Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 96,500.00 | 98,600.00 | 98,500.00 | 96,300.00 | -2,13% | 18.25M | 96,500.00-2,13% | 13:29:59 | |
042660 Hanwha Ocean Co Ltd | 134,900.00 | 132,400.00 | 138,300.00 | 128,600.00 | +1,89% | 5.91M | 134,900.00+1,89% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 76,300.00 | 79,000.00 | 77,800.00 | 75,500.00 | -3,42% | 5.54M | 76,300.00-3,42% | 13:29:59 | |
010140 Samsung Heavy Industries | 23,900.00 | 24,100.00 | 24,200.00 | 23,450.00 | -0,83% | 4.84M | 23,900.00-0,83% | 13:29:59 | |
047050 Posco International Corp | 59,800.00 | 54,600.00 | 62,900.00 | 54,400.00 | +9,52% | 4.03M | 59,800.00+9,52% | 13:29:59 |
Tên | Giá |
---|---|
010120 LS Electric | 367,000.00+47,500+14,87% |
047050 Posco International | 59,800.00+5,200+9,52% |
267260 Hyundai Electric & Energy | 746,000.00+60,000+8,75% |
298040 Hyosung Heavy Industries | 1,851,000.00+130,000+7,55% |
028050 Samsung Engineering | 30,300.00+1,900+6,69% |
Tên | Giá |
---|---|
086520 Ecopro | 81,500.00-5,900-6,75% |
035420 Naver Corp | 242,500.00-13,000-5,09% |
443060 HD Hyundai Marine Solution | 236,000.00-11,000.00-4,45% |
015760 Kepco | 42,150.00-1,750-3,99% |
323410 KakaoBank | 22,800.00-850-3,59% |