Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,050.00 | 1,057.00 | 1,062.00 | 1,050.00 | -0.94% | 1.51M | 1,050.00-0.94% | 20/08 | |
AGLT Agility Public Warehousing Company | 141.00 | 258.00 | 142.00 | 140.00 | +0.71% | 5.55M | 141.00+0.71% | 20/08 | |
KFH Kuwait Finance House KSCP | 796.00 | 797.00 | 800.00 | 796.00 | -0.25% | 8.7M | 796.00-0.25% | 20/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 84.00 | 79.90 | 84.80 | 83.20 | -0.59% | 3.56M | 84.00-0.59% | 21/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 55.70 | 51.80 | 56.40 | 54.40 | -1.24% | 25.48M | 55.70-1.24% | 21/08 | |
KPRO Kuwait Projects Company KSCC | 87.70 | 98.00 | 88.10 | 87.50 | +0.23% | 3.5M | 87.70+0.23% | 21/08 | |
WARB Warba Bank | 297.00 | 227.00 | 298.00 | 294.00 | +1.02% | 44.43M | 297.00+1.02% | 21/08 | |
ENMA Al Enmaa Real Estate Co KSCC | 85.10 | 82.90 | 85.90 | 84.50 | -0.12% | 1.15M | 85.10-0.12% | 21/08 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 63.40-3.000-4.52 |
OSOS Osos Holding Group | 184.00-1.000-0.54 |
YIAC Yiaco Medical Co. | 4,853.000.000.00 |
TAMK Tamdeen RE | 404.00+29.000+7.73 |
SENE Senergy Holding | 93.20+2.100+2.31 |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53 |
MARA RE Trade Centers | 1,389.00+4.000+0.29 |
KCEM Kuwait Cement | 350.00+4.000+1.16 |
KMEF Kuwait&Middle East Fin. Inv. | 173.00-1.000-0.57 |
SOOR Soor Fuel Marketing | 273.00-2.000-0.73 |