Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,039.00 | 1,057.00 | 1,039.00 | 1,022.00 | +1.86% | 9.36M | 1,039.00+1.86% | 10/07 | |
AGLT Agility Public Warehousing Company | 157.00 | 258.00 | 159.00 | 155.00 | -0.63% | 9.27M | 157.00-0.63% | 10/07 | |
KFH Kuwait Finance House KSCP | 812.00 | 797.00 | 812.00 | 804.00 | +0.74% | 22.37M | 812.00+0.74% | 10/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 85.90 | 79.90 | 86.20 | 85.00 | 0.00% | 2.7M | 85.900.00% | 10/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 38.00 | 51.80 | 38.50 | 37.20 | +2.15% | 23.73M | 38.00+2.15% | 10/07 | |
KPRO Kuwait Projects Company KSCC | 88.40 | 98.00 | 88.90 | 88.00 | +0.23% | 6.81M | 88.40+0.23% | 10/07 | |
WARB Warba Bank | 274.00 | 227.00 | 275.00 | 270.00 | +0.74% | 18.55M | 274.00+0.74% | 10/07 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.90 | 82.90 | 84.00 | 82.20 | +0.36% | 3.01M | 82.90+0.36% | 10/07 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 48.50-1.000-2.02% |
OSOS Osos Holding Group | 182.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 353.00-18.000-4.85% |
SENE Senergy Holding | 73.50-2.000-2.65% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 1,551.00-375.000-19.47% |
KCEM Kuwait Cement | 359.00-1.000-0.28% |
KMEF Kuwait&Middle East Fin. Inv. | 147.00-2.000-1.34% |
SOOR Soor Fuel Marketing | 278.00+1.000+0.36% |