Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jun 25 | 6/25 | 67,054.00 | 67,270.40 | 66,355.00 | -0.87% | 67,054.00-0.87% | 13/06 | ||
Nifty Next 50 c2Jul 25 | 7/25 | 67,301.20 | 67,572.60 | 66,889.80 | -0.99% | 67,301.20-0.99% | 13/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 111.46 | 115.64 | 111.77 | 107.52 | -3.61% | 32.52M | 111.46-3.61% | 13/06 | |
ETEA Eternal Ltd | 249.08 | 251.56 | 250.24 | 243.26 | -0.99% | 30.51M | 249.08-0.99% | 13/06 | |
IOC Indian Oil Corporation Ltd | 140.34 | 142.99 | 143.19 | 137.01 | -1.85% | 23.71M | 140.34-1.85% | 13/06 | |
JIOF Jio Financial Services Ltd | 294.05 | 296.00 | 295.30 | 287.80 | -0.66% | 16.91M | 294.05-0.66% | 13/06 | |
INID Indian Railway Finance Corp | 138.33 | 140.47 | 139.71 | 136.01 | -1.52% | 16.26M | 138.33-1.52% | 13/06 |
Tên | Giá |
---|---|
ICIL ICICI Lombard | 1,940.70+38.80+2.04% |
HIAE Hindustan Aeronautics | 5,026.00+70.00+1.41% |
ADAN Adani Power | 570.90+3.75+0.66% |
DLF DLF | 851.25+3.40+0.40% |
LTIM LTIMindtree | 5,429.00+14.00+0.26% |
Tên | Giá |
---|---|
INGL InterGlobe Aviation Ltd | 5,262.00-214.50-3.92% |
CNBK Canara Bank | 111.46-4.18-3.61% |
UNBK Union Bank of India | 146.24-4.26-2.83% |
ADNA Adani Green Energy | 989.50-26.30-2.59% |
PWFC Power Finance | 406.45-9.30-2.24% |