| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 872.00 | 1,057.00 | 878.00 | 871.00 | -0.46% | 3.28M | 872.00-0.46% | 13/08 | |
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 152.00 | 147.00 | +3.40% | 27.03M | 152.00+3.40% | 13/08 | |
KFH Kuwait Finance House KSCP | 776.00 | 797.00 | 778.00 | 774.00 | -0.13% | 6.54M | 776.00-0.13% | 13/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 138.00 | 79.90 | 141.00 | 137.00 | +0.73% | 13.63M | 138.00+0.73% | 13/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 73.20 | 51.80 | 74.00 | 72.10 | -0.81% | 2.33M | 73.20-0.81% | 13/08 | |
KPRO Kuwait Projects Company KSCC | 78.40 | 98.00 | 79.10 | 77.40 | -0.13% | 5.82M | 78.40-0.13% | 13/08 | |
WARB Warba Bank | 280.00 | 227.00 | 282.00 | 279.00 | -0.71% | 3.19M | 280.00-0.71% | 13/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 126.00 | 82.90 | 126.00 | 125.00 | 0.00% | 188.59K | 126.000.00% | 13/08 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.80-0.200-0.31% |
OSOS Osos Holding Group | 198.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 410.00-4.000-0.97% |
SENE Senergy Holding | 243.000.000.00% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 191.00-3.000-1.55% |
KCEM Kuwait Cement | 406.00+4.000+0.99% |
KMEF Kuwait&Middle East Fin. Inv. | 158.00-1.000-0.63% |
SOOR Soor Fuel Marketing | 292.00-10.000-3.31% |