| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 823.00 | 1,057.00 | 830.00 | 811.00 | +0.98% | 5.74M | 823.00+0.98% | 26/07 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 147.00 | 145.00 | +0.69% | 3.65M | 146.00+0.69% | 26/07 | |
KFH Kuwait Finance House KSCP | 780.00 | 797.00 | 784.00 | 777.00 | +0.65% | 12.23M | 780.00+0.65% | 26/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 138.00 | 79.90 | 139.00 | 137.00 | +1.47% | 4.38M | 138.00+1.47% | 26/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75.30 | 51.80 | 76.20 | 74.80 | +1.07% | 3.53M | 75.30+1.07% | 26/07 | |
KPRO Kuwait Projects Company KSCC | 79.60 | 98.00 | 80.70 | 79.40 | -0.25% | 6.16M | 79.60-0.25% | 26/07 | |
WARB Warba Bank | 278.00 | 227.00 | 280.00 | 277.00 | 0.00% | 2.08M | 278.000.00% | 26/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 133.00 | 82.90 | 135.00 | 130.00 | +3.91% | 14.47M | 133.00+3.91% | 26/07 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 66.80-0.600-0.89% |
OSOS Osos Holding Group | 204.00+4.000+2.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 413.000.000.00% |
SENE Senergy Holding | 237.00+3.000+1.28% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 178.000.000.00% |
KCEM Kuwait Cement | 396.00-3.000-0.75% |
KMEF Kuwait&Middle East Fin. Inv. | 156.00-3.000-1.89% |
SOOR Soor Fuel Marketing | 285.00-4.000-1.38% |