| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 871.00 | 1,057.00 | 877.00 | 857.00 | +2.71% | 16.57M | 871.00+2.71% | 23/09 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 141.00 | 137.00 | +1.47% | 7.62M | 138.00+1.47% | 23/09 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 780.00 | 772.00 | +0.52% | 16.17M | 773.00+0.52% | 23/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 119.00 | 79.90 | 122.00 | 116.00 | -0.83% | 25.95M | 119.00-0.83% | 23/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 71.40 | 51.80 | 71.80 | 70.00 | +1.13% | 2.75M | 71.40+1.13% | 23/09 | |
KPRO Kuwait Projects Company KSCC | 75.00 | 98.00 | 75.90 | 74.50 | +0.67% | 16.07M | 75.00+0.67% | 23/09 | |
WARB Warba Bank | 272.00 | 227.00 | 274.00 | 270.00 | +1.12% | 2.19M | 272.00+1.12% | 23/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 116.00 | 82.90 | 118.00 | 116.00 | -1.69% | 1.33M | 116.00-1.69% | 23/09 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.90-0.100-0.15% |
OSOS Osos Holding Group | 182.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 400.000.000.00% |
SENE Senergy Holding | 239.00+3.000+1.27% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 260.00-27.000-9.41% |
KCEM Kuwait Cement | 380.00+9.000+2.43% |
KMEF Kuwait&Middle East Fin. Inv. | 155.00+1.000+0.65% |
SOOR Soor Fuel Marketing | 306.00+2.000+0.66% |