Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 870.00 | 875.00 | 876.00 | 870.00 | -0.57% | 5.53M | 870.00-0.57% | 19/12 | |
AGLT Agility Public Warehousing Company | 250.00 | 256.00 | 258.00 | 250.00 | -2.34% | 6.59M | 250.00-2.34% | 19/12 | |
KFH Kuwait Finance House KSCP | 744.00 | 740.00 | 744.00 | 739.00 | +0.54% | 14.3M | 744.00+0.54% | 19/12 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 77.00 | 77.90 | 78.70 | 76.60 | -1.16% | 1.3M | 77.00-1.16% | 19/12 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 61.50 | 60.00 | 63.70 | 57.50 | +2.50% | 4.64M | 61.50+2.50% | 19/12 | |
KPRO Kuwait Projects Company KSCC | 92.50 | 93.20 | 93.10 | 90.00 | -0.75% | 19.64M | 92.50-0.75% | 19/12 | |
WARB Warba Bank | 190.00 | 191.00 | 191.00 | 190.00 | -0.52% | 3.67M | 190.00-0.52% | 19/12 | |
ENMA Al Enmaa Real Estate Co KSCC | 75.80 | 75.30 | 76.20 | 75.00 | +0.66% | 1.06M | 75.80+0.66% | 19/12 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 34.70-0.400-1.14% |
OSOS Osos Holding Group | 134.00+5.000+3.88% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 349.00-1.000-0.29% |
SENE Senergy Holding | 61.00-1.000-1.61% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 413.00+1.000+0.24% |
MARA RE Trade Centers | 63.30-1.300-2.01% |
KCEM Kuwait Cement | 208.00-6.000-2.80% |
KMEF Kuwait&Middle East Fin. Inv. | 240.00+4.000+1.69% |
SOOR Soor Fuel Marketing | 236.00+5.000+2.16% |