| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 888.00 | 1,057.00 | 900.00 | 888.00 | -0.78% | 5.47M | 888.00-0.78% | 22/04 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 147.00 | 143.00 | -0.68% | 5.63M | 145.00-0.68% | 22/04 | |
KFH Kuwait Finance House KSCP | 794.00 | 797.00 | 796.00 | 793.00 | +0.13% | 10.02M | 794.00+0.13% | 22/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 95.00 | 79.90 | 95.00 | 91.30 | +2.15% | 20.04M | 95.00+2.15% | 22/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.50 | 51.80 | 50.30 | 49.50 | -1.00% | 2.17M | 49.50-1.00% | 22/04 | |
KPRO Kuwait Projects Company KSCC | 85.40 | 98.00 | 87.50 | 85.10 | +0.23% | 11.37M | 85.40+0.23% | 22/04 | |
WARB Warba Bank | 297.00 | 227.00 | 304.00 | 297.00 | -1.62% | 22.69M | 297.00-1.62% | 22/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 85.50 | 82.90 | 86.50 | 85.20 | -1.16% | 963.2K | 85.50-1.16% | 22/04 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 57.50+0.100+0.17% |
OSOS Osos Holding Group | 201.00+3.000+1.52% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 445.00+10.000+2.30% |
SENE Senergy Holding | 115.00-7.000-5.74% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 212.00-6.000-2.75% |
KCEM Kuwait Cement | 417.00+17.000+4.25% |
KMEF Kuwait&Middle East Fin. Inv. | 163.00+1.000+0.62% |
SOOR Soor Fuel Marketing | 263.00+7.000+2.73% |