Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | 4/25 | 26,033.00 | 26,078.90 | 25,424.00 | +2.14% | 26,033.00+2.14% | 17/04 | ||
Gift Nifty Financial ServicesApr 25 | 4/25 | 25,517.00 | 25,517.00 | 25,517.00 | +0.83% | 25,517.00+0.83% | 16/04 | ||
Nifty Financial Services FutureMay 25 | 5/25 | 26,080.00 | 26,095.70 | 25,551.90 | +2.08% | 26,080.00+2.08% | 17/04 | ||
Nifty Financial Services FutureJun 25 | 6/25 | 25,814.00 | 25,814.00 | 25,814.00 | -0.06% | 25,814.00-0.06% | 17/04 | ||
Gift Nifty Financial ServicesMay 25 | 5/25 | 25,623.00 | 25,623.00 | 25,623.00 | +0.83% | 25,623.00+0.83% | 16/04 | ||
Gift Nifty Financial ServicesJun 25 | 6/25 | 25,708.00 | 25,708.00 | 25,708.00 | +0.82% | 25,708.00+0.82% | 16/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 797.45 | 771.75 | 801.00 | 767.15 | +3.33% | 27.03M | 797.45+3.33% | 17/04 | |
HDBK HDFC Bank Ltd | 1,906.70 | 1,878.00 | 1,919.70 | 1,876.70 | +1.53% | 17.85M | 1,906.70+1.53% | 17/04 | |
ICBK ICICI Bank Ltd | 1,406.70 | 1,356.40 | 1,408.90 | 1,360.10 | +3.71% | 17.49M | 1,406.70+3.71% | 17/04 | |
AXBK Axis Bank Ltd | 1,190.80 | 1,161.30 | 1,199.20 | 1,153.60 | +2.54% | 13.45M | 1,190.80+2.54% | 17/04 | |
RECM REC Ltd | 428.60 | 424.80 | 431.40 | 421.20 | +0.89% | 6.33M | 428.60+0.89% | 17/04 |
Tên | Giá |
---|---|
ICBK ICICI Bank | 1,406.70+50.30+3.71% |
BJFS Bajaj Finserv | 2,035.30+66.10+3.36% |
SBI SBI | 797.45+25.70+3.33% |
KTKM Kotak Mahindra Bank | 2,188.10+64.70+3.05% |
SBIL SBI Life Insurance | 1,608.20+42.80+2.73% |
Tên | Giá |
---|---|
CHLA Cholamandalam | 1,587.30-24.60-1.53% |
ICIL ICICI Lombard | 1,793.40-18.40-1.02% |
PWFC Power Finance | 423.70-0.10-0.02% |
HDFL HDFC Life | 720.05+4.00+0.56% |
MCEI Multi Commodity Exchange | 5,668.50+40.50+0.72% |