| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 815.00 | 1,057.00 | 821.00 | 810.00 | -0.49% | 6.53M | 815.00-0.49% | 15/10 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 144.00 | 137.00 | -3.50% | 9.04M | 138.00-3.50% | 15/10 | |
KFH Kuwait Finance House KSCP | 760.00 | 797.00 | 768.00 | 759.00 | -0.78% | 20.64M | 760.00-0.78% | 15/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 127.00 | 79.90 | 134.00 | 127.00 | -3.05% | 22.71M | 127.00-3.05% | 15/10 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 61.50 | 51.80 | 64.70 | 60.40 | -4.35% | 6.62M | 61.50-4.35% | 15/10 | |
KPRO Kuwait Projects Company KSCC | 70.20 | 98.00 | 70.60 | 68.30 | +1.89% | 13.89M | 70.20+1.89% | 15/10 | |
WARB Warba Bank | 258.00 | 227.00 | 264.00 | 253.00 | -1.90% | 6.92M | 258.00-1.90% | 15/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 105.00 | 82.90 | 108.00 | 99.00 | -3.67% | 5M | 105.00-3.67% | 15/10 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 58.00-0.800-1.36% |
OSOS Osos Holding Group | 180.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 390.00-3.000-0.76% |
SENE Senergy Holding | 215.00-6.000-2.71% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 250.00-2.000-0.79% |
KCEM Kuwait Cement | 368.00-3.000-0.81% |
KMEF Kuwait&Middle East Fin. Inv. | 126.00-13.000-9.35% |
SOOR Soor Fuel Marketing | 287.00-13.000-4.33% |