| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 872.00 | 1,057.00 | 878.00 | 871.00 | 0.00% | 0 | 872.000.00% | 13/08 | |
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 152.00 | 147.00 | 0.00% | 0 | 152.000.00% | 13/08 | |
KFH Kuwait Finance House KSCP | 776.00 | 797.00 | 778.00 | 774.00 | 0.00% | 0 | 776.000.00% | 13/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 138.00 | 79.90 | 141.00 | 137.00 | 0.00% | 0 | 138.000.00% | 13/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 73.20 | 51.80 | 74.00 | 72.10 | 0.00% | 0 | 73.200.00% | 13/08 | |
KPRO Kuwait Projects Company KSCC | 78.40 | 98.00 | 79.10 | 77.40 | 0.00% | 0 | 78.400.00% | 13/08 | |
WARB Warba Bank | 280.00 | 227.00 | 282.00 | 279.00 | 0.00% | 0 | 280.000.00% | 13/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 126.00 | 82.90 | 126.00 | 125.00 | 0.00% | 0 | 126.000.00% | 13/08 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.800.000.00% |
OSOS Osos Holding Group | 198.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 410.000.000.00% |
SENE Senergy Holding | 243.000.000.00% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 191.000.000.00% |
KCEM Kuwait Cement | 406.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 158.000.000.00% |
SOOR Soor Fuel Marketing | 292.000.000.00% |