Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureOct 25 | 1/25 | 26,539.60 | 26,539.60 | 26,145.40 | +1,24% | 26,539.60+1,24% | 16:59:30 | ||
Gift Nifty Financial ServicesOct 25 | 1/25 | 26,010.00 | 26,010.00 | 26,010.00 | 0,00% | 26,010.000,00% | 29/09 | ||
Nifty Financial Services FutureNov 25 | 11/25 | 26,674.60 | 26,674.60 | 26,549.90 | +1,55% | 26,674.60+1,55% | 16:59:00 | ||
Nifty Financial Services FutureDec 25 | 12/25 | 26,348.40 | 26,379.70 | 26,297.30 | 0,00% | 26,348.400,00% | 30/09 | ||
Gift Nifty Financial ServicesNov 25 | 11/25 | 26,094.00 | 26,094.00 | 26,094.00 | 0,00% | 26,094.000,00% | 29/09 | ||
Gift Nifty Financial ServicesDec 25 | 12/25 | 26,178.00 | 26,178.00 | 26,178.00 | 0,00% | 26,178.000,00% | 29/09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 965.50 | 951.00 | 969.60 | 946.00 | +1,52% | 25.35M | 965.50+1,52% | 16:59:59 | |
ICBK ICICI Bank Ltd | 1,372.40 | 1,348.00 | 1,379.40 | 1,347.10 | +1,81% | 20.95M | 1,372.40+1,81% | 16:59:59 | |
SHMF Shriram Finance Ltd. | 647.50 | 616.10 | 649.95 | 616.05 | +5,10% | 15.11M | 647.50+5,10% | 16:59:58 | |
PWFC Power Finance Corporation Ltd | 412.00 | 410.25 | 426.40 | 408.35 | +0,43% | 13.39M | 412.00+0,43% | 16:59:59 | |
RECM REC Ltd | 378.35 | 372.85 | 390.30 | 372.10 | +1,48% | 11.97M | 378.35+1,48% | 16:59:59 |
Tên | Giá |
---|---|
SHMF Shriram Finance | 647.50+31.40+5,10% |
KTKM Kotak Mahindra Bank | 2,067.50+74.80+3,75% |
MCEI Multi Commodity Exchange | 8,008.00+212.00+2,72% |
AXBK Axis Bank | 1,159.90+28.30+2,50% |
LICH LIC Housing Finance Ltd | 577.15+12.15+2,15% |
Tên | Giá |
---|---|
BJFN Bajaj Finance | 987.35-11.55-1,16% |
SBI SBI | 865.15-7.30-0,84% |
CHLA Cholamandalam | 1,603.00-7.80-0,48% |
SBIC SBI Cards | 875.80-1.15-0,13% |
BJFS Bajaj Finserv | 2,010.00+3.60+0,18% |