Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 959.00 | 1,057.00 | 960.00 | 954.00 | 0.00% | 4.04M | 959.000.00% | 05/05 | |
AGLT Agility Public Warehousing Company | 264.00 | 258.00 | 267.00 | 262.00 | -1.12% | 5.45M | 264.00-1.12% | 05/05 | |
KFH Kuwait Finance House KSCP | 729.00 | 797.00 | 729.00 | 726.00 | +0.14% | 8.41M | 729.00+0.14% | 05/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 82.50 | 79.90 | 83.50 | 82.50 | -1.43% | 4.82M | 82.50-1.43% | 06/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 30.00 | 51.80 | 41.70 | 29.60 | -31.51% | 186.33M | 30.00-31.51% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 92.80 | 98.00 | 94.30 | 92.60 | -1.28% | 11.9M | 92.80-1.28% | 06/05 | |
WARB Warba Bank | 223.00 | 227.00 | 227.00 | 223.00 | 0.00% | 6.64M | 223.000.00% | 06/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 73.60 | 82.90 | 74.00 | 73.30 | -0.54% | 654.47K | 73.60-0.54% | 06/05 |
Tên | Giá |
---|---|
ALAQ Kuwait Real Estate Hld | 34.50+0.900+2.68% |
OSOS Osos Holding Group | 130.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 340.000.000.00% |
SENE Senergy Holding | 58.60-1.000-1.68% |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 262.00-2.000-0.76% |
KCEM Kuwait Cement | 262.00+16.000+6.50% |
KMEF Kuwait&Middle East Fin. Inv. | 166.00+5.000+3.11% |
SOOR Soor Fuel Marketing | 331.00+1.000+0.30% |