| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 900.00 | 1,057.00 | 906.00 | 894.00 | +0.45% | 6.81M | 900.00+0.45% | 19/04 | |
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 144.00 | 139.00 | +2.14% | 8.09M | 143.00+2.14% | 19/04 | |
KFH Kuwait Finance House KSCP | 799.00 | 797.00 | 804.00 | 799.00 | -0.62% | 17.26M | 799.00-0.62% | 19/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 90.80 | 79.90 | 92.50 | 87.00 | +3.06% | 32.19M | 90.80+3.06% | 19/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.10 | 51.80 | 52.50 | 50.00 | -0.39% | 10.01M | 51.10-0.39% | 19/04 | |
KPRO Kuwait Projects Company KSCC | 87.30 | 98.00 | 89.20 | 86.90 | +0.69% | 36.99M | 87.30+0.69% | 19/04 | |
WARB Warba Bank | 317.00 | 227.00 | 321.00 | 316.00 | +0.32% | 21.1M | 317.00+0.32% | 19/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 84.50 | 82.90 | 85.00 | 83.60 | +1.08% | 5.21M | 84.50+1.08% | 19/04 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 54.50-1.400-2.50% |
OSOS Osos Holding Group | 195.00+6.000+3.17% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 440.000.000.00% |
SENE Senergy Holding | 122.00+5.000+4.27% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 228.00+23.000+11.22% |
KCEM Kuwait Cement | 401.00+1.000+0.25% |
KMEF Kuwait&Middle East Fin. Inv. | 158.000.000.00% |
SOOR Soor Fuel Marketing | 269.00+2.000+0.75% |