| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 805.00 | 1,057.00 | 807.00 | 802.00 | +0.12% | 4.02M | 805.00+0.12% | 02/07 | |
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 144.00 | 142.00 | 0.00% | 4.32M | 143.000.00% | 02/07 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 773.00 | 769.00 | +0.39% | 8.98M | 773.00+0.39% | 02/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 124.00 | 79.90 | 127.00 | 122.00 | -0.80% | 9.96M | 124.00-0.80% | 02/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.90 | 51.80 | 75.00 | 73.90 | +0.54% | 5.31M | 74.90+0.54% | 02/07 | |
KPRO Kuwait Projects Company KSCC | 77.20 | 98.00 | 77.80 | 77.00 | +0.65% | 4.98M | 77.20+0.65% | 02/07 | |
WARB Warba Bank | 277.00 | 227.00 | 278.00 | 277.00 | -0.36% | 2.36M | 277.00-0.36% | 02/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 114.00 | 82.90 | 115.00 | 113.00 | -0.87% | 1.37M | 114.00-0.87% | 02/07 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.10-1.500-2.29% |
OSOS Osos Holding Group | 200.00-1.000-0.50% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 420.00+4.000+0.96% |
SENE Senergy Holding | 236.00+9.000+3.96% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 179.00-1.000-0.56% |
KCEM Kuwait Cement | 406.00-1.000-0.25% |
KMEF Kuwait&Middle East Fin. Inv. | 159.00-1.000-0.62% |
SOOR Soor Fuel Marketing | 281.00-9.000-3.10% |