Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Aug 25 | 8/25 | 66,245.00 | 67,494.60 | 66,161.80 | -1.46% | 66,245.00-1.46% | 16:59:52 | ||
Nifty Next 50 c2Sep 25 | 9/25 | 66,513.60 | 67,200.40 | 66,487.40 | -1.63% | 66,513.60-1.63% | 16:53:38 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 329.80 | 329.25 | 332.70 | 326.00 | +0.17% | 19.63M | 329.80+0.17% | 16:59:59 | |
ETEA Eternal Ltd | 304.80 | 307.80 | 310.45 | 303.95 | -0.97% | 16.42M | 304.80-0.97% | 16:59:59 | |
PNBK Punjab National Bank | 103.14 | 105.38 | 105.38 | 103.00 | -2.13% | 15.31M | 103.14-2.13% | 16:59:59 | |
CNBK Canara Bank Ltd | 105.90 | 107.25 | 107.40 | 105.75 | -1.26% | 13.28M | 105.90-1.26% | 16:59:59 | |
GAIL GAIL Ltd | 174.40 | 177.68 | 177.68 | 173.85 | -1.85% | 12.96M | 174.40-1.85% | 16:59:59 |
Tên | Giá |
---|---|
ABUJ Ambuja Cements | 608.00+15.30+2.58% |
TVSM TVS Motor Company | 2,870.00+68.20+2.43% |
DABU Dabur India | 536.35+7.35+1.39% |
JIOF Jio Financial Services | 329.80+0.55+0.17% |
GOCP Godrej Consumer | 1,260.00+1.00+0.08% |
Tên | Giá |
---|---|
ADAN Adani Power | 565.30-22.80-3.88% |
ICIL ICICI Lombard | 1,869.20-57.80-3.00% |
IOC Indian Oil | 141.25-4.37-3.00% |
DIVI Divi's Labs | 6,418.50-177.00-2.68% |
ICIR ICICI Prudential Life Insurance | 600.50-15.45-2.51% |