| Tên | Lần cuối | Trước đó | Cao | Thấp | % thay đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 188.700,00 | 188.700,00 | 196.500,00 | 179.200,00 | -6,35% | 33,69M | 188.700,00-6,35% | 06/11 | |
009830 Hanwha Solutions | 26.050,00 | 26.050,00 | 27.250,00 | 24.300,00 | -3,34% | 8,13M | 26.050,00-3,34% | 06/11 | |
000660 SK Hynix Inc | 1.132.000,00 | 1.132.000,00 | 1.217.000,00 | 1.089.000,00 | -10,44% | 7,46M | 1.132.000,00-10,44% | 06/11 | |
010140 Samsung Heavy Industries | 16.200,00 | 16.200,00 | 16.690,00 | 15.580,00 | -4,48% | 4,63M | 16.200,00-4,48% | 06/11 | |
034020 Doosan Heavy Ind. & Const. | 44.700,00 | 44.700,00 | 46.150,00 | 43.700,00 | -9,33% | 4,34M | 44.700,00-9,33% | 06/11 |
| Tên | Giá |
|---|---|
018260 Samsung SDS Co Ltd | 218.000,00+13.000+6,34% |
032640 LG Uplus | 16.760,00+830+5,21% |
087010 Peptron | 97.300,00+3.600+3,84% |
030200 KT Corporation | 53.300,00+1.500+2,90% |
035420 Naver Corp | 190.200,00+5.300+2,87% |
| Tên | Giá |
|---|---|
071050 Korea Investment Holdings | 121.600,00-25.500-17,34% |
298040 Hyosung Heavy Industries | 1.577.000,00-214.000-11,95% |
000150 Doosan | 638.000,00-81.000-11,27% |
007660 Isupetasys | 62.100,00-7.500-10,78% |
402340 SK Square | 724.000,00-85.000-10,51% |