Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1May 25 | 5/25 | 66,948.80 | 67,078.00 | 66,005.00 | +0.92% | 66,948.80+0.92% | 21/05 | ||
Nifty Next 50 c2Jun 25 | 6/25 | 67,242.40 | 67,299.80 | 66,490.80 | +0.93% | 67,242.40+0.93% | 21/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 229.97 | 229.97 | 230.30 | 224.18 | +0.74% | 47.17M | 229.97+0.74% | 21/05 | |
NHPC NHPC Ltd | 87.62 | 87.62 | 89.25 | 86.25 | +1.17% | 33.94M | 87.62+1.17% | 21/05 | |
CNBK Canara Bank Ltd | 107.84 | 107.84 | 108.00 | 106.01 | +0.75% | 20.97M | 107.84+0.75% | 21/05 | |
PNBK Punjab National Bank | 101.90 | 101.90 | 102.13 | 100.01 | +1.40% | 19.34M | 101.90+1.40% | 21/05 | |
INID Indian Railway Finance Corp | 138.08 | 138.08 | 139.31 | 135.59 | +1.00% | 19.24M | 138.08+1.00% | 21/05 |
Tên | Giá |
---|---|
SIEM Siemens Ltd | 3,290.80+163.10+5.21% |
HIAE Hindustan Aeronautics | 5,001.10+149.80+3.09% |
CHLA Cholamandalam | 1,656.00+46.70+2.90% |
DLF DLF | 775.15+21.65+2.87% |
ABB ABB India | 5,886.50+148.00+2.58% |
Tên | Giá |
---|---|
ADAN Adani Power | 551.25-4.95-0.89% |
PIDI Pidilite Industries | 2,986.20-16.60-0.55% |
VARB Varun Beverages | 479.15-1.15-0.24% |
GAIL GAIL Ltd | 190.64-0.46-0.24% |
SHCM Shree Cement | 31,490.00-35.00-0.11% |