Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 25 | 5/25 | 25,968.10 | 26,362.90 | 25,884.10 | -0.88% | 25,968.10-0.88% | 08/05 | ||
Gift Nifty Financial ServicesMay 25 | 5/25 | 26,234.00 | 26,234.00 | 26,234.00 | +0.74% | 26,234.00+0.74% | 07/05 | ||
Nifty Financial Services FutureJun 25 | 6/25 | 26,010.00 | 26,392.10 | 25,979.00 | -0.97% | 26,010.00-0.97% | 08/05 | ||
Nifty Financial Services FutureJul 25 | 7/25 | 26,190.00 | 26,190.00 | 26,190.00 | -1.46% | 26,190.00-1.46% | 08/05 | ||
Gift Nifty Financial ServicesJun 25 | 6/25 | 26,322.00 | 26,322.00 | 26,322.00 | +0.74% | 26,322.00+0.74% | 07/05 | ||
Gift Nifty Financial ServicesJul 25 | 7/25 | 26,431.00 | 26,431.00 | 26,431.00 | +0.74% | 26,431.00+0.74% | 07/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,928.50 | 1,928.50 | 1,954.80 | 1,919.10 | -0.88% | 17.4M | 1,928.50-0.88% | 08/05 | |
ICBK ICICI Bank Ltd | 1,435.50 | 1,435.50 | 1,448.90 | 1,426.10 | +0.01% | 15.31M | 1,435.50+0.01% | 08/05 | |
SBI State Bank Of India | 769.00 | 769.00 | 786.50 | 764.00 | -0.91% | 14.49M | 769.00-0.91% | 08/05 | |
SHMF Shriram Finance Ltd. | 615.80 | 615.80 | 640.80 | 607.00 | -3.27% | 10.05M | 615.80-3.27% | 08/05 | |
RECM REC Ltd | 392.40 | 392.40 | 417.50 | 389.00 | -4.51% | 9.93M | 392.40-4.51% | 08/05 |
Tên | Giá |
---|---|
AXBK Axis Bank | 1,172.20+10.90+0.94% |
KTKM Kotak Mahindra Bank | 2,112.60+17.70+0.84% |
ICBK ICICI Bank | 1,435.50+0.10+0.01% |
HDFL HDFC Life | 722.95-0.95-0.13% |
SBIL SBI Life Insurance | 1,731.50-13.00-0.75% |
Tên | Giá |
---|---|
RECM REC | 392.40-18.55-4.51% |
LICH LIC Housing Finance Ltd | 577.20-23.10-3.85% |
MUTT Muthoot Finance | 2,221.90-86.50-3.75% |
PWFC Power Finance | 390.30-14.00-3.46% |
SHMF Shriram Finance | 615.80-20.85-3.27% |