Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 863.00 | 869.00 | 871.00 | 863.00 | -0.69% | 3.28M | 863.00-0.69% | 25/04 | |
AGLT Agility Public Warehousing Company | 303.00 | 298.00 | 303.00 | 293.00 | +1.68% | 26.55M | 303.00+1.68% | 25/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 730.00 | 730.00 | 723.00 | -0.96% | 11.45M | 723.00-0.96% | 25/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 3.86M | 96.000.00% | 25/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.10 | 46.30 | 51.00 | 46.50 | +6.05% | 7.9M | 49.10+6.05% | 25/04 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 127.00 | 129.00 | 126.00 | +1.57% | 2.47M | 129.00+1.57% | 25/04 | |
WARB Warba Bank | 184.00 | 184.00 | 185.00 | 183.00 | 0.00% | 1.5M | 184.000.00% | 25/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 51.90 | 52.70 | 52.40 | 51.00 | -1.52% | 574.22K | 51.90-1.52% | 25/04 |
Tên | Giá | |
---|---|---|
ALAQ Kuwait Real Estate Hld | 32.80 | +1.3 | +4.13%
OSOS Osos Holding Group | 92.00 | 0.00 | 0.00%
YIAC Yiaco Medical Co. | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen RE | 399.00 | 0.00 | 0.00%
SENE Senergy Holding | 30.00 | -1.4 | -4.46%
Tên | Giá | |
---|---|---|
AGHC Arabi Holding Group | 500.00 | +12 | +2.46%
MARA RE Trade Centers | 50.50 | 0.00 | 0.00%
KCEM Kuwait Cement | 182.00 | -1 | -0.55%
KMEF Kuwait&Middle East Fin. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Marketing | 140.00 | +2 | +1.45%