Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 96,700.00 | 98,600.00 | 98,500.00 | 96,300.00 | -1,93% | 14.28M | 96,700.00-1,93% | 11:51:10 | |
042660 Hanwha Ocean Co Ltd | 135,900.00 | 132,400.00 | 138,300.00 | 128,600.00 | +2,64% | 5.03M | 135,900.00+2,64% | 11:52:45 | |
034020 Doosan Heavy Ind. & Const. | 76,200.00 | 79,000.00 | 77,800.00 | 75,500.00 | -3,54% | 4.58M | 76,200.00-3,54% | 11:53:10 | |
010140 Samsung Heavy Industries | 23,850.00 | 24,100.00 | 24,200.00 | 23,450.00 | -1,04% | 3.26M | 23,850.00-1,04% | 11:10:20 | |
047050 Posco International Corp | 60,500.00 | 54,600.00 | 62,900.00 | 54,400.00 | +10,81% | 3.35M | 60,500.00+10,81% | 11:28:52 |
Tên | Giá |
---|---|
010120 LS Electric | 357,000.00+37,500+11,74% |
047050 Posco International | 60,800.00+6,200+11,36% |
028050 Samsung Engineering | 30,450.00+2,050+7,22% |
267260 Hyundai Electric & Energy | 702,000.00+16,000+2,33% |
298040 Hyosung Heavy Industries | 1,760,000.00+39,000+2,27% |
Tên | Giá |
---|---|
086520 Ecopro | 82,600.00-4,800-5,49% |
443060 HD Hyundai Marine Solution | 234,500.00-12,500.00-5,06% |
035420 Naver Corp | 244,750.00-10,750-4,21% |
015760 Kepco | 41,950.00-1,950-4,44% |
006800 Mirae Asset Daewoo | 22,850.00-900-3,79% |