Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | 1/25 | 22,683.95 | 22,926.85 | 22,576.00 | -1.51% | 22,683.95-1.51% | 17/01 | ||
Gift Nifty Financial ServicesJan 25 | 1/25 | 22,638.00 | 22,638.00 | 22,638.00 | -6.28% | 22,638.00-6.28% | 17/01 | ||
Nifty Financial Services FutureFeb 25 | 2/25 | 22,825.05 | 23,088.60 | 22,770.05 | -1.29% | 22,825.05-1.29% | 17/01 | ||
Nifty Financial Services FutureMar 25 | 3/25 | 22,898.55 | 22,898.55 | 22,898.55 | -1.48% | 22,898.55-1.48% | 17/01 | ||
Gift Nifty Financial ServicesFeb 25 | 2/25 | 22,712.00 | 22,712.00 | 22,712.00 | -6.68% | 22,712.00-6.68% | 17/01 | ||
Gift Nifty Financial ServicesMar 25 | 3/25 | 22,787.00 | 22,787.00 | 22,787.00 | +3.97% | 22,787.00+3.97% | 17/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 991.05 | 1,038.00 | 1,011.70 | 974.60 | -4.52% | 33.83M | 991.05-4.52% | 17/01 | |
HDBK HDFC Bank Ltd | 1,636.75 | 1,652.05 | 1,650.50 | 1,628.50 | -0.93% | 11.56M | 1,636.75-0.93% | 17/01 | |
ICBK ICICI Bank Ltd | 1,225.45 | 1,249.10 | 1,249.00 | 1,218.00 | -1.89% | 9.79M | 1,225.45-1.89% | 17/01 | |
SBI State Bank Of India | 764.10 | 766.30 | 767.95 | 759.40 | -0.29% | 5.77M | 764.10-0.29% | 17/01 | |
SHMF Shriram Finance Ltd. | 526.50 | 546.80 | 547.55 | 523.85 | -3.71% | 5.35M | 526.50-3.71% | 17/01 |
Tên | Giá |
---|---|
ICIL ICICI Lombard | 1,948.75+40.85+2.14% |
SBIL SBI Life Insurance | 1,540.50+26.90+1.78% |
HDFL HDFC Life | 642.20+0.80+0.12% |
SBI SBI | 764.10-2.20-0.29% |
PWFC Power Finance | 433.45-1.95-0.45% |
Tên | Giá |
---|---|
AXBK Axis Bank | 991.05-46.95-4.52% |
SHMF Shriram Finance | 526.50-20.30-3.71% |
KTKM Kotak Mahindra Bank | 1,758.60-46.95-2.60% |
CHLA Cholamandalam | 1,257.40-24.70-1.93% |
ICBK ICICI Bank | 1,225.45-23.65-1.89% |