| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 869.00 | 1,057.00 | 872.00 | 866.00 | -0.23% | 3.37M | 869.00-0.23% | 15/09 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 146.00 | 143.00 | 0.00% | 4.23M | 145.000.00% | 15/09 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 773.00 | 770.00 | -0.26% | 10.14M | 770.00-0.26% | 15/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 132.00 | 79.90 | 132.00 | 130.00 | +1.54% | 1.3M | 132.00+1.54% | 15/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.90 | 51.80 | 75.40 | 74.50 | +0.13% | 3.04M | 74.90+0.13% | 15/09 | |
KPRO Kuwait Projects Company KSCC | 77.10 | 98.00 | 77.10 | 76.30 | +1.05% | 13.96M | 77.10+1.05% | 15/09 | |
WARB Warba Bank | 274.00 | 227.00 | 275.00 | 273.00 | 0.00% | 3.78M | 274.000.00% | 15/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 125.00 | 82.90 | 126.00 | 123.00 | -1.57% | 2.95M | 125.00-1.57% | 15/09 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 66.50-0.500-0.75% |
OSOS Osos Holding Group | 188.00+1.000+0.53% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 399.00-2.000-0.50% |
SENE Senergy Holding | 258.00+1.000+0.39% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 328.00-17.000-4.93% |
KCEM Kuwait Cement | 399.00-7.000-1.72% |
KMEF Kuwait&Middle East Fin. Inv. | 159.00+3.000+1.92% |
SOOR Soor Fuel Marketing | 277.00-3.000-1.07% |