| Tên | Lần cuối | Trước đó | Cao | Thấp | % thay đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 875,00 | 1.057,00 | 875,00 | 869,00 | +0,11% | 4,52M | 875,00+0,11% | 12/11 | |
MKHZN Agility Public Warehousing Company | 158,00 | 258,00 | 162,00 | 157,00 | -1,25% | 32,82M | 158,00-1,25% | 12/11 | |
KFH Kuwait Finance House KSCP | 765,00 | 797,00 | 766,00 | 762,00 | +0,13% | 5,64M | 765,00+0,13% | 12/11 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 171,00 | 79,90 | 173,00 | 166,00 | +3,01% | 43,02M | 171,00+3,01% | 12/11 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 66,30 | 51,80 | 66,60 | 65,50 | +0,45% | 2,16M | 66,30+0,45% | 12/11 | |
KPRO Kuwait Projects Company KSCC | 71,30 | 98,00 | 71,30 | 69,30 | +2,44% | 22,58M | 71,30+2,44% | 12/11 | |
WARB Warba Bank | 251,00 | 227,00 | 252,00 | 249,00 | -0,79% | 6,65M | 251,00-0,79% | 12/11 | |
ALENMA Al Enmaa Real Estate Co KSCC | 110,00 | 82,90 | 111,00 | 109,00 | 0,00% | 176,84K | 110,000,00% | 12/11 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 57,90+0,900+1,58% |
OSOS Osos Holding Group | 187,00-1,000-0,53% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 391,00-1,000-0,26% |
SENE Senergy Holding | 200,00+1,000+0,50% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 229,00-2,000-0,87% |
KCEM Kuwait Cement | 301,00-3,000-0,99% |
KMEF Kuwait&Middle East Fin. Inv. | 134,00-1,000-0,74% |
SOOR Soor Fuel Marketing | 281,00-3,000-1,06% |