| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | 8/26 | 30,689.00 | 30,689.00 | 30,689.00 | +0.78% | 30,689.00+0.78% | 20/08 | ||
| Gift Nifty ITSep 26 | 9/26 | 30,796.00 | 30,796.00 | 30,796.00 | +0.78% | 30,796.00+0.78% | 20/08 | ||
| Gift Nifty ITOct 26 | 1/26 | 30,883.00 | 30,883.00 | 30,883.00 | +0.78% | 30,883.00+0.78% | 20/08 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,121.00 | 1,130.00 | 1,133.50 | 1,118.00 | -0.80% | 6.09M | 1,121.00-0.80% | 16:59:59 | |
WIPR Wipro Ltd | 180.79 | 181.00 | 181.76 | 180.00 | -0.12% | 4.64M | 180.79-0.12% | 16:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,302.00 | 2,298.00 | 2,307.20 | 2,263.30 | +0.17% | 2.07M | 2,302.00+0.17% | 16:59:59 | |
COFO Coforge Limited | 1,891.70 | 1,882.00 | 1,891.70 | 1,851.00 | +0.52% | 1.99M | 1,891.70+0.52% | 16:59:59 | |
HCLT HCL Technologies Ltd | 1,302.50 | 1,318.40 | 1,321.70 | 1,302.50 | -1.21% | 1.48M | 1,302.50-1.21% | 16:59:59 |
| Tên | Giá |
|---|---|
LTEH L&T Technology Services | 3,604.60+25.50+0.71% |
COFO Coforge | 1,891.70+9.70+0.52% |
TCS Tata Consultancy | 2,302.00+4.00+0.17% |
MBFL Mphasis | 2,430.000.000.00% |
PERS Persistent Systems | 5,667.50-6.50-0.11% |
| Tên | Giá |
|---|---|
LTIM LTM Ltd | 4,487.80-65.20-1.43% |
HCLT HCL Tech | 1,302.50-15.90-1.21% |
INFY Infosys | 1,121.00-9.00-0.80% |
TEML Tech Mahindra | 1,584.00-8.10-0.51% |
WIPR Wipro | 180.79-0.21-0.12% |