Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureOct 25 | 1/25 | 27,170.00 | 27,192.20 | 26,939.50 | +0,91% | 27,170.00+0,91% | 16:59:52 | ||
Gift Nifty Financial ServicesOct 25 | 1/25 | 26,871.00 | 26,871.00 | 26,871.00 | -0,22% | 26,871.00-0,22% | 14/10 | ||
Nifty Financial Services FutureNov 25 | 11/25 | 27,305.90 | 27,320.00 | 27,141.40 | +0,90% | 27,305.90+0,90% | 16:50:31 | ||
Nifty Financial Services FutureDec 25 | 12/25 | 27,155.70 | 27,155.70 | 27,155.70 | -0,23% | 27,155.70-0,23% | 14/10 | ||
Gift Nifty Financial ServicesNov 25 | 11/25 | 26,957.00 | 26,957.00 | 26,957.00 | -0,22% | 26,957.00-0,22% | 14/10 | ||
Gift Nifty Financial ServicesDec 25 | 12/25 | 27,064.00 | 27,064.00 | 27,064.00 | -0,22% | 27,064.00-0,22% | 14/10 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 978.25 | 977.15 | 984.90 | 973.35 | +0,11% | 23.31M | 978.25+0,11% | 16:59:59 | |
BJFN Bajaj Finance Ltd | 1,059.90 | 1,019.15 | 1,063.00 | 1,018.40 | +4,00% | 10.21M | 1,059.90+4,00% | 16:59:59 | |
ICIR ICICI Prudential Life Insurance Company Ltd | 588.00 | 598.05 | 598.40 | 578.65 | -1,68% | 9.41M | 588.00-1,68% | 16:59:59 | |
ICBK ICICI Bank Ltd | 1,398.40 | 1,384.10 | 1,400.40 | 1,385.50 | +1,03% | 8.99M | 1,398.40+1,03% | 16:59:59 | |
SBI State Bank Of India | 886.10 | 876.95 | 887.50 | 877.05 | +1,04% | 8.27M | 886.10+1,04% | 16:59:59 |
Tên | Giá |
---|---|
ICIL ICICI Lombard | 2,020.30+165.50+8,92% |
BJFN Bajaj Finance | 1,059.90+40.75+4,00% |
BJFS Bajaj Finserv | 2,084.10+64.70+3,20% |
CHLA Cholamandalam | 1,698.40+52.70+3,20% |
HDFA HDFC Asset Management | 5,764.00+170.00+3,04% |
Tên | Giá |
---|---|
ICIR ICICI Prudential Life Insurance | 588.00-10.05-1,68% |
AXBK Axis Bank | 1,169.60-7.20-0,61% |
KTKM Kotak Mahindra Bank | 2,149.60-2.20-0,10% |
HDBK HDFC Bank | 978.25+1.10+0,11% |
SHMF Shriram Finance | 677.15+2.70+0,40% |