Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 53,800.00 | 51,100.00 | 56,300.00 | 53,000.00 | +5.28% | 13.46M | 53,800.00+5.28% | 12:36:29 | |
005930 Samsung Electronics Co Ltd | 59,500.00 | 59,900.00 | 60,000.00 | 59,300.00 | -0.67% | 10.47M | 59,500.00-0.67% | 12:40:02 | |
042660 Hanwha Ocean Co Ltd | 82,900.00 | 79,400.00 | 86,600.00 | 79,600.00 | +4.41% | 9.87M | 82,900.00+4.41% | 12:44:26 | |
010140 Samsung Heavy Industries | 17,660.00 | 17,320.00 | 17,930.00 | 17,270.00 | +1.96% | 7.24M | 17,660.00+1.96% | 12:09:49 | |
015760 Korea Electric Power Corp | 28,750.00 | 28,100.00 | 29,300.00 | 27,850.00 | +2.31% | 3.78M | 28,750.00+2.31% | 12:36:02 |
Tên | Giá |
---|---|
022100 Posco ICT | 23,100.00+550+2.44% |
034020 Doosan Heavy Ind. & Const. | 54,100.00+3,000+5.87% |
000720 Hyundai Engineering & Const | 77,400.00+5,300+7.35% |
003670 POSCO Future M | 131,600.00+7,600+6.13% |
005830 DB Insurance | 117,300.00+5,600+5.01% |
Tên | Giá |
---|---|
009830 Hanwha Solutions | 36,850.00-1,400-3.66% |
377300 KakaoPay | 56,700.00-2,400-4.06% |
004020 Hyundai Steel | 29,900.00-1,000-3.24% |
029780 Samsung Card | 49,450.00-1,350-2.66% |
003490 Korean Air Lines Co | 22,300.00-550-2.41% |