Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | 4/25 | 25,216.50 | 25,377.30 | 25,020.05 | +0.15% | 25,216.50+0.15% | 28/03 | ||
Gift Nifty Financial ServicesApr 25 | 4/25 | 25,011.15 | 25,011.15 | 25,011.15 | +0.72% | 25,011.15+0.72% | 27/03 | ||
Nifty Financial Services FutureMay 25 | 5/25 | 25,306.30 | 25,334.70 | 25,185.75 | +0.45% | 25,306.30+0.45% | 28/03 | ||
Nifty Financial Services FutureJun 25 | 6/25 | 25,191.95 | 25,191.95 | 25,191.95 | +0.31% | 25,191.95+0.31% | 27/03 | ||
Gift Nifty Financial ServicesMay 25 | 5/25 | 25,095.00 | 25,095.00 | 25,095.00 | +0.72% | 25,095.00+0.72% | 27/03 | ||
Gift Nifty Financial ServicesJun 25 | 6/25 | 25,199.00 | 25,199.00 | 25,199.00 | +0.72% | 25,199.00+0.72% | 27/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,828.20 | 1,825.35 | 1,836.00 | 1,805.85 | +0.16% | 14.39M | 1,828.20+0.16% | 28/03 | |
PWFC Power Finance Corporation Ltd | 414.25 | 421.00 | 428.45 | 412.60 | -1.60% | 8.47M | 414.25-1.60% | 28/03 | |
ICBK ICICI Bank Ltd | 1,348.35 | 1,336.65 | 1,357.95 | 1,327.20 | +0.88% | 8.27M | 1,348.35+0.88% | 28/03 | |
SBI State Bank Of India | 771.50 | 772.30 | 778.60 | 767.00 | -0.10% | 7.63M | 771.50-0.10% | 28/03 | |
SHMF Shriram Finance Ltd. | 656.00 | 678.50 | 685.00 | 650.15 | -3.32% | 6.81M | 656.00-3.32% | 28/03 |
Tên | Giá |
---|---|
KTKM Kotak Mahindra Bank | 2,171.20+42.55+2.00% |
MUTT Muthoot Finance | 2,382.90+45.00+1.92% |
MCEI Multi Commodity Exchange | 5,311.75+65.90+1.26% |
SBIC SBI Cards | 881.10+10.60+1.22% |
ICBK ICICI Bank | 1,348.35+11.70+0.88% |
Tên | Giá |
---|---|
ICIR ICICI Prudential Life Insurance | 564.35-27.05-4.57% |
SHMF Shriram Finance | 656.00-22.50-3.32% |
PWFC Power Finance | 414.25-6.75-1.60% |
HDFA HDFC Asset Management | 4,013.90-59.40-1.46% |
LICH LIC Housing Finance Ltd | 563.85-5.65-0.99% |