Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | 4/25 | 11,697.75 | 11,700.60 | 11,475.90 | +1.14% | 11,697.75+1.14% | 17/04 | ||
Nifty Midcap Select c1May 25 | 5/25 | 11,730.50 | 11,749.75 | 11,530.00 | +0.96% | 11,730.50+0.96% | 17/04 | ||
Nifty Midcap Select c1Jun 25 | 6/25 | 11,775.00 | 11,780.65 | 11,570.00 | +1.08% | 11,775.00+1.08% | 17/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.31 | 7.27 | 7.35 | 7.18 | +0.55% | 481.03M | 7.31+0.55% | 17/04 | |
IDFB IDFC First Bank Ltd | 63.00 | 63.32 | 64.05 | 60.66 | -0.51% | 120.61M | 63.00-0.51% | 17/04 | |
YESB Yes Bank Ltd | 18.09 | 17.87 | 18.15 | 17.72 | +1.23% | 99.21M | 18.09+1.23% | 17/04 | |
SUZL Suzlon Energy Ltd | 55.07 | 54.34 | 55.72 | 54.01 | +1.34% | 54.28M | 55.07+1.34% | 17/04 | |
SAIL Steel Authority of India Ltd. | 113.96 | 115.30 | 115.84 | 113.05 | -1.16% | 18.86M | 113.96-1.16% | 17/04 |
Tên | Giá |
---|---|
CGPO CG Power and Industrial Solutions | 619.85+21.10+3.52% |
ARBN Aurobindo Pharma | 1,171.60+38.20+3.37% |
LTFL L&T Finance | 163.69+5.09+3.21% |
INUS Indus Towers | 397.90+11.80+3.06% |
PERS Persistent Systems | 4,836.00+130.50+2.77% |
Tên | Giá |
---|---|
TATA Tata Communications | 1,565.00-28.70-1.80% |
SAIL Steel Authority | 113.96-1.34-1.16% |
KPIE KPIT Tech | 1,136.20-13.00-1.13% |
MRCO Marico | 714.80-5.65-0.78% |
HPCL Hindustan Petroleum | 387.70-2.35-0.60% |