-133.05	-0.69%	24/09
HTX (EUR)	7,498.57	7,571.81	7,491.91	-74.63	-0.99%	24/09
FTSE/Athex 20	5,127.57	5,141.35	5,099.81	-6.47	-0.13%	20:30:35
ICEX All Share Total Return	1,266.40	1,269.30	1,263.67	-2.35	-0.19%	20:45:07
OETOB Czech Traded (USD)	3,602.52	3,612.14	3,569.14	+33.97	+0.95%	20:31:18
OETOB Czech Traded (CZK)	2,757.16	2,760.64	2,731.42	+25.16	+0.92%	20:30:48
OETOB Czech Traded (EUR)	3,084.20	3,090.44	3,055.72	+28.01	+0.92%	20:31:18
ISEQ Small Capital	708.84	708.84	708.84	0.00	0.00%	25/09
ISEQ 20 Price	1,942.59	1,946.85	1,933.95	+19.31	+1.00%	20:46:30
KRX 100	7,262.35	7,392.59	7,211.92	-197.95	-2.65%	13:29:59
KOSPI 100	3,525.96	3,586.34	3,501.48	-97.30	-2.69%	13:29:59
KOSPI Small Sized	2,454.01	2,481.96	2,445.41	-25.35	-1.02%	13:29:59
KOSPI Large Sized	3,429.54	3,487.29	3,407.86	-90.93	-2.58%	13:29:59
KOSPI Medium Sized	3,520.84	3,576.46	3,505.36	-67.89	-1.89%	13:29:59
Karachi All Share	99,380.23	99,462.86	98,292.45	+1,420.47	+1.45%	18:29:59
Karachi 30	49,723.02	49,779.54	48,899.72	+1,064.69	+2.19%	18:29:59
S&P Lima Select	44,479.49	44,479.49	43,647.28	+768.20	+1.76%	28/08
PHS All Shares	3,644.80	3,662.35	3,634.00	-8.70	-0.24%	13:50:00
Cyprus Main and Parallel Market	287.49	291.34	287.17	-2.98	-1.03%	25/09
Cyprus Alternative Market	1,886.11	1,933.38	1,886.11	-32.04	-1.67%	25/09
Nikkei 300	678.62	680.16	675.85	+3.10	+0.46%	25/09
JPX-Nikkei 400	28,606.89	28,786.63	28,562.59	-9.52	-0.03%	13:30:29
MSCI Singapore	447.19	448.73	446.95	-0.02	0.00%	16:00:29
MSCI Taiwan	1,102.89	1,121.23	1,097.75	-18.38	-1.64%	13:29:59
NSE All Share	142,180.78	142,183.16	141,140.64	+1,023.29	+0.72%	20:16:12
LSE Inv	350.98	350.98	350.98	0.00	0.00%	25/03
LSE EN	8,330.53	8,357.22	8,327.19	-26.69	-0.32%	24/09
MSCI Singapore Free SGD TR	1,286.40	1,296.66	1,284.90	-5.85	-0.45%	20:46:34
MSCI Singapore Free	444.92	448.73	444.67	-2.29	-0.51%	20:45:49
MSCI Asia Apex 50 USD	1,898.42	1,931.33	1,895.80	-38.20	-1.97%	20:46:34
MSCI USA	6,348.61	6,353.97	6,331.53	+28.40	+0.45%	20:46:30
MSCI EMU	186.77	186.81	185.29	+1.56	+0.84%	20:46:38
MSCI Europe Ex Switzerland	173.34	173.36	171.97	+1.44	+0.84%	20:46:42
MSCI EM Asia	731.86	742.84	731.56	-12.88	-1.73%	20:46:29
MSCI World IMI	2,636.99	2,638.52	2,623.87	+11.92	+0.45%	20:46:34
MSCI Europe Standard	185.54	185.58	184.21	+1.48	+0.80%	20:46:30
MSCI Europe FX Hedge	1,210.62	1,213.25	1,209.89	-1.65	-0.14%	20:45:45
Dow Jones Gl Titan 50 EUR	959.50	960.73	955.43	+1.99	+0.21%	20:46:39
DJ Turkey Titans 20 TR USD	780.77	795.77	775.98	-17.77	-2.23%	20:46:32
COLEQTY	1,299.63	1,304.76	1,293.16	-5.13	-0.39%	25/09
PX-GLOB	2,887.19	2,887.19	2,887.19	0.00	0.00%	24/09
Karachi Meezan 30	242,320.06	242,543.19	238,944.88	+4,557.15	+1.92%	18:29:59
All Share PR	8,778.10	8,853.80	8,728.32	-48.49	-0.55%	25/09
RVI	31.930	36.720	30.620	-2.100	-6.17%	20:46:30
STOXX Europe 600 EUR NR	1,371.95	1,380.37	1,369.50	-9.07	-0.66%	25/09
MSCI Taiwan Net USD	1,033.97	1,047.83	1,028.35	-20.74	-1.97%	14:01:28
Russell Midcap NR	4,584.57	4,584.57	4,584.57	-38.64	-0.84%	25/09
FTSE China 50 TR NET	4,762.00	4,762.00	4,762.00	0.00	0.00%	25/09
FTSE MIB TR EUR	112,174.34	112,174.34	112,174.34	0.00	0.00%	24/09
DJ Turkey Titans 20 TR TRY	19,952.58	19,952.58	19,952.58	0.00	0.00%	01:00:29
FTSE MIB Net TR TR	86,609.70	86,730.45	85,965.32	+757.32	+0.88%	20:31:39
AEX Gross TR	3,760.98	3,763.95	3,745.62	+11.26	+0.30%	20:31:30
AEX NR	3,231.47	3,234.02	3,218.27	+9.68	+0.30%	20:31:30
AMX Gross	3,231.71	3,245.81	3,212.17	-2.44	-0.08%	20:31:30
FTSE JSE Shr Top 40	5,585.79	5,589.87	5,505.08	+80.66	+1.47%	20:30:00
MSCI Bangladesh IMI NR USD	489.82	492.72	487.90	0.00	0.00%	25/09
MSCI China ex Hong Kong Net USD	5,005.53	5,041.03	4,963.87	+7.24	+0.14%	15:30:27
MSCI Poland NR USD	303.40	304.02	300.24	+1.86	+0.62%	20:46:31
MSCI Thailand NR USD	1,192.19	1,202.64	1,192.19	-16.88	-1.40%	17:25:15
MSCI Brazil Price USD	1,566.85	1,574.19	1,561.72	+3.57	+0.23%	20:46:38
S&P Peru Select	923.72	923.87	914.30	+8.37	+0.91%	28/08
DJ Africa Titans 50 PR USD	701.61	702.13	696.39	+3.33	+0.48%	20:46:40
The Asia Dow USD	4,978.21	5,018.12	4,972.50	-49.32	-0.98%	20:46:38
The Asia Dow AUD	4,256.08	4,293.98	4,253.22	-37.44	-0.87%	20:46:38
The Asia Dow EUR	4,012.69	4,052.88	4,010.26	-41.54	-1.02%	20:46:38
The Asia Dow JPY	6,517.26	6,576.54	6,510.06	-59.31	-0.90%	20:46:38
DJ Brazil Titans 20 ADR	19,797.22	19,809.24	19,745.27	+49.65	+0.25%	20:46:40
DJ Switzerland Titans 30	802.23	803.73	798.13	+4.10	+0.51%	20:46:38
DJ Switzerland Titans 30 USD	1,363.17	1,364.16	1,355.17	+10.46	+0.77%	20:46:38
DJ Switzerland USD	1,315.56	1,316.57	1,306.11	+8.70	+0.67%	20:46:41
DJ EGX Egypt Titans 20 USD	860.94	869.16	860.94	0.00	0.00%	25/09
DJ EGX Egypt Titans 20 EUR	656.04	658.45	654.19	0.00	0.00%	25/09
DJ Islam International Titans 100	4,419.62	4,444.51	4,404.97	-32.07	-0.72%	20:46:39
DJ Islamic Market India INR	8,560.93	8,693.64	8,553.73	-130.63	-1.50%	20:46:40
DJ Islamic Market India USD	4,560.53	4,632.59	4,557.81	-71.90	-1.55%	20:46:40
DJ Shanghai	536.09	540.79	536.09	-4.24	-0.79%	13:59:59
DJ Shenzhen	590.56	601.19	590.56	-10.63	-1.77%	14:30:00
The Europe Dow USD	2,830.55	2,830.82	2,805.91	+21.80	+0.78%	20:46:42
DJ Hong Kong USD	463.26	466.89	460.75	-1.14	-0.25%	20:46:40
DJ South Korea USD	436.02	447.45	431.96	-14.41	-3.20%	20:46:40
Nifty 50 Value 20	12,488.55	12,594.95	12,467.80	-120.75	-0.96%	16:59:59
BNY Mellon Asia ADR	308.33	308.63	304.08	-1.42	-0.46%	25/09
BNY Mellon China ADR	506.96	508.33	497.19	+0.10	+0.02%	25/09
BNY Mellon Japan ADR	171.25	171.61	170.70	-0.05	-0.03%	25/09
BNY Mellon India ADR	3,073.43	3,102.18	3,071.13	-38.59	-1.24%	25/09
BNY Mellon Switzerland ADR	337.93	341.32	337.51	-4.26	-1.24%	25/09
BNY Mellon Taiwan ADR	2,927.70	2,932.48	2,862.08	-41.93	-1.41%	25/09
BNY Mellon Chile ADR	177.37	180.03	176.51	-2.56	-1.42%	25/09
BNY Mellon Latin America ADR	215.89	218.07	215.46	-2.38	-1.09%	25/09
BNY Mellon Korea ADR	227.74	227.89	226.83	+0.38	+0.17%	25/09
BNY Mellon Australia ADR	282.51	282.70	277.95	+10.64	+3.91%	25/09
BNY Mellon Mexico ADR	333.99	337.07	333.68	-0.42	-0.13%	25/09
BNY Mellon Brazil ADR	208.47	210.76	207.97	-2.51	-1.19%	25/09
BNY Turkey Classic ADR	704.37	704.37	704.37	-7.03	-0.99%	25/09
BNY Mellon Ireland ADR	218.75	220.52	217.92	+0.34	+0.16%	25/09
BNY Indonesia Classic ADR	1,599.66	1,612.78	1,593.27	-14.44	-0.89%	25/09
BNY Mellon Finland Classic ADR	908.53	912.89	906.89	-8.70	-0.95%	25/09
BNY Mellon Emerging Markets ADR	508.41	509.37	501.14	-4.54	-0.89%	25/09
BNY Mellon France ADR	120.81	121.66	120.44	-1.56	-1.27%	25/09
BNY Mellon Netherlands ADR	566.63	567.89	561.07	-0.26	-0.05%	25/09
BNY Mellon United Kingdom ADR	143.97	144.74	143.49	-1.29	-0.89%	25/09
BNY Mellon Spain ADR	138.76	139.12	138.08	-2.04	-1.45%	25/09
BNY Mellon Italy ADR	127.12	127.21	126.31	-0.70	-0.55%	25/09
BNY Mellon Israel ADR	177.37	183.91	176.43	-7.81	-4.22%	25/09
BNY Belgium Classic ADR	2,368.88	2,395.84	2,355.52	-26.14	-1.09%	25/09
BNY Mellon Developed Markets ADR	156.56	157.01	155.96	-1.30	-0.82%	25/09
BNY Mellon Argentina ADR	265.03	275.00	263.71	-13.16	-4.73%	25/09
BNY Mellon South Africa ADR	434.47	439.69	429.94	-3.84	-0.88%	25/09
BNY Mellon Germany ADR	386.75	388.19	384.49	-9.01	-2.28%	25/09
BNY Mellon China Select ADRSM	5,216.56	5,242.70	5,134.33	+20.87	+0.40%	25/09
BNY Mellon Asia 50 ADR	2,715.46	2,717.77	2,683.57	-7.11	-0.26%	25/09
BNY Mellon Latin America 35 ADR	2,519.00	2,543.85	2,513.96	-25.98	-1.02%	25/09
BNY Mellon Europe ADR	192.56	193.34	191.86	-2.33	-1.20%	25/09
BNY Mellon Austria Classic ADR	2,679.54	2,685.54	2,665.98	-16.25	-0.60%	25/09
BNY Mellon Ireland Classic ADR	2,794.63	2,810.59	2,790.19	-16.03	-0.57%	25/09
BNY Belgium Classic ADR TR	3,389.57	3,389.57	3,389.57	-37.40	-1.09%	25/09
BNY Mellon Australia ADR TR	861.89	861.89	861.89	+32.45	+3.91%	25/09
BNY Mellon Switzerland Classic ADR	2,694.91	2,712.32	2,687.56	-33.10	-1.21%	25/09
BNY Mellon Europe Classic ADR	2,131.11	2,137.48	2,124.43	-20.80	-0.97%	25/09
BNY Mellon Switzerland ADR TR	624.94	624.94	624.94	-7.89	-1.25%	25/09
BNY Mellon Argentina ADR TR	456.18	456.18	456.18	-22.65	-4.73%	25/09
BNY Mellon Japan Classic ADR	2,406.34	2,418.76	2,400.43	-9.46	-0.39%	25/09
BNY Mellon Italy Classic ADR	1,911.38	1,917.03	1,905.90	-14.69	-0.76%	25/09
BNY Mellon Germany ADR TR	621.45	621.45	621.45	-14.48	-2.28%	25/09
BNY Mellon Asia Classic ADR	2,694.37	2,700.03	2,681.24	-8.78	-0.32%	25/09
BNY Mellon China Classic ADR	2,667.00	2,669.07	2,644.23	+6.47	+0.24%	25/09
BNY Mellon Denmark Classic ADR	5,474.36	5,569.43	5,466.96	-177.03	-3.13%	25/09
BNY Mellon Germany Classic ADR	2,185.33	2,187.86	2,176.25	-26.90	-1.22%	25/09
BNY Mellon Brazil ADR TR	740.81	749.72	739.03	-8.91	-1.19%	25/09
BNY Mellon Brazil Classic ADR	848.81	857.16	844.99	-8.74	-1.02%	25/09
BNY Mellon United Kingdom Classic ADR	1,820.41	1,826.69	1,814.75	-14.64	-0.80%	25/09
BNY Mellon France Classic ADR	2,182.87	2,187.41	2,173.30	-17.29	-0.79%	25/09
BNY Mellon Australia Classic ADR	2,184.62	2,192.62	2,171.94	+7.96	+0.37%	25/09
BNY Mellon Spain ADR TR	395.19	395.19	395.19	-5.82	-1.45%	25/09
BNY Mellon Singapore Classic ADR	3,651.61	3,672.25	3,628.59	-18.29	-0.50%	25/09
BNY Mellon Asia ADR TR	454.46	454.46	454.46	-2.10	-0.46%	25/09
BNY Mellon South Africa Classic ADR	2,606.57	2,621.59	2,596.14	+0.71	+0.03%	25/09
BNY Turkey Classic ADR TR	1,011.61	1,011.61	1,011.61	-10.11	-0.99%	25/09
BNY Mellon Japan ADR TR	206.65	206.65	206.65	-0.06	-0.03%	25/09
BNY Mellon United Kingdom ADR TR	417.36	417.36	417.36	-3.74	-0.89%	25/09
BNY Mellon South Africa ADR TR	866.51	866.51	866.51	-7.66	-0.88%	25/09
BNY Mellon Mexico Classic ADR	1,792.57	1,812.72	1,792.35	-17.37	-0.96%	25/09
BNY Mellon Korea ADR TR	284.82	284.82	284.82	+0.48	+0.17%	25/09
BNY Mellon Netherlands Classic ADR	4,342.54	4,348.37	4,317.92	-13.62	-0.31%	25/09
BNY Mellon India ADR TR	4,142.43	4,142.43	4,142.43	-52.01	-1.24%	25/09
BNY Mellon France ADR TR	298.01	298.01	298.01	-3.85	-1.28%	25/09
BNY Indonesia Classic ADR TR	2,540.88	2,540.88	2,540.88	-22.93	-0.89%	25/09
BNY Mellon Mexico ADR TR	563.88	563.88	563.88	-0.70	-0.12%	25/09
BNY Mellon Israel ADR TR	231.02	231.02	231.02	-10.18	-4.22%	25/09
BNY Mellon Italy ADR TR	322.63	322.63	322.63	-1.77	-0.55%	25/09
BNY Mellon Finland Classic ADR TR	1,721.25	1,721.25	1,721.25	-15.87	-0.91%	25/09
BNY Mellon Sweden Classic ADR	2,981.57	2,994.98	2,971.59	-31.45	-1.04%	25/09
BNY Mellon China xià yī dài ADR	4,189.93	4,212.07	4,125.73	+24.27	+0.58%	25/09
BNY Mellon China ADR TR	813.85	813.85	813.85	+0.16	+0.02%	25/09
BNY Mellon Taiwan ADR TR	4,950.21	4,950.21	4,950.21	-70.90	-1.41%	25/09
BNY Mellon Netherlands ADR TR	1,063.86	1,063.86	1,063.86	-0.48	-0.05%	25/09
BNY Mellon Norway Classic ADR	2,110.38	2,132.29	2,108.87	-20.12	-0.94%	25/09
BNY Mellon Ireland ADR TR	377.13	377.13	377.13	+0.60	+0.16%	25/09
BNY Mellon Chile ADR TR	392.67	392.67	392.67	-5.67	-1.42%	25/09
BNY Mellon India DR TR	4,546.53	4,546.53	4,546.53	-41.89	-0.91%	25/09
BNY Mellon Latin America 35 ADR TR	6,373.86	6,373.86	6,373.86	-65.73	-1.02%	25/09
BNY Taiwan DR	13,175.95	13,357.47	12,893.05	-157.91	-1.18%	25/09
BNY Mellon Asia DR TR	3,487.42	3,487.42	3,487.42	-12.97	-0.37%	25/09
BNY Mellon Singapore Classic ADR TR	6,389.65	6,389.65	6,389.65	-32.00	-0.50%	25/09
BNY Mellon Australia Classic ADR TR	4,229.39	4,229.39	4,229.39	+15.42	+0.37%	25/09
BNY Mellon France Classic ADR TR	3,408.20	3,408.20	3,408.20	-22.45	-0.65%	25/09
BNY Mellon China Classic ADR TR	3,765.25	3,765.25	3,765.25	+9.13	+0.24%	25/09
BNY Mellon South Africa Classic ADR TR	3,820.87	3,820.87	3,820.87	+1.03	+0.03%	25/09
BNY Mellon Mexico Classic ADR TR	2,574.28	2,574.28	2,574.28	-24.95	-0.96%	25/09
BNY Mellon South Korea DR TR	3,705.31	3,705.31	3,705.31	+1.39	+0.04%	25/09
BNY Mellon Italy Classic ADR TR	3,283.30	3,283.30	3,283.30	-25.24	-0.76%	25/09
BNY Mellon China Select ADR TRSM	7,624.81	7,663.01	7,504.62	+30.51	+0.40%	25/09
BNY Mellon Ireland Classic ADR TR	3,844.39	3,844.39	3,844.39	-22.06	-0.57%	25/09
BNY Mellon Germany Classic ADR TR	3,307.75	3,307.75	3,307.75	-40.71	-1.22%	25/09
BNY Mellon Sweden Classic ADR TR	4,784.81	4,784.81	4,784.81	-50.47	-1.04%	25/09
BNY Mellon South Korea GDR TR	7,081.75	7,081.75	7,081.75	0.00	0.00%	25/09
BNY Mellon Kazakhstan GDR TR	5,250.59	5,250.59	5,250.59	0.00	0.00%	25/09
BNY Mellon Norway Classic ADR TR	3,983.18	3,983.18	3,983.18	-37.97	-0.94%	25/09
BNY Mellon United Kingdom Classic ADR TR	3,447.26	3,447.26	3,447.26	-27.71	-0.80%	25/09
BNY Mellon Brazil Classic ADR TR	1,899.56	1,899.56	1,899.56	-19.55	-1.02%	25/09
BNY Mellon Europe ADR TR	457.36	457.36	457.36	-5.54	-1.20%	25/09
BNY Mellon Taiwan DR TR	19,622.01	19,622.01	19,622.01	-235.16	-1.18%	25/09
BNY Mellon Europe Classic ADR TR	3,510.01	3,510.01	3,510.01	-33.45	-0.94%	25/09
BNY Mellon Japan Classic ADR TR	2,606.00	2,606.00	2,606.00	-10.25	-0.39%	25/09
BNY Mellon Austria Classic ADR TR	4,327.26	4,327.26	4,327.26	-26.24	-0.60%	25/09
BNY Mellon Switzerland Classic ADR TR	4,152.35	4,152.35	4,152.35	-51.00	-1.21%	25/09
BNY Mellon Netherlands Classic ADR TR	6,241.84	6,241.84	6,241.84	-19.58	-0.31%	25/09
BNY Mellon International 100 ADR TR	3,415.70	3,415.70	3,415.70	-29.77	-0.86%	25/09
Italy 40 derived	4,170.0	4,174.5	4,137.0	+37.5	+0.91%	20:46:41
Anh Quốc 100 derived	1,511.8	1,512.9	1,499.5	+11.1	+0.74%	20:46:37
FTSE China A-H 50	23,058.19	23,300.32	23,041.33	-267.31	-1.15%	15:12:00
FTSE/ASEAN 40	11,725.81	11,784.96	11,722.55	-39.87	-0.34%	17:00:00
FTSE All World Europe	357.86	358.26	355.66	+2.50	+0.70%	20:30:00
FTSE All World North America	935.71	935.71	933.72	+1.93	+0.21%	20:31:30
FTSE CNBC Global 300	17,513.49	17,513.49	17,476.05	+15.30	+0.09%	20:31:30
FTSE RAFI Brazil 50	10,345.87	10,412.38	10,342.86	+3.01	+0.03%	20:31:41
NSX Local	757.6	758.3	757.1	+0.1	+0.01%	20:30:00
L&S DAX	23,743.00	23,753.00	23,534.00	+168.00	+0.71%	20:46:00
Topix 100	2,161.26	2,176.22	2,158.43	-2.22	-0.10%	13:30:29
Topix 1000	3,014.41	3,032.38	3,008.46	+1.28	+0.04%	13:30:29
Topix 500	2,484.15	2,499.63	2,479.83	+0.22	+0.01%	13:30:29
KMI All Shares	67,250.10	67,299.43	66,520.34	+933.64	+1.41%	18:29:59
BRVM Composite	324.07	325.02	322.14	+0.72	+0.22%	24/09
KQ 100	1,999.19	2,023.81	1,981.85	-36.02	-1.77%	13:29:59
DSE Broad	5,415.13	5,455.05	5,392.65	+22.48	+0.42%	25/09
VN100	1,812.71	1,827.68	1,803.94	-9.24	-0.51%	15:00:59
JSE All Jamaican Composite	364,254	364,254	364,254	-1,665	-0.45%	25/09
Shanghai SE A Share	4,012.92	4,042.79	4,012.92	-26.38	-0.65%	13:59:59
SSE 100	6,071.06	6,156.10	6,063.32	-63.34	-1.03%	13:59:59
OMXC25	1,634.87	1,640.80	1,628.11	-5.51	-0.34%	20:46:34
NOMU Parallel Market Capped	25,461.14	25,603.03	25,374.75	-146.96	-0.57%	25/09
Nifty Smallcap 250	16,683.10	17,023.05	16,660.10	-365.50	-2.14%	16:59:59
TASE VIX VTA35	16.12	17.47	16.01	-1.37	-7.83%	25/09
VIBEX	14.00	14.00	14.00	0.00	0.00%	25/09
NIfty smallcap 50	8,434.80	8,644.40	8,424.75	-228.35	-2.64%	16:59:59
OMX Helsinki 25 Growth	8,088.47	8,091.88	8,031.89	+60.66	+0.76%	20:46:24
Tel Aviv 200	3,152.28	3,189.30	3,146.48	+16.18	+0.52%	25/09
Tel Aviv 20	3,144.76	3,161.96	3,123.85	+57.29	+1.86%	25/09
EGX35 Lv Index	3,907.70	3,921.89	3,903.63	+4.99	+0.13%	25/09

VN30

1,852.65

-6.02

-0.32%

VN100

1,812.71

-9.24

-0.51%

HNX30

487.90

+5.16

+1.07%

US 500

6,635.50

+30.7

+0.46%

Dow Jones

46,274.40

+327.08

+0.71%

Hang Seng

26,128.20

-356.48

-1.35%

FTSE 100

9,284.23

+70.25

+0.76%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,200.0	-0.86%	66.86M
Hạ tầng Kỹ thuật TP. HCM	26,850.0	+2.87%	46.19M
Chứng khoán SSI	38,000.0	-2.56%	38.84M
Hoà Phát	28,550.0	-0.87%	38.13M
Đất Xanh	22,750.0	-1.94%	34.20M
Chứng khoán VIX	36,000.0	-3.36%	22.04M
FPT	97,500.0	-0.51%	8.08M

Tên	Mới nhất	% T.đổi	KL
Petrovietnam Marine Shipyard	2,000.00	+17.65%	23.60K
Địa chất mỏ - TKV	14,100	+17.50%	41.10K
CTCP MT Gas	7,500	+17.19%	600.00
Vận tải Biển và Thương Mại Phương Đông	700	+16.67%	4.70K
Thực phẩm Hà Nội	21,500	+16.22%	100.00
Nam Dược	149,500	+15.00%	200.00
Khu công nghiệp Hiệp Phước	29,200	+14.96%	100.00

Tên	Mới nhất	% T.đổi	KL
Phu Huu Newport	23,000.00	-23.33%	6.70K
Ha Noi Nam Dinh Beer	5,700.00	-20.83%	200.00
Vang Thăng Long	7,400.0	-16.85%	1.50K
CADOVIMEX	500	-16.67%	5.60K
Bia Hà Nội - Thái Bình	5,400	-15.63%	29.80K
Cấp nước Nhơn Trạch	18,800	-14.93%	700.00
Sunshine Homes Dev	90,200.00	-14.83%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,500.0	-0,51%	8.08M
Hoà Phát	28,550.0	-0,87%	38.13M
Vingroup	164,000	+3,80%	2.71M
Chứng khoán SSI	38,000.0	-2,56%	38.84M
Hạ tầng Kỹ thuật TP. HCM	26,850.0	+2,87%	46.19M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaa Aaa	37,200.0	+47.08%	54,713.76
Aaaaaa Aaaaaaaa A A	192,500	+42.63%	274,562.75
Aaaaaaaaaaa Aaaaaaa	72,100.0	+30.23%	93,895.83
Aaa Aa Aa Aa	23,650.0	+26.82%	29,992.93
Aa Aaa Aa	62,200.0	+25.87%	78,291.14
Aaaaaaaaaaaaa	61,500.0	+25.51%	77,188.65
Aaaa Aaa	34,850.0	+21.72%	42,419.42

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaa Aaa	37,200.0	+47.08%	54,713.76
Aaaaaa Aaaaaaaa A A	192,500	+42.63%	274,562.75
Aaaaaaaaaaa Aaaaaaa	72,100.0	+30.23%	93,895.83
Aaa Aa Aa Aa	23,650.0	+26.82%	29,992.93
Aa Aaa Aa	62,200.0	+25.87%	78,291.14
Aaaaaaaaaaaaa	61,500.0	+25.51%	77,188.65
Aaaa Aaa	34,850.0	+21.72%	42,419.42

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tanzania - Chỉ Số

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

S&P Lima General

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General