Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,500.00 | 53,200.00 | 55,300.00 | 54,000.00 | +2.44% | 10.3M | 54,500.00+2.44% | 08:58:50 | |
010140 Samsung Heavy Industries | 13,070.00 | 12,720.00 | 13,120.00 | 12,780.00 | +2.75% | 2.74M | 13,070.00+2.75% | 08:45:50 | |
000660 SK Hynix Inc | 171,600.00 | 164,800.00 | 173,100.00 | 169,500.00 | +4.13% | 2.39M | 171,600.00+4.13% | 08:58:27 | |
034020 Doosan Heavy Ind. & Const. | 21,050.00 | 20,650.00 | 21,600.00 | 20,900.00 | +1.94% | 1.89M | 21,050.00+1.94% | 08:23:04 | |
042660 Hanwha Ocean Co Ltd | 67,100.00 | 62,500.00 | 67,200.00 | 65,000.00 | +7.36% | 1.46M | 67,100.00+7.36% | 08:54:58 |
Tên | Giá |
---|---|
042660 Hanwha Ocean | 67,200.00+4,700+7.52% |
329180 Hyundai Heavy Industries | 293,500.00+18,000+6.53% |
128940 Hanmi Pharm Co | 230,000.00+15,000+6.98% |
012450 Hanwha Aerospace | 682,000.00+40,000+6.23% |
267260 Hyundai Electric & Energy | 278,000.00+13,000+4.91% |
Tên | Giá |
---|---|
035420 Naver Corp | 181,800.00-10,000-5.21% |
377300 KakaoPay | 28,150.00-1,000-3.43% |
105560 KB Financial Group | 70,800.00-1,500-2.07% |
017670 SK Telecom | 55,000.00-900-1.61% |
012330 Hyundai Mobis | 244,500.00-4,000-1.61% |