Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 965.00 | 1,057.00 | 970.00 | 953.00 | +1.58% | 6.91M | 965.00+1.58% | 28/05 | |
AGLT Agility Public Warehousing Company | 253.00 | 258.00 | 254.00 | 250.00 | 0.00% | 2.83M | 253.000.00% | 28/05 | |
KFH Kuwait Finance House KSCP | 750.00 | 797.00 | 750.00 | 746.00 | +0.67% | 27.05M | 750.00+0.67% | 28/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 78.80 | 79.90 | 79.50 | 78.50 | 0.00% | 1.76M | 78.800.00% | 28/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 30.00 | 51.80 | 41.70 | 29.60 | -31.51% | 186.33M | 30.00-31.51% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 90.50 | 98.00 | 91.40 | 90.50 | -0.55% | 8.59M | 90.50-0.55% | 28/05 | |
WARB Warba Bank | 242.00 | 227.00 | 244.00 | 242.00 | +0.41% | 9.36M | 242.00+0.41% | 28/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 79.30 | 82.90 | 79.30 | 78.50 | +1.02% | 440.65K | 79.30+1.02% | 28/05 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 34.60-0.400-1.14% |
OSOS Osos Holding Group | 127.00-1.000-0.78% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 350.000.000.00% |
SENE Senergy Holding | 60.20-0.800-1.31% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 311.00+9.000+2.98% |
KCEM Kuwait Cement | 360.00+19.000+5.57% |
KMEF Kuwait&Middle East Fin. Inv. | 167.00+2.000+1.21% |
SOOR Soor Fuel Marketing | 327.00+14.000+4.47% |