| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 978.00 | 1,057.00 | 995.00 | 975.00 | -1.61% | 6.54M | 978.00-1.61% | 04/02 | |
MKHZN Agility Public Warehousing Company | 134.00 | 258.00 | 139.00 | 133.00 | -2.19% | 6.71M | 134.00-2.19% | 04/02 | |
KFH Kuwait Finance House KSCP | 815.00 | 797.00 | 822.00 | 815.00 | -0.85% | 8.81M | 815.00-0.85% | 04/02 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 73.80 | 79.90 | 73.90 | 71.90 | +2.64% | 6.16M | 73.80+2.64% | 05/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50.20 | 51.80 | 50.80 | 50.00 | -0.40% | 984.13K | 50.20-0.40% | 05/02 | |
KPRO Kuwait Projects Company KSCC | 78.50 | 98.00 | 79.40 | 78.30 | -0.63% | 1.46M | 78.50-0.63% | 05/02 | |
WARB Warba Bank | 290.00 | 227.00 | 291.00 | 286.00 | 0.00% | 12.02M | 290.000.00% | 05/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 87.80 | 82.90 | 87.80 | 85.50 | +0.92% | 10.33K | 87.80+0.92% | 05/02 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 54.00-0.900-1.64% |
OSOS Osos Holding Group | 214.00+1.000+0.47% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 435.000.000.00% |
SENE Senergy Holding | 105.000.000.00% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 251.00-8.000-3.09% |
KCEM Kuwait Cement | 411.00-4.000-0.96% |
KMEF Kuwait&Middle East Fin. Inv. | 163.000.000.00% |
SOOR Soor Fuel Marketing | 275.00+3.000+1.10% |