| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 815.00 | 1,057.00 | 815.00 | 808.00 | 0.00% | 0 | 815.000.00% | 23/07 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 146.00 | 144.00 | 0.00% | 0 | 145.000.00% | 23/07 | |
KFH Kuwait Finance House KSCP | 775.00 | 797.00 | 778.00 | 772.00 | 0.00% | 0 | 775.000.00% | 23/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 136.00 | 79.90 | 141.00 | 136.00 | 0.00% | 0 | 136.000.00% | 23/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.50 | 51.80 | 75.20 | 73.90 | 0.00% | 0 | 74.500.00% | 23/07 | |
KPRO Kuwait Projects Company KSCC | 79.80 | 98.00 | 79.80 | 79.00 | 0.00% | 0 | 79.800.00% | 23/07 | |
WARB Warba Bank | 278.00 | 227.00 | 278.00 | 276.00 | 0.00% | 0 | 278.000.00% | 23/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 128.00 | 82.90 | 131.00 | 124.00 | 0.00% | 0 | 128.000.00% | 23/07 |
| Tên | Giá |
|---|---|
ALAQ Kuwait Real Estate Hld | 67.400.000.00% |
OSOS Osos Holding Group | 200.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 413.000.000.00% |
SENE Senergy Holding | 234.000.000.00% |
| Tên | Giá |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 178.000.000.00% |
KCEM Kuwait Cement | 399.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 159.000.000.00% |
SOOR Soor Fuel Marketing | 289.000.000.00% |