Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 53,700.00 | 54,100.00 | 52,500.00 | -0.19% | 17.61M | 53,600.00-0.19% | 13:29:59 | |
010140 Samsung Heavy Industries | 14,220.00 | 14,530.00 | 14,280.00 | 13,770.00 | -2.13% | 13.51M | 14,220.00-2.13% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,550.00 | 26,250.00 | 25,700.00 | 24,650.00 | -2.67% | 8.14M | 25,550.00-2.67% | 13:29:59 | |
022100 Posco ICT Co Ltd | 26,200.00 | 25,600.00 | 26,600.00 | 24,500.00 | +2.34% | 5.55M | 26,200.00+2.34% | 13:29:59 | |
047050 Posco International Corp | 58,800.00 | 60,800.00 | 64,800.00 | 58,800.00 | -3.29% | 4.12M | 58,800.00-3.29% | 13:29:59 |
Tên | Giá |
---|---|
066970 L&F | 79,800.00+4,700+6.26% |
066570 LG Electronics | 81,800.00+3,300+4.20% |
022100 Posco ICT | 26,200.00+600+2.34% |
009150 Samsung Electro-Mechanics | 135,800.00+2,900+2.18% |
489790 Hanwha Industrial Solutions | 49,350.00+1,000.00+2.07% |
Tên | Giá |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 217,000.00-16,000-6.87% |
010620 Hyundai Mipo Dockyard | 101,900.00-6,500-6.00% |
000720 Hyundai Engineering & Const | 34,000.00-1,900-5.29% |
005490 POSCO Holdings | 296,500.00-14,000-4.51% |
348370 EnChem | 85,800.00-3,900-4.35% |