Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,500.00 | 59,200.00 | 59,800.00 | 59,100.00 | +0.51% | 17.18M | 59,500.00+0.51% | 20/06 | |
035720 Kakao Corp | 66,600.00 | 60,400.00 | 67,200.00 | 58,600.00 | +10.26% | 16.72M | 66,600.00+10.26% | 20/06 | |
010140 Samsung Heavy Industries | 16,870.00 | 17,440.00 | 17,100.00 | 16,500.00 | -3.27% | 13.13M | 16,870.00-3.27% | 20/06 | |
323410 KakaoBank Corp | 32,050.00 | 28,100.00 | 32,850.00 | 29,750.00 | +14.06% | 10.93M | 32,050.00+14.06% | 20/06 | |
034020 Doosan Heavy Ind. & Const. | 60,200.00 | 61,000.00 | 61,000.00 | 58,200.00 | -1.31% | 9.99M | 60,200.00-1.31% | 20/06 |
Tên | Giá |
---|---|
377300 KakaoPay | 79,600.00+18,300+29.85% |
323410 KakaoBank | 32,050.00+3,950+14.06% |
247540 EcoPro BM | 102,000.00+11,100+12.21% |
035720 Kakao | 66,600.00+6,200+10.26% |
090430 Amorepacific | 145,500.00+12,200+9.15% |
Tên | Giá |
---|---|
489790 Hanwha Industrial Solutions | 49,650.00-2,050.00-3.97% |
000720 Hyundai Engineering & Const | 75,300.00-3,100-3.95% |
010140 Samsung Heavy Industries | 16,870.00-570-3.27% |
047810 Korea Aerospac | 94,900.00-2,400-2.47% |
267250 Hyundai Heavy Industries | 128,800.00-3,000-2.28% |