Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,300.00 | 64,700.00 | 63,000.00 | -0.78% | 23.69M | 63,300.00-0.78% | 04/07 | |
015760 Korea Electric Power Corp | 36,900.00 | 36,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 04/07 | |
034020 Doosan Heavy Ind. & Const. | 60,000.00 | 60,000.00 | 64,000.00 | 59,800.00 | -3.07% | 7.88M | 60,000.00-3.07% | 04/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,380.00 | 19,380.00 | 21,500.00 | 19,330.00 | -10.07% | 6.33M | 19,380.00-10.07% | 04/07 | |
010140 Samsung Heavy Industries | 15,720.00 | 15,720.00 | 16,440.00 | 15,710.00 | -3.50% | 5.62M | 15,720.00-3.50% | 04/07 |
Tên | Giá |
---|---|
036460 Kogas | 47,350.00+3,550+8.11% |
035250 Kangwon Land | 19,790.00+760+3.99% |
068270 Celltrion | 178,000.00+5,700+3.31% |
028050 Samsung Engineering | 23,900.00+700+3.02% |
051910 LG Chemicals | 264,500.00+7,500+2.92% |
Tên | Giá |
---|---|
006800 Mirae Asset Daewoo | 19,380.00-2,170-10.07% |
064350 Hyundai-Rotem | 180,600.00-15,500-7.90% |
009540 HD Korea Shipbuilding & Offshore Engineering | 307,000.00-23,500-7.11% |
329180 Hyundai Heavy Industries | 372,000.00-22,000-5.58% |
017670 SK Telecom | 54,400.00-3,200-5.56% |