Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jul 25 | 7/25 | 13,052.30 | 13,249.95 | 13,040.00 | -1.51% | 13,052.30-1.51% | 16:45:00 | ||
Nifty Midcap Select c1Aug 25 | 8/25 | 13,105.05 | 13,297.95 | 13,100.00 | -1.51% | 13,105.05-1.51% | 16:44:43 | ||
Nifty Midcap Select c1Sep 25 | 9/25 | 13,178.30 | 13,341.00 | 13,170.95 | -1.26% | 13,178.30-1.26% | 16:31:25 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.18 | 7.33 | 7.33 | 7.12 | -2.05% | 275.88M | 7.18-2.05% | 16:34:46 | |
YESB Yes Bank Ltd | 19.63 | 19.81 | 19.95 | 19.61 | -0.91% | 41.25M | 19.63-0.91% | 16:53:47 | |
NMDC NMDC Ltd | 69.21 | 68.69 | 70.65 | 68.80 | +0.76% | 28.72M | 69.21+0.76% | 16:26:03 | |
SUZL Suzlon Energy Ltd | 65.91 | 65.97 | 66.26 | 65.25 | -0.09% | 32.67M | 65.91-0.09% | 16:59:39 | |
IDFB IDFC First Bank Ltd | 75.01 | 76.63 | 76.69 | 74.75 | -2.11% | 16.33M | 75.01-2.11% | 16:58:23 |
Tên | Giá |
---|---|
ALKE Alkem Laboratories Ltd | 4,834.20+101.40+2.14% |
KPIE KPIT Tech | 1,266.60+13.40+1.07% |
CUMM Cummins India Ltd | 3,546.00+27.10+0.77% |
NMDC NMDC | 69.21+0.52+0.76% |
INUS Indus Towers | 404.90+2.70+0.67% |
Tên | Giá |
---|---|
SRFL SRF | 3,178.10-81.50-2.50% |
MAXE Max Healthcare Institute | 1,220.60-31.00-2.48% |
PBFI PB Fintech | 1,786.00-46.10-2.52% |
SBIC SBI Cards | 914.00-21.50-2.30% |
VODA Vodafone Idea | 7.18-0.15-2.05% |