Botswana - Chỉ Số

Cập nhật các dữ liệu hiện tại về cổ phiếu, trái phiếu và các chỉ số ngành tại Botswana, bao gồm giá mới nhất, mức cao, thấp hàng ngày và biến động% đối với mỗi loại chỉ số. Click vào các chỉ số riêng lẻ để xem các đồ thị kỹ thuật và các thông tin khác.

Bộ lọc

	Lần cuối	Cao	Thấp
Nasdaq 100	24,879.01	25,127.06	24,652.11	-248.13	-0.99%	02:59:59
FTSE 100 derived	9,515.00	9,545.23	9,427.05	+88.01	+0.93%	22/10
S&P 500 derived	6,699.44	6,741.75	6,655.69	-35.91	-0.53%	02:59:58
CAC 40	8,206.87	8,248.90	8,193.35	-51.99	-0.63%	22/10
AEX	966.00	971.24	962.05	-0.58	-0.06%	22/10
Dow Jones	46,590.41	46,941.56	46,461.52	-334.33	-0.71%	02:59:59
S&P/ASX 200	9,030.00	9,094.70	8,998.70	-64.70	-0.71%	22/10
DAX derived	24,151.13	24,342.18	24,138.25	-178.90	-0.74%	22/10
IBEX 35 derived	15,781.60	15,868.90	15,761.90	+14.50	+0.09%	22/10
Euro Stoxx 50 derived	5,641.55	5,685.65	5,635.55	-45.28	-0.80%	22/10
SMI derived	12,610.27	12,626.91	12,554.55	-12.43	-0.10%	22/10
Nikkei 225 derived	49,307.79	49,458.28	48,613.70	-8.27	-0.02%	22/10
Hang Seng derived	25,781.77	25,947.88	25,653.75	-245.78	-0.94%	22/10
TA 35	3,178.97	3,194.47	3,161.52	+2.56	+0.08%	22/10
Premier Market PR	9,443.95	9,450.19	9,424.66	+4.46	+0.05%	21/10
Tadawul All Share	11,585.90	11,618.28	11,492.03	+40.10	+0.35%	22/10
Amman SE General	3,273.52	3,293.22	3,265.58	+5.72	+0.18%	22/10
DFM General	5,974.09	5,994.92	5,967.78	-1.71	-0.03%	22/10
EGX 30	37,576.55	37,680.30	37,550.22	-121.94	-0.32%	22/10
Al-Quds	584.98	584.98	571.44	0.00	0.00%	08/10
QE General	10,850.33	10,850.70	10,783.44	+28.48	+0.26%	22/10
Moroccan All Shares	19,452.84	19,516.70	19,339.45	+113.40	+0.59%	22/10
S&P Merval	2,018,810.75	2,040,915.00	1,979,965.00	+15,962.24	+0.80%	03:00:08
RTSI	1,023.50	1,037.16	1,020.99	+4.09	+0.40%	22/10
MOEX Russia Index	2,652.96	2,678.25	2,636.48	+20.54	+0.78%	22/10
BLOM Stock	2,047.11	2,059.31	2,047.11	+51.85	+2.60%	22/10
PSI	8,305.43	8,344.33	8,272.79	+33.21	+0.40%	22/10
BEL 20 derived	5,005.60	5,042.56	5,003.41	-40.24	-0.80%	22/10
WIG20	2,958.78	2,967.35	2,913.50	+46.73	+1.60%	22/10
OSE Benchmark	1,627.71	1,636.65	1,623.45	-4.44	-0.27%	22/10
S&P CLX IPSA	9,050.99	9,127.07	9,018.06	-63.75	-0.70%	01:59:59
BET	21,993.37	22,001.61	21,810.39	+182.48	+0.84%	21/10
CROBEX	3,814.54	3,823.43	3,802.55	+16.86	+0.44%	22/10
Nasdaq	22,740.40	22,978.40	22,514.08	-213.27	-0.93%	02:59:59
Bovespa	144,873	145,048	144,039	+788	+0.55%	02:58:59
Nifty 50	25,868.60	25,934.35	25,825.80	+25.45	+0.10%	21/10
Tunindex	12,427.95	12,429.52	12,367.74	+45.24	+0.37%	22/10
BIST 100	10,551.34	10,661.86	10,502.28	+84.14	+0.80%	22/10
S&P/TSX	29,982.98	30,036.85	29,802.49	+94.16	+0.32%	03:01:29
OMXS30	2,745.54	2,755.63	2,741.70	-8.71	-0.32%	22/10
OMXC20	1,553.97	1,567.72	1,553.07	-27.20	-1.72%	22/10
OMX Helsinki 25	5,185.26	5,202.15	5,156.51	+12.35	+0.24%	22/10
ICEX Main	2,128.34	2,147.92	2,127.32	-19.58	-0.91%	22/10
S&P/BMV IPC	61,308.20	61,391.53	60,695.24	+534.42	+0.88%	03:26:00
S&P Global 100	4,912.89	4,927.75	4,904.87	0.00	0.00%	21/10
FTSE China 50	17,977.79	18,070.99	17,839.07	-165.53	-0.91%	22/10
IDX Composite	8,152.55	8,261.84	8,141.99	-85.53	-1.04%	22/10
KLCI	1,602.69	1,617.56	1,602.06	-14.14	-0.87%	22/10
Blue-Chip SBITOP	2,524.07	2,536.04	2,507.73	+10.57	+0.42%	22/10
PFTS	457.18	457.18	457.18	0.00	0.00%	22/10
KOSPI	3,883.68	3,883.68	3,794.52	+59.84	+1.56%	22/10
Budapest SE	104,182.83	104,401.95	103,256.06	+758.68	+0.73%	22/10
SET	1,302.35	1,311.24	1,287.29	+11.63	+0.90%	22/10
Taiwan Weighted	27,752.41	27,969.05	27,742.55	+63.78	+0.23%	21/10
BSE Sensex	84,426.34	84,665.44	84,286.40	+62.97	+0.07%	21/10
STI Index	4,393.92	4,399.65	4,378.17	+12.87	+0.29%	22/10
Shanghai	3,913.76	3,918.59	3,893.33	-2.57	-0.07%	22/10
STOXX 600 derived	572.28	574.30	571.46	0.00	0.00%	03:46:03
South Africa Top 40	101,487.91	102,357.40	100,215.61	-136.06	-0.13%	22/10
WIG30	3,829.63	3,838.91	3,775.65	+56.09	+1.49%	22/10
VNI	1,678.50	1,697.58	1,628.37	+15.07	+0.91%	22/10
VN30	1,930.88	1,955.93	1,870.27	+14.98	+0.78%	22/10
NZX 50	13,282.88	13,311.03	13,267.28	-23.56	-0.18%	04:22:54
NZX MidCap	5,988.47	5,988.97	5,983.19	+0.47	+0.01%	04:22:48
Oslo OBX	1,553.30	1,563.40	1,550.71	-3.33	-0.21%	22/10
FTSE Global 100	4,851.41	4,883.34	4,814.20	0.00	0.00%	03:30:12
COLCAP	1,915.75	1,915.75	1,885.19	+27.19	+1.44%	03:05:05
ISEQ Overall	11,661.52	11,683.74	11,528.55	+60.73	+0.52%	22/10
KOSPI 50	3,830.79	3,830.79	3,739.25	+46.55	+1.23%	22/10
Karachi 100	166,553.28	168,163.22	166,230.90	-793.55	-0.47%	22/10
PSEi Composite	6,030.87	6,093.78	6,023.81	-62.66	-1.03%	22/10
Bursatil	1,465.01	1,569.28	1,459.62	-1.27	-0.09%	20/10
Cyprus Main Market	226.78	227.66	225.88	+0.90	+0.40%	22/10
Riga General	910.39	913.40	906.33	-2.16	-0.24%	22/10
PX	2,343.74	2,347.75	2,335.79	+2.91	+0.12%	22/10
Tallinn SE General	1,894.19	1,904.27	1,894.07	-6.90	-0.36%	22/10
Vilnius SE General	1,260.10	1,260.10	1,260.10	-1.13	-0.09%	22/10
NSE 30	5,623.76	5,625.84	5,537.68	+86.08	+1.55%	22/10
MSCI AC World Equity	990.77	995.08	986.51	0.00	0.00%	03:27:45
LSE All Share	26,837.98	26,865.10	26,792.81	+45.17	+0.17%	21/10
FTSE ADX General	10,227.55	10,229.83	10,120.73	+106.82	+1.06%	22/10
SZSE Component	12,996.61	13,078.64	12,932.01	-80.71	-0.62%	22/10
MSCI Israel	327.05	328.55	325.66	0.00	0.00%	03:21:21
MSCI Brazil	1,533.99	1,537.74	1,523.82	0.00	0.00%	03:26:04
MSCI France	231.85	232.94	231.40	0.00	0.00%	22/10
MSCI Hong Kong	13,112.48	13,328.77	13,109.41	0.00	0.00%	03:21:16
MSCI Belgium	99.23	100.24	99.23	0.00	0.00%	22/10
MSCI Finland	146.26	146.58	145.39	0.00	0.00%	22/10
MSCI Italy	109.68	111.27	109.63	0.00	0.00%	22/10
MSCI Sweden	21,395.87	21,518.94	21,313.01	0.00	0.00%	03:21:18
MSCI Singapore	2,065.08	2,084.33	2,058.81	0.00	0.00%	03:21:23
MSCI Netherlands	287.39	290.66	287.32	0.00	0.00%	03:21:18
MSCI Switzerland	1,611.35	1,612.63	1,603.83	0.00	0.00%	22/10
MSCI Chile	1,341.43	1,357.56	1,339.06	0.00	0.00%	02:05:08
MSCI Canada	3,836.65	3,843.80	3,815.94	0.00	0.00%	03:27:46
MSCI Germany	212.65	214.27	212.54	0.00	0.00%	22/10
MSCI Ireland	82.23	82.42	81.27	0.00	0.00%	22/10
MSCI Norway	3,954.13	3,984.74	3,953.54	0.00	0.00%	22/10
MSCI Denmark	13,073.05	13,183.86	13,065.69	0.00	0.00%	22/10
MSCI New Zealand	163.03	163.87	162.25	0.00	0.00%	22/10
MSCI Portugal	49.72	49.89	49.40	0.00	0.00%	22/10
MSCI Spain	200.88	202.09	200.71	0.00	0.00%	22/10
MSCI United Kingdom	2,709.08	2,717.66	2,685.58	0.00	0.00%	22/10
MSCI Colombia	699.37	699.37	680.18	0.00	0.00%	03:05:01
MSCI Czech Republic	454.53	454.70	452.82	0.00	0.00%	22/10
MSCI Greece	8.580	8.590	8.470	0.000	0.00%	22/10
MSCI Egypt	7,222.53	7,274.25	7,222.53	0.00	0.00%	22/10
MSCI Hungary	3,889.78	3,902.88	3,855.43	0.00	0.00%	22/10
MSCI India	3,038.12	3,046.74	3,033.26	0.00	0.00%	21/10
MSCI Indonesia	6,287.04	6,444.64	6,281.22	0.00	0.00%	22/10
MSCI Korea	1,225.94	1,225.94	1,196.67	0.00	0.00%	22/10
MSCI Malaysia	499.30	504.04	499.07	0.00	0.00%	22/10
MSCI Mexico	6,968.15	6,970.47	6,890.97	0.00	0.00%	03:24:14
MSCI Peru	2,635.49	2,661.60	2,608.84	0.00	0.00%	03:21:10
MSCI Philippines	1,127.86	1,143.70	1,125.91	0.00	0.00%	22/10
MSCI Poland	1,916.46	1,922.04	1,886.27	0.00	0.00%	22/10
MSCI South Africa	2,320.10	2,347.17	2,283.03	0.00	0.00%	22/10
MSCI Thailand	452.29	455.79	445.94	0.00	0.00%	22/10
MSCI Turkey	11,617,788	11,779,594	11,575,781	0	0.00%	22/10
MSCI Argentina	5,982.76	6,006.87	5,827.85	0.00	0.00%	03:21:10
MSCI Jordan	169.52	170.58	168.99	0.00	0.00%	03:21:52
MSCI Morocco	448.73	450.76	446.39	0.00	0.00%	22/10
MSCI Oman	838.43	846.22	832.11	0.00	0.00%	22/10
MSCI Pakistan	536.88	543.14	535.56	0.00	0.00%	22/10
MSCI Qatar	789.90	789.90	784.01	0.00	0.00%	22/10
MSCI Sri Lanka	801.99	809.86	800.78	0.00	0.00%	22/10
MSCI United Arab Emirates	555.11	555.91	547.78	0.00	0.00%	22/10
MSCI EU	184.42	185.46	184.32	0.00	0.00%	03:22:02
MSCI Europe	2,530.44	2,536.21	2,525.86	0.00	0.00%	03:21:40
MSCI World	4,322.93	4,343.86	4,302.44	0.00	0.00%	03:27:45
FTSE Europe	8,521.15	8,538.25	8,496.62	0.00	0.00%	22/10
BIRS	852.52	854.44	852.52	-1.92	-0.22%	21/10
Belex 15	1,222.57	1,223.03	1,222.26	-0.46	-0.04%	22/10
Tunindex20	5,551.63	5,551.63	5,527.65	+19.63	+0.35%	22/10
DJ Turkey Titans 20 EUR	384.18	389.32	381.97	0.00	0.00%	22/10
MSCI Australia USD	6,414.56	6,426.42	6,392.15	-25.15	-0.39%	22/10
MSCI Brazil Net USD	604.82	606.30	600.81	0.00	0.00%	03:26:04
MSCI Canada Net USD	10,975.01	11,003.26	10,904.28	+47.81	+0.44%	03:27:49
MSCI Chile Net USD	384.44	389.07	383.77	0.00	0.00%	02:05:08
MSCI China Net USD	689.99	696.68	685.15	0.00	0.00%	03:21:11
MSCI Germany Net EUR	375.86	378.71	375.66	0.00	0.00%	22/10
MSCI Spain Net EUR	415.38	417.89	415.02	0.00	0.00%	22/10
MSCI France Net EUR	409.29	411.22	408.51	0.00	0.00%	22/10
MSCI Indonesia Net USD	1,514.67	1,548.82	1,506.56	0.00	0.00%	22/10
MSCI India Net USD	1,292.45	1,295.08	1,288.92	0.00	0.00%	21/10
MSCI Italy Net EUR	240.55	244.03	240.44	-2.45	-1.01%	22/10
MSCI Japan Net JPY	4,483.65	4,496.26	4,444.88	0.00	0.00%	22/10
MSCI Japan Net USD	10,627.22	10,663.72	10,553.72	0.00	0.00%	22/10
MSCI Korea Net USD	1,235.06	1,235.15	1,205.28	0.00	0.00%	22/10
MSCI Mexico Net USD	834.39	834.67	825.15	0.00	0.00%	03:24:14
MSCI Malaysia Net USD	416.93	420.99	416.55	0.00	0.00%	22/10
MSCI Netherlands Net EUR	523.87	529.84	523.75	0.00	0.00%	03:21:18
MSCI Turkey Net EUR	170.45	173.06	169.83	0.00	0.00%	22/10
MSCI US Net EUR	761.40	767.47	756.26	0.00	0.00%	03:21:18
MSCI US Net USD	19,297.46	19,422.48	19,173.30	0.00	0.00%	03:21:15
MSCI South Africa NR USD	858.87	869.95	842.35	0.00	0.00%	22/10
MSCI Australia AUD	1,761.71	1,764.94	1,756.18	-7.18	-0.41%	22/10
DJ Austria	462.31	465.50	460.70	0.00	0.00%	22/10
DJ Austria USD	418.06	420.66	415.72	0.00	0.00%	22/10
DJ Australia USD	527.13	528.85	525.09	0.00	0.00%	22/10
DJ Belgium	596.92	602.29	596.83	0.00	0.00%	22/10
DJ Belgium USD	540.21	545.12	540.01	0.00	0.00%	22/10
DJ Canada	1,006.19	1,008.06	1,000.25	0.00	0.00%	03:20:00
DJ Canada USD	830.72	832.85	824.78	0.00	0.00%	03:20:00
DJ Switzerland	812.16	813.40	808.30	0.00	0.00%	03:20:01
DJ Chile	1,058.37	1,067.74	1,054.65	0.00	0.00%	03:40:03
DJ Chile USD	417.29	420.80	415.80	0.00	0.00%	03:40:00
DJ Germany	555.28	559.47	554.98	0.00	0.00%	03:20:01
DJ Germany USD	500.56	504.48	500.35	0.00	0.00%	03:20:01
DJ Australia	616.82	621.22	615.08	0.00	0.00%	22/10
DJ Denmark	1,847.96	1,878.37	1,847.19	0.00	0.00%	03:20:01
DJ Denmark USD	1,699.64	1,728.16	1,696.34	0.00	0.00%	03:20:01
DJ Europe	491.66	492.90	490.74	0.00	0.00%	03:20:00
The Europe Dow EUR	2,349.95	2,356.74	2,344.57	0.00	0.00%	22/10
DJ Spain	601.36	604.85	600.76	0.00	0.00%	03:20:01
DJ Spain USD	408.75	410.29	408.09	0.00	0.00%	03:20:01
DJ Finland	1,621.00	1,625.23	1,611.88	0.00	0.00%	22/10
DJ Finland USD	1,311.38	1,312.77	1,301.87	0.00	0.00%	22/10
DJ France	566.38	569.25	565.14	0.00	0.00%	03:20:01
DJ France USD	519.13	521.87	517.36	0.00	0.00%	03:20:01
DJ UK	417.08	418.47	413.04	0.00	0.00%	03:20:01
DJ UK USD	298.03	298.92	294.59	0.00	0.00%	03:20:01
The Global Dow USD	6,009.80	6,030.82	5,995.82	0.00	0.00%	03:35:04
The Global Dow EUR	4,873.64	4,900.78	4,860.04	0.00	0.00%	03:35:04
DJ Greece	84.87	84.94	83.94	0.00	0.00%	03:20:00
DJ Greece USD	56.65	56.69	55.99	0.00	0.00%	03:20:00
DJ Hong Kong	462.78	470.56	462.65	0.00	0.00%	03:20:00
DJ Indonesia	1,278.08	1,304.63	1,271.21	-19.70	-1.52%	22/10
DJ Indonesia USD	153.60	156.34	152.67	0.00	0.00%	22/10
DJ Ireland	826.28	827.60	817.01	0.00	0.00%	03:20:00
DJ Ireland USD	729.96	730.87	721.00	0.00	0.00%	03:20:00
DJ Italy	318.65	322.79	318.49	0.00	0.00%	03:20:01
DJ Italy USD	236.75	239.88	236.65	0.00	0.00%	03:20:01
DJ Japan	216.76	217.35	214.96	0.00	0.00%	22/10
DJ Japan USD	178.22	178.65	176.92	0.00	0.00%	22/10
DJ South Korea	932.12	933.91	910.79	0.00	0.00%	03:20:00
DJ Mexico	4,022.11	4,027.68	3,982.26	0.00	0.00%	03:40:03
DJ Mexico USD	668.86	669.83	662.56	0.00	0.00%	03:40:03
DJ Malaysia	314.44	316.69	314.37	0.00	0.00%	22/10
DJ Malaysia USD	202.27	203.75	202.14	0.00	0.00%	22/10
DJ Netherlands	1,064.67	1,076.99	1,064.16	0.00	0.00%	03:20:00
DJ Norway	701.43	705.19	699.84	0.00	0.00%	03:20:00
DJ Norway USD	418.63	421.10	416.40	0.00	0.00%	03:20:00
DJ Philippines	630.23	637.47	629.27	0.00	0.00%	22/10
DJ Portugal	174.34	175.10	173.46	0.00	0.00%	22/10
DJ Portugal USD	136.92	137.40	135.92	0.00	0.00%	22/10
DJ Sweden	1,732.65	1,741.02	1,725.94	0.00	0.00%	03:20:01
DJ Sweden USD	1,085.56	1,092.02	1,082.33	0.00	0.00%	03:20:01
DJ Singapore	412.62	415.84	411.51	0.00	0.00%	03:20:02
DJ Singapore USD	515.26	519.32	513.49	0.00	0.00%	03:20:02
DJ Turkey Titans 20 TRY	10,756.84	10,882.90	10,690.42	0.00	0.00%	22/10
DJ Taiwan	699.16	703.44	695.54	0.00	0.00%	03:20:00
DJ Taiwan USD	585.68	590.77	583.57	0.00	0.00%	03:20:00
DJ Global	743.05	746.35	739.96	0.00	0.00%	03:35:00
DJ South Africa	2,905.27	2,924.97	2,866.87	0.00	0.00%	22/10
DJ South Africa USD	457.39	461.34	450.24	0.00	0.00%	22/10
BNY Mellon International 100 ADR	1,747.16	1,758.54	1,747.16	0.00	0.00%	21/10
NQ Global	2,937.26	2,937.26	2,937.26	-11.74	-0.40%	04:15:59
FTSE China 50 USD	18,042.80	18,134.16	17,901.51	-164.60	-0.90%	22/10
FTSE4Good Europe 50	5,562.48	5,586.79	5,553.06	0.00	0.00%	22/10
FTSE4Good Global 100	17,246.15	17,351.35	17,137.80	0.00	0.00%	03:30:12
FTSE All World	652.82	655.56	650.11	0.00	0.00%	03:30:12
FTSE Asia Pacific	446.66	447.45	444.90	0.00	0.00%	03:30:12
NSX	2,028.8	2,029.6	2,011.7	+5.4	+0.27%	22/10
FTSE Japan	113.51	113.90	112.75	0.00	0.00%	22/10
FTSE World	1,199.99	1,205.15	1,194.67	0.00	0.00%	03:30:12
Athens General Composite	2,033.97	2,038.14	2,021.20	+14.72	+0.73%	22/10
DSE 30	1,968.89	1,995.99	1,965.83	+3.05	+0.16%	21/10
KASE	6,933.76	6,971.98	6,917.98	-37.75	-0.54%	22/10
ISX Main 60	925.78	925.78	925.78	-6.95	-0.75%	19/10
JSE Market	322,429	322,429	322,429	-51	-0.02%	21/10
MNE Top 20	48,886.75	49,003.98	48,356.36	+86.70	+0.18%	22/10
ATX	4,625.93	4,656.74	4,611.62	-0.31	-0.01%	22/10
MSE	3,721.38	3,721.38	3,721.38	+5.93	+0.16%	21/10
FTSE China 50	17,977.79	17,977.79	17,977.79	-165.53	-0.91%	22/10
FTSE BIVA Real Time Price	1,222.29	1,223.97	1,210.31	+9.94	+0.82%	03:23:14
MSCI TADAWUL 30	1,510.94	1,514.75	1,497.71	+3.47	+0.23%	22/10
EGX 70	11,997.41	12,074.90	11,991.50	+25.10	+0.21%	22/10
Nifty Midcap 150	21,972.05	22,039.45	21,943.35	+47.20	+0.22%	21/10
CSI 1000	7,312.21	7,349.80	7,278.71	-31.84	-0.43%	22/10
Main Market 50	8,759.86	8,789.99	8,735.11	+33.06	+0.38%	21/10
US 2000 derived	2,452.8	2,493.0	2,425.3	-34.9	-1.40%	03:58:03
US Tech 100 derived	24,882.9	25,178.1	24,651.9	-244.2	-0.97%	03:59:57
US 30 derived	46,529.5	47,027.5	46,470.5	-395.2	-0.84%	03:59:50
US 500 derived	6,701.0	6,752.9	6,655.0	-34.3	-0.51%	03:59:53
Russell 2000 derived	2,452.11	2,486.30	2,425.36	-35.58	-1.43%	02:59:58
TA 125	3,254.60	3,269.74	3,235.70	+4.99	+0.15%	22/10
TA Growth	2,300.24	2,305.86	2,295.25	+6.23	+0.27%	22/10
TA-SME60	1,196.51	1,198.48	1,183.81	+14.84	+1.26%	22/10
TA 90	3,514.64	3,535.38	3,489.17	+13.87	+0.40%	22/10
FTSE 250	22,229.79	22,285.17	21,908.22	+321.49	+1.47%	22/10
S&P/BYMA Argentina General	83,426,664	84,089,712	81,814,688	+800,295	+0.97%	03:00:18
MOEX10 Index	4,918.36	4,973.00	4,891.31	+26.66	+0.55%	22/10
Midcap	30,007.74	30,296.99	30,007.74	-132.87	-0.44%	22/10
SDAX	17,115.71	17,197.82	17,043.10	-40.03	-0.23%	22/10
TecDAX	3,750.39	3,791.80	3,750.39	-39.57	-1.04%	22/10
S&P/ASX 20	4,998.10	5,008.00	4,983.20	-8.80	-0.18%	22/10
S&P/ASX 50	8,708.10	8,749.30	8,682.50	-41.20	-0.47%	22/10
S&P/ASX Midcap 50	11,895.80	12,067.10	11,848.10	-171.30	-1.42%	22/10
S&P/ASX 100	7,530.70	7,576.40	7,507.90	-45.70	-0.60%	22/10
ASX Small Ordinaries	3,758.90	3,823.50	3,717.00	-64.60	-1.69%	22/10
S&P/ASX 300	8,982.30	9,048.20	8,948.70	-65.90	-0.73%	22/10
ASX All Ordinaries	9,321.10	9,390.10	9,284.10	-69.00	-0.73%	22/10
S&P/ASX All Australian 50	8,719.90	8,755.50	8,692.90	-35.60	-0.41%	22/10
S&P/ASX All Australian 200	9,033.50	9,094.80	9,001.50	-61.30	-0.67%	22/10
S&P CLX IGPA	45,518.67	45,862.67	45,364.27	-287.24	-0.63%	01:59:59
CROBEX10	2,451.03	2,464.09	2,444.76	+11.88	+0.49%	22/10
SBF 120	6,201.56	6,229.56	6,190.45	-31.68	-0.51%	22/10
CAC All-Tradable	6,077.06	6,104.39	6,066.36	-30.85	-0.51%	22/10
CAC Next 20	11,823.05	11,839.87	11,742.71	+98.13	+0.84%	22/10
CAC Small	16,014.25	16,098.78	16,005.36	+1.79	+0.01%	22/10
CAC Mid 60	14,118.59	14,146.69	14,074.58	+70.69	+0.50%	22/10
CAC Mid & Small	14,349.39	14,378.92	14,309.75	+62.71	+0.44%	22/10
CAC All Shares	9,622.85	9,684.34	9,583.82	-61.53	-0.64%	22/10
PSI All Share GR	5,508.68	5,533.37	5,480.03	+17.52	+0.32%	22/10
BEL Mid	6,507.85	6,535.34	6,489.24	+17.61	+0.27%	22/10
BEL Small	8,669.64	8,685.38	8,637.61	+18.30	+0.21%	22/10
AEX All Share	1,293.29	1,300.25	1,289.13	-1.58	-0.12%	22/10
AMX	908.45	912.32	905.37	+3.76	+0.42%	22/10
AMS Small Cap	1,541.24	1,560.76	1,541.13	-6.03	-0.39%	22/10
EuroNext 100	1,704.51	1,713.88	1,703.54	-5.31	-0.31%	22/10
Next 150	3,720.67	3,730.79	3,713.42	+1.41	+0.04%	22/10
TA Allshare	2,971.92	2,982.12	2,951.98	+16.39	+0.55%	22/10
Brazil 50	24,255.60	24,285.83	24,113.88	+138.50	+0.57%	02:58:59
Brazil Index	61,226.69	61,298.69	60,872.70	+328.82	+0.54%	02:58:59
Brazil broad-Based	5,711.74	5,718.48	5,678.86	+30.69	+0.54%	02:58:59
Mid-Large Cap Index	2,945.06	2,948.12	2,926.44	+18.20	+0.62%	02:58:59
Small Cap Index	2,172.39	2,178.09	2,162.04	-0.04	0.00%	02:58:59
Tag Along	31,767.66	31,797.64	31,545.67	+221.44	+0.70%	02:58:59
Nifty Next 50	69,519.65	69,829.30	69,385.05	+69.30	+0.10%	21/10
India VIX	11.2975	11.5950	10.7000	-0.0575	-0.51%	21/10
Nifty 100	26,475.85	26,550.00	26,431.80	+26.10	+0.10%	21/10
Nifty 50 USD	10,177.05	10,305.75	10,177.05	-9.45	-0.09%	21/10
Nifty 500	23,759.20	23,818.35	23,723.40	+43.10	+0.18%	21/10
NIFTY Midcap 100	59,409.55	59,642.30	59,325.50	+65.05	+0.11%	21/10
Nifty Midcap 50	16,814.25	16,892.00	16,786.00	+1.65	+0.01%	21/10
NIFTY Smallcap 100	18,300.65	18,346.70	18,265.65	+94.50	+0.52%	21/10
Nifty 200	14,391.75	14,434.40	14,369.00	+14.50	+0.10%	21/10
HDAX	12,671.19	12,768.54	12,668.32	-88.50	-0.69%	22/10
Prime All Share	9,309.86	9,380.20	9,308.49	-65.39	-0.70%	22/10
Classic All Share	11,368.64	11,463.72	11,362.09	-76.64	-0.67%	22/10
Technology All Share	3,960.56	4,005.00	3,960.56	-44.46	-1.11%	22/10
BIST 50	9,130.18	9,243.33	9,093.03	+69.69	+0.77%	22/10
BIST 30	11,487.77	11,634.21	11,433.81	+96.79	+0.85%	22/10
BIST 100-30	19,120.13	19,237.87	19,034.74	+129.87	+0.68%	22/10
BIST All Shares	13,512.76	13,608.07	13,457.76	+104.76	+0.78%	22/10
BIST All - 100	55,032.68	55,166.05	54,846.74	+398.26	+0.73%	22/10
CAC Large 60	8,830.82	8,872.82	8,814.50	-49.12	-0.55%	22/10
MOEX Blue Chip	17,462.43	17,644.39	17,363.09	+110.47	+0.64%	22/10
DJ Transportation	15,720.4	15,999.4	15,709.6	-217.3	-1.36%	02:59:59
DJ Utility	1,142.36	1,147.58	1,136.61	-0.19	-0.02%	02:59:59
DJ Composite	14,448.7	14,566.4	14,434.5	-110.6	-0.76%	02:59:59
IBEX Medium Cap	17,435.20	17,504.90	17,362.20	+123.80	+0.72%	22/10
FTSE Latibex	2,054.80	2,084.60	2,043.30	-11.60	-0.56%	22/10
General Madrid	1,560.13	1,568.83	1,558.67	+1.20	+0.08%	22/10
IBEX Small Cap	10,204.20	10,333.40	10,198.50	-89.20	-0.87%	22/10
S&P/TSX Smallcap	1,099.87	1,101.99	1,077.93	+6.72	+0.61%	03:01:29
S&P/TSX Venture	947.69	949.09	927.25	-3.36	-0.35%	03:01:29
S&P/TSX Completion	1,925.90	1,929.52	1,903.43	+9.85	+0.51%	03:01:29
S&P/TSX 60	1,768.33	1,771.47	1,759.64	+4.62	+0.26%	03:01:29
OMX Stockholm Small Cap	1,178.71	1,187.92	1,177.05	-4.57	-0.39%	22/10
OMX Stockholm Benchmark	853.59	855.75	852.06	-2.16	-0.25%	22/10
OMX Stockholm Mid Cap	1,739.85	1,745.44	1,735.17	-5.27	-0.30%	22/10
OMX Stockholm	1,014.60	1,017.09	1,012.31	-2.04	-0.20%	22/10
OMX Nordic 40	2,379.10	2,387.50	2,371.27	-15.42	-0.64%	22/10
OMX Copenhagen All shares	2,430.31	2,445.96	2,429.32	-31.95	-1.30%	22/10
OMX Copenhagen Benchmark	2,689.42	2,710.67	2,688.03	-44.63	-1.63%	22/10
OMX Copenhagen Small Cap	560.85	561.64	558.79	+1.11	+0.20%	22/10
OMX Copenhagen Mid Cap	995.36	997.33	990.55	+1.10	+0.11%	22/10
OMX Helsinki Small Cap PI	530.07	533.84	529.73	-0.65	-0.12%	22/10
OMX Helsinki Benchmark	61.92	62.05	61.59	+0.14	+0.23%	22/10
OMX Helsinki Mid Cap	403.96	405.83	403.54	+0.10	+0.02%	22/10
OMX Helsinki Cap PI	8,273.38	8,298.12	8,235.54	+19.09	+0.23%	22/10
OMX Helsinki	11,376.64	11,401.66	11,317.97	+32.40	+0.29%	22/10
OMX Iceland Small Cap PI	375.85	376.39	375.15	-0.95	-0.25%	22/10
OMX Iceland Mid Cap PI	133.00	133.93	132.76	-0.94	-0.70%	22/10
OMXI15 ISK Index	2,679.90	2,711.23	2,677.30	-31.33	-1.16%	22/10
S&P/BMV INMEX	3,833.52	3,839.16	3,793.87	+34.23	+0.90%	03:25:46
S&P/BMV IPC CompMx	509.38	510.04	504.37	+4.37	+0.87%	03:25:46
FTSE AIM 100	3,659.35	3,671.45	3,645.83	+14.89	+0.41%	22/10
FTSE 350	5,201.31	5,217.12	5,150.12	+51.23	+0.99%	22/10
FTSE IT Mid Cap	57,384.64	57,635.51	57,196.82	-11.34	-0.02%	22/10
FTSE IT Small Cap	36,757.36	36,874.91	36,663.03	-97.58	-0.26%	22/10
FTSE Italia All Share	44,831.37	45,389.27	44,805.20	-442.06	-0.98%	22/10
NYSE Composite	21,571.2	21,661.8	21,529.4	-27.0	-0.13%	21/10
AMEX Composite	6,883.2	7,074.0	6,868.5	-190.8	-2.70%	21/10
FTSE Switzerland	656.99	656.99	656.99	-0.54	-0.08%	21/10
FTSE Austria	515.53	515.53	515.53	+2.24	+0.44%	21/10
FTSE Singapore	453.89	453.89	453.89	+4.18	+0.93%	21/10
Nikkei Volatility	29.45	30.91	25.65	-0.61	-2.03%	22/10
FTSE EPRA/NAREIT Hong Kong	1,282.89	1,295.77	1,279.33	-11.37	-0.88%	22/10
FTSE South Africa	6,041.15	6,041.15	6,041.15	-185.99	-2.99%	21/10
FTSE Hungary	8,227.65	8,227.65	8,227.65	+0.92	+0.01%	21/10
FTSE NASDAQ Qatar 10	6,607.11	6,607.11	6,554.99	+20.92	+0.32%	22/10
FTSE NASDAQ Dubai UAE 20	4,984.38	4,989.38	4,906.57	0.00	0.00%	22/10
FTSE NASDAQ Dubai UAE 20 USD	4,984.24	4,989.24	4,907.50	0.00	0.00%	22/10
FTSE CSE Morocco 15	18,404.35	18,549.79	18,348.84	+28.85	+0.16%	22/10
FTSE CSE Morocco All-Liquid	16,857.74	16,940.05	16,788.82	+85.66	+0.51%	22/10
Bucharest BET-XT	1,892.82	1,892.94	1,877.44	+15.38	+0.82%	21/10
China A50	15,279.95	15,308.17	15,176.86	+1.61	+0.01%	22/10
S&P/CITIC300	4,151.47	4,169.76	4,132.38	-18.29	-0.44%	22/10
S&P/CITIC50	4,047.59	4,054.67	4,027.17	-6.39	-0.16%	22/10
FTSE Colombia	4,888.01	4,888.01	4,888.01	-83.61	-1.68%	20/10
FTSE Czech Republic	2,313.34	2,313.34	2,313.34	-2.48	-0.11%	21/10
FTSE Indonesia	3,112.32	3,112.32	3,112.32	+95.06	+3.15%	21/10
IDX LQ45	806.30	824.53	805.63	-13.59	-1.66%	22/10
IDX Kompas 100	1,129.11	1,148.72	1,126.86	-15.68	-1.37%	22/10
FTSE Ireland	496.91	496.91	496.91	+2.68	+0.54%	21/10
FTSE Korea	575.61	575.61	575.61	+0.70	+0.12%	21/10
FTSE Malaysia	234.43	234.43	234.43	+1.31	+0.56%	21/10
Malaysia ACE	5,290.26	5,309.43	5,270.98	-21.17	-0.40%	22/10
FTSE BM Mid 70	17,114.20	17,146.42	17,074.67	-0.73	0.00%	22/10
Malaysia Top 100	11,735.85	11,818.95	11,733.45	-77.54	-0.66%	22/10
Amman SE AllShare	6,592.91	6,592.91	6,592.91	+41.71	+0.64%	22/10
FTSE Philippines	594.64	594.64	594.64	+3.67	+0.62%	21/10
TSEC Taiwan 50	24,732.86	24,924.17	24,610.50	-191.31	-0.77%	22/10
FTSE SET All-Share	1,443.62	1,452.83	1,428.32	+13.97	+0.98%	22/10
FTSE SET Mid Cap	1,408.13	1,418.11	1,398.82	+4.70	+0.33%	22/10
FTSE SET Mid Small Cap	1,444.15	1,453.02	1,435.36	+4.75	+0.33%	22/10
FTSE SET Shariah	1,048.72	1,056.25	1,033.20	+9.73	+0.94%	22/10
FTSE SET Large Cap	1,506.08	1,517.18	1,486.49	+17.91	+1.20%	22/10
FTSE Vietnam	571.88	571.88	571.88	+7.66	+1.36%	21/10
FTSE Vietnam All	1,776.77	1,776.77	1,776.77	+26.35	+1.51%	21/10
KOSPI 200	542.59	542.59	529.59	+7.31	+1.37%	22/10
mWIG40	8,099.37	8,106.78	8,039.16	+52.59	+0.65%	22/10
sWIG80	29,891.52	29,932.12	29,789.37	+54.85	+0.18%	22/10
WIG	110,937.56	111,139.43	109,585.76	+1,426.05	+1.30%	22/10
Hang Seng CEI derived	9,223.78	9,274.69	9,156.98	-78.88	-0.85%	22/10
Hang Seng CCI	4,067.28	4,078.13	4,050.05	-20.30	-0.50%	22/10
KOSDAQ	879.15	879.31	866.21	+6.65	+0.76%	22/10
BSE-100	27,068.13	27,153.37	27,028.43	+20.97	+0.08%	21/10
BSE-200	11,689.91	11,725.94	11,673.53	+11.14	+0.10%	21/10
BSE-500	37,286.13	37,382.78	37,236.64	+62.73	+0.17%	21/10
BSE MidCap	46,787.20	46,937.64	46,725.14	+106.95	+0.23%	21/10
BSE SmallCap	53,842.85	53,911.56	53,530.25	+486.81	+0.91%	21/10
QE All Shares	4,077.82	4,077.90	4,053.47	+8.72	+0.21%	22/10
OMX Oslo 20	794.36	800.96	793.98	-5.99	-0.75%	22/10
EGX 30 Capped	46,100.58	46,223.87	46,057.61	-190.03	-0.41%	22/10
Main Market PR	8,458.03	8,469.11	8,401.04	+45.28	+0.54%	21/10
S&P 100	3,346.80	3,368.28	3,321.50	-18.02	-0.54%	02:59:59
TOPIX	3,266.43	3,274.94	3,239.88	+16.93	+0.52%	22/10
MAI	233.24	233.25	232.35	+0.64	+0.28%	22/10
SET 100	1,820.85	1,835.36	1,796.79	+18.69	+1.04%	22/10
SET 50	848.34	855.50	836.53	+9.29	+1.11%	22/10
HNX	268.69	268.69	262.06	+4.04	+1.53%	22/10
DJ New Zealand	360.15	360.90	358.72	0.00	0.00%	22/10
DJ New Zealand (USD)	383.10	383.41	380.93	0.00	0.00%	22/10
NZX All	1,896.10	1,900.01	1,893.93	-3.10	-0.16%	04:22:48
NZX SmallCap	21,586.89	21,781.40	21,586.89	-145.77	-0.67%	22/10
Costa Rica Indice Accionario	11,901.95	11,901.95	11,901.95	0.00	0.00%	22/10
S&P 500 VIX derived	18.60	21.01	17.73	+0.73	+4.09%	03:14:46
Swiss Mid Price	2,828.21	2,832.09	2,816.95	-3.36	-0.12%	22/10
Swiss All Share Cumulative Dividend	17,196.86	17,215.76	17,127.93	-17.12	-0.10%	22/10
OBX Price	673.04	677.42	671.92	-1.45	-0.21%	22/10
Oslo All Share	1,864.21	1,873.83	1,858.71	-3.87	-0.21%	22/10
BEL 20 GR	16,673.78	16,673.78	16,673.78	-134.04	-0.80%	22/10
BEL 20 Net Return	12,151.36	12,151.36	12,151.36	-97.68	-0.80%	22/10
ATX 5	2,439.60	2,461.26	2,432.70	-1.25	-0.05%	22/10
ATX Prime	2,311.14	2,326.45	2,304.91	-0.47	-0.02%	22/10
Immobilien ATX EUR	359.30	365.18	359.30	-3.16	-0.87%	22/10
New Europe Blue Chip EUR	1,881.63	1,887.03	1,863.51	+18.16	+0.97%	22/10
FTSE/JSE All Share	108,837.14	109,654.94	107,637.52	-64.86	-0.06%	22/10
BUMIX	9,941.28	10,049.56	9,794.73	+80.19	+0.81%	22/10
HTX (USD)	9,365.10	9,372.75	9,245.67	+122.95	+1.33%	22/10
HTX (HUF)	20,125.14	20,507.37	20,053.20	-223.85	-1.10%	21/10
HTX (EUR)	7,964.28	8,117.53	7,940.61	-105.68	-1.31%	21/10
FTSE/Athex 20	5,139.47	5,150.67	5,104.31	+40.24	+0.79%	22/10
ICEX All Share Total Return	1,289.97	1,301.84	1,289.35	-11.87	-0.91%	22/10
OETOB Czech Traded (USD)	3,603.16	3,607.09	3,582.49	+4.84	+0.13%	22/10
OETOB Czech Traded (CZK)	2,771.54	2,776.23	2,762.89	+1.54	+0.06%	22/10
OETOB Czech Traded (EUR)	3,103.09	3,107.58	3,091.92	+2.30	+0.07%	22/10
ISEQ Small Capital	1,479.32	1,479.32	1,479.32	0.00	0.00%	22/10
ISEQ 20 Price	1,945.28	1,949.36	1,922.54	+9.61	+0.50%	22/10
KRX 100	8,475.36	8,475.36	8,275.07	+117.35	+1.40%	22/10
KOSPI 100	4,111.23	4,111.25	4,012.08	+53.86	+1.33%	22/10
KOSPI Small Sized	2,485.16	2,485.16	2,445.65	+24.05	+0.98%	22/10
KOSPI Large Sized	3,997.81	3,997.81	3,903.86	+62.72	+1.59%	22/10
KOSPI Medium Sized	3,698.44	3,698.44	3,619.66	+55.84	+1.53%	22/10
Karachi All Share	101,296.66	102,122.55	101,225.97	-289.05	-0.28%	22/10
Karachi 30	50,903.27	51,463.10	50,772.60	-289.80	-0.57%	22/10
PHS All Shares	3,627.38	3,653.57	3,623.53	-30.47	-0.83%	22/10
Cyprus Main and Parallel Market	277.97	277.97	276.07	+1.90	+0.69%	22/10
Cyprus Alternative Market	1,837.68	1,838.52	1,816.47	+19.31	+1.06%	22/10
Nikkei 300	696.39	701.57	695.17	+0.53	+0.08%	21/10
JPX-Nikkei 400	29,453.11	29,530.15	29,202.74	+136.59	+0.47%	22/10
MSCI Singapore	445.92	446.09	443.80	+1.94	+0.44%	22/10
MSCI Taiwan	1,203.54	1,208.24	1,197.83	-8.52	-0.70%	22/10
NSE All Share	153,736.25	153,792.81	151,456.91	+2,279.34	+1.50%	22/10
LSE EN	7,649.93	7,673.28	7,613.23	+36.70	+0.48%	21/10
MSCI Singapore Free SGD TR	1,277.35	1,289.27	1,273.47	0.00	0.00%	03:21:18
MSCI Singapore Free	441.96	446.09	440.62	0.00	0.00%	03:21:18
MSCI Asia Apex 50 USD	1,995.77	2,012.31	1,983.05	0.00	0.00%	03:21:22
MSCI USA	6,405.23	6,446.72	6,364.02	0.00	0.00%	03:21:15
MSCI EMU	191.70	192.85	191.58	0.00	0.00%	03:21:22
MSCI Europe Ex Switzerland	177.89	178.61	177.82	0.00	0.00%	03:21:14
MSCI EM Asia	767.56	770.26	762.84	0.00	0.00%	03:21:16
MSCI World IMI	2,667.11	2,680.65	2,654.57	0.00	0.00%	03:27:49
MSCI Europe Standard	191.40	192.11	191.23	0.00	0.00%	03:21:15
MSCI Europe FX Hedge	1,216.36	1,219.81	1,215.32	0.00	0.00%	03:21:22
Dow Jones Gl Titan 50 EUR	985.04	992.76	977.95	0.00	0.00%	03:20:04
DJ Turkey Titans 20 TR USD	721.87	730.33	717.41	0.00	0.00%	22/10
COLEQTY	1,328.31	1,335.26	1,326.72	-2.79	-0.21%	21/10
PX-GLOB	2,875.26	2,875.26	2,875.26	-2.69	-0.09%	21/10
Karachi Meezan 30	241,347.86	243,944.96	240,495.42	-394.95	-0.16%	22/10
All Share PR	8,895.33	8,897.27	8,874.02	+12.13	+0.14%	21/10
RVI	38.540	38.900	35.900	+0.670	+1.77%	03:49:46
STOXX Europe 600 EUR NR	1,430.78	1,432.59	1,425.98	0.00	0.00%	21/10
MSCI Taiwan Net USD	1,121.06	1,131.05	1,115.44	0.00	0.00%	22/10
Russell Midcap NR	4,663.69	4,663.69	4,663.69	0.00	0.00%	21/10
FTSE China 50 TR NET	4,650.34	4,650.34	4,650.34	0.00	0.00%	22/10
FTSE MIB TR EUR	112,769.69	112,769.69	112,769.69	+676.70	+0.60%	21/10
DJ Turkey Titans 20 TR TRY	18,252.62	18,252.62	18,252.62	0.00	0.00%	22/10
FTSE MIB Net TR TR	85,785.61	86,913.78	85,737.10	-891.48	-1.03%	22/10
AEX Gross TR	3,877.72	3,898.73	3,861.86	-2.31	-0.06%	22/10
AEX NR	3,331.65	3,349.69	3,318.02	-1.98	-0.06%	22/10
AMX Gross	3,312.14	3,326.26	3,300.93	0.00	0.00%	22/10
FTSE JSE Shr Top 40	5,504.92	5,651.56	5,361.73	0.00	0.00%	22/10
MSCI Bangladesh IMI NR USD	468.30	470.08	466.36	0.00	0.00%	22/10
MSCI China ex Hong Kong Net USD	5,277.83	5,300.58	5,239.50	0.00	0.00%	22/10
MSCI Poland NR USD	322.62	323.04	315.71	0.00	0.00%	22/10
MSCI Thailand NR USD	1,216.79	1,228.68	1,202.72	0.00	0.00%	22/10
MSCI Brazil Price USD	1,533.99	1,537.74	1,523.82	0.00	0.00%	03:26:04
DJ Africa Titans 50 PR USD	712.65	716.65	708.03	0.00	0.00%	03:20:00
The Asia Dow USD	5,255.08	5,271.08	5,220.46	0.00	0.00%	22/10
The Asia Dow AUD	4,524.48	4,539.64	4,499.61	0.00	0.00%	22/10
The Asia Dow EUR	4,260.91	4,278.29	4,235.38	0.00	0.00%	22/10
The Asia Dow JPY	6,972.80	6,995.34	6,919.54	0.00	0.00%	22/10
DJ Brazil Titans 20 ADR	19,690.40	19,730.42	19,554.69	0.00	0.00%	03:20:00
DJ Switzerland Titans 30	839.16	840.12	834.91	0.00	0.00%	22/10
DJ Switzerland Titans 30 USD	1,430.75	1,431.86	1,423.15	0.00	0.00%	22/10
DJ Switzerland USD	1,383.68	1,385.95	1,377.62	0.00	0.00%	03:20:01
DJ EGX Egypt Titans 20 USD	922.52	925.74	921.60	0.00	0.00%	22/10
DJ EGX Egypt Titans 20 EUR	706.85	710.33	706.60	0.00	0.00%	22/10
DJ Islam International Titans 100	4,675.56	4,700.40	4,672.42	0.00	0.00%	03:20:04
DJ Islamic Market India INR	8,872.34	8,881.95	8,852.94	0.00	0.00%	03:05:00
DJ Islamic Market India USD	4,779.41	4,786.18	4,764.03	0.00	0.00%	03:05:00
DJ Shanghai	541.49	542.99	539.10	0.00	0.00%	22/10
DJ Shenzhen	583.88	587.49	581.39	0.00	0.00%	22/10
The Europe Dow USD	2,897.75	2,902.60	2,889.13	0.00	0.00%	22/10
DJ Hong Kong USD	463.08	470.91	462.96	0.00	0.00%	03:20:00
DJ South Korea USD	493.58	494.81	482.86	0.00	0.00%	03:20:00
Nifty 50 Value 20	12,965.80	13,005.65	12,948.75	+3.95	+0.03%	21/10
BNY Mellon Asia ADR	311.64	313.89	311.47	0.00	0.00%	21/10
BNY Mellon China ADR	484.44	490.61	484.19	0.00	0.00%	21/10
BNY Mellon Japan ADR	168.51	168.98	167.65	0.00	0.00%	21/10
BNY Mellon India ADR	3,225.73	3,225.94	3,184.95	0.00	0.00%	21/10
BNY Mellon Switzerland ADR	345.88	347.16	345.26	0.00	0.00%	21/10
BNY Mellon Taiwan ADR	3,113.33	3,160.05	3,104.49	0.00	0.00%	21/10
BNY Mellon Chile ADR	182.04	184.66	182.04	0.00	0.00%	21/10
BNY Mellon Latin America ADR	213.33	215.33	213.29	0.00	0.00%	21/10
BNY Mellon Korea ADR	233.42	234.81	233.23	0.00	0.00%	21/10
BNY Mellon Australia ADR	285.29	287.89	284.07	0.00	0.00%	21/10
BNY Mellon Mexico ADR	328.40	334.01	328.17	0.00	0.00%	21/10
BNY Mellon Brazil ADR	205.21	206.66	204.89	0.00	0.00%	21/10
BNY Turkey Classic ADR	635.80	635.80	635.80	0.00	0.00%	21/10
BNY Mellon Ireland ADR	236.23	237.36	234.44	0.00	0.00%	21/10
BNY Indonesia Classic ADR	1,663.36	1,664.27	1,612.27	0.00	0.00%	21/10
BNY Mellon Finland Classic ADR	943.84	949.88	943.84	0.00	0.00%	21/10
BNY Mellon Emerging Markets ADR	517.88	523.44	517.40	0.00	0.00%	21/10
BNY Mellon France ADR	124.65	125.65	124.65	0.00	0.00%	21/10
BNY Mellon Netherlands ADR	595.73	602.23	595.50	0.00	0.00%	21/10
BNY Mellon United Kingdom ADR	147.91	148.70	147.91	0.00	0.00%	21/10
BNY Mellon Spain ADR	137.13	139.58	136.96	0.00	0.00%	21/10
BNY Mellon Italy ADR	127.91	128.83	127.82	0.00	0.00%	21/10
BNY Mellon Israel ADR	177.30	179.73	176.50	0.00	0.00%	21/10
BNY Belgium Classic ADR	2,599.98	2,615.61	2,595.69	0.00	0.00%	21/10
BNY Mellon Developed Markets ADR	159.42	160.24	159.42	0.00	0.00%	21/10
BNY Mellon Argentina ADR	261.28	276.03	260.27	0.00	0.00%	21/10
BNY Mellon South Africa ADR	427.43	438.38	424.30	0.00	0.00%	21/10
BNY Mellon Germany ADR	403.94	404.37	399.64	0.00	0.00%	21/10
BNY Mellon China Select ADRSM	4,985.52	5,024.51	4,971.79	0.00	0.00%	21/10
BNY Mellon Asia 50 ADR	2,714.06	2,728.25	2,714.00	0.00	0.00%	21/10
BNY Mellon Latin America 35 ADR	2,483.06	2,505.98	2,482.95	0.00	0.00%	21/10
BNY Mellon Europe ADR	198.21	199.34	198.21	0.00	0.00%	21/10
BNY Mellon Austria Classic ADR	2,637.35	2,638.80	2,619.52	0.00	0.00%	21/10
BNY Mellon Ireland Classic ADR	2,799.90	2,821.85	2,785.17	0.00	0.00%	21/10
BNY Belgium Classic ADR TR	3,720.73	3,720.73	3,720.73	0.00	0.00%	21/10
BNY Mellon Australia ADR TR	870.39	870.39	870.39	0.00	0.00%	21/10
BNY Mellon Switzerland Classic ADR	2,867.95	2,878.79	2,866.65	0.00	0.00%	21/10
BNY Mellon Europe Classic ADR	2,203.41	2,212.32	2,203.17	0.00	0.00%	21/10
BNY Mellon Switzerland ADR TR	639.65	639.65	639.65	0.00	0.00%	21/10
BNY Mellon Argentina ADR TR	450.25	450.25	450.25	0.00	0.00%	21/10
BNY Mellon Japan Classic ADR	2,456.44	2,469.50	2,455.38	0.00	0.00%	21/10
BNY Mellon Italy Classic ADR	1,935.64	1,946.17	1,934.53	0.00	0.00%	21/10
BNY Mellon Germany ADR TR	649.08	649.08	649.08	0.00	0.00%	21/10
BNY Mellon Asia Classic ADR	2,735.87	2,750.97	2,735.18	0.00	0.00%	21/10
BNY Mellon China Classic ADR	2,582.93	2,597.82	2,578.72	0.00	0.00%	21/10
BNY Mellon Denmark Classic ADR	5,495.81	5,534.49	5,467.86	0.00	0.00%	21/10
BNY Mellon Germany Classic ADR	2,243.71	2,247.41	2,234.24	0.00	0.00%	21/10
BNY Mellon Brazil ADR TR	730.44	737.47	729.31	0.00	0.00%	21/10
BNY Mellon Brazil Classic ADR	827.07	832.77	826.69	0.00	0.00%	21/10
BNY Mellon United Kingdom Classic ADR	1,861.74	1,869.32	1,861.54	0.00	0.00%	21/10
BNY Mellon France Classic ADR	2,277.86	2,296.29	2,276.62	0.00	0.00%	21/10
BNY Mellon Australia Classic ADR	2,240.54	2,264.00	2,239.82	0.00	0.00%	21/10
BNY Mellon Spain ADR TR	390.55	390.55	390.55	0.00	0.00%	21/10
BNY Mellon Singapore Classic ADR	3,611.55	3,666.10	3,611.55	0.00	0.00%	21/10
BNY Mellon Asia ADR TR	459.37	459.37	459.37	0.00	0.00%	21/10
BNY Mellon South Africa Classic ADR	2,630.44	2,662.75	2,627.27	0.00	0.00%	21/10
BNY Turkey Classic ADR TR	913.13	913.13	913.13	0.00	0.00%	21/10
BNY Mellon Japan ADR TR	203.34	203.34	203.34	0.00	0.00%	21/10
BNY Mellon United Kingdom ADR TR	429.50	429.50	429.50	0.00	0.00%	21/10
BNY Mellon South Africa ADR TR	853.02	853.02	853.02	0.00	0.00%	21/10
BNY Mellon Mexico Classic ADR	1,792.77	1,809.24	1,788.77	0.00	0.00%	21/10
BNY Mellon Korea ADR TR	291.92	291.92	291.92	0.00	0.00%	21/10
BNY Mellon Netherlands Classic ADR	4,509.44	4,545.22	4,508.11	-49.20	-1.08%	21/10
BNY Mellon India ADR TR	4,347.70	4,347.70	4,347.70	0.00	0.00%	21/10
BNY Mellon France ADR TR	309.83	309.83	309.83	0.00	0.00%	21/10
BNY Indonesia Classic ADR TR	2,646.61	2,646.61	2,646.61	0.00	0.00%	21/10
BNY Mellon Mexico ADR TR	557.77	557.77	557.77	0.00	0.00%	21/10
BNY Mellon Israel ADR TR	230.93	230.93	230.93	0.00	0.00%	21/10
BNY Mellon Italy ADR TR	324.65	324.65	324.65	0.00	0.00%	21/10
BNY Mellon Finland Classic ADR TR	1,788.15	1,788.15	1,788.15	0.00	0.00%	21/10
BNY Mellon Sweden Classic ADR	3,109.19	3,122.22	3,091.06	0.00	0.00%	21/10
BNY Mellon China xià yī dài ADR	3,998.43	4,021.23	3,980.30	0.00	0.00%	21/10
BNY Mellon China ADR TR	777.94	777.94	777.94	0.00	0.00%	21/10
BNY Mellon Taiwan ADR TR	5,264.08	5,264.08	5,264.08	0.00	0.00%	21/10
BNY Mellon Netherlands ADR TR	1,118.48	1,118.48	1,118.48	0.00	0.00%	21/10
BNY Mellon Norway Classic ADR	2,102.08	2,108.75	2,095.70	0.00	0.00%	21/10
BNY Mellon Ireland ADR TR	407.27	407.27	407.27	0.00	0.00%	21/10
BNY Mellon Chile ADR TR	403.23	403.23	403.23	0.00	0.00%	21/10
BNY Mellon India DR TR	4,800.43	4,800.43	4,800.43	0.00	0.00%	21/10
BNY Mellon Latin America 35 ADR TR	6,298.08	6,298.08	6,298.08	0.00	0.00%	21/10
BNY Taiwan DR	13,988.44	14,189.77	13,951.49	0.00	0.00%	21/10
BNY Mellon Asia DR TR	3,566.09	3,566.09	3,566.09	0.00	0.00%	21/10
BNY Mellon Singapore Classic ADR TR	6,320.71	6,320.71	6,320.71	0.00	0.00%	21/10
BNY Mellon Australia Classic ADR TR	4,337.70	4,337.70	4,337.70	0.00	0.00%	21/10
BNY Mellon France Classic ADR TR	3,561.14	3,561.14	3,561.14	0.00	0.00%	21/10
BNY Mellon China Classic ADR TR	3,647.48	3,647.48	3,647.48	0.00	0.00%	21/10
BNY Mellon South Africa Classic ADR TR	3,860.18	3,860.18	3,860.18	0.00	0.00%	21/10
BNY Mellon Mexico Classic ADR TR	2,585.45	2,585.45	2,585.45	0.00	0.00%	21/10
BNY Mellon South Korea DR TR	4,090.25	4,090.25	4,090.25	0.00	0.00%	21/10
BNY Mellon Italy Classic ADR TR	3,324.98	3,324.98	3,324.98	0.00	0.00%	21/10
BNY Mellon China Select ADR TRSM	7,291.62	7,399.38	7,271.53	0.00	0.00%	21/10
BNY Mellon Ireland Classic ADR TR	3,866.41	3,866.41	3,866.41	0.00	0.00%	21/10
BNY Mellon Germany Classic ADR TR	3,396.12	3,396.12	3,396.12	0.00	0.00%	21/10
BNY Mellon Sweden Classic ADR TR	5,002.12	5,002.12	5,002.12	0.00	0.00%	21/10
BNY Mellon South Korea GDR TR	7,980.20	7,980.20	7,980.20	0.00	0.00%	21/10
BNY Mellon Kazakhstan GDR TR	5,279.09	5,279.09	5,279.09	0.00	0.00%	21/10
BNY Mellon Norway Classic ADR TR	3,975.67	3,975.67	3,975.67	0.00	0.00%	21/10
BNY Mellon United Kingdom Classic ADR TR	3,530.73	3,530.73	3,530.73	0.00	0.00%	21/10
BNY Mellon Brazil Classic ADR TR	1,854.32	1,854.32	1,854.32	0.00	0.00%	21/10
BNY Mellon Europe ADR TR	471.39	471.39	471.39	0.00	0.00%	21/10
BNY Mellon Taiwan DR TR	20,832.00	20,832.00	20,832.00	0.00	0.00%	21/10
BNY Mellon Europe Classic ADR TR	3,631.73	3,631.73	3,631.73	0.00	0.00%	21/10
BNY Mellon Japan Classic ADR TR	2,660.27	2,660.27	2,660.27	0.00	0.00%	21/10
BNY Mellon Austria Classic ADR TR	4,259.13	4,259.13	4,259.13	0.00	0.00%	21/10
BNY Mellon Switzerland Classic ADR TR	4,418.98	4,418.98	4,418.98	0.00	0.00%	21/10
BNY Mellon Netherlands Classic ADR TR	6,483.18	6,483.18	6,483.18	0.00	0.00%	21/10
BNY Mellon International 100 ADR TR	3,486.65	3,486.65	3,486.65	0.00	0.00%	21/10
Italy 40 derived	4,130.0	4,184.5	4,124.5	-42.5	-1.02%	22/10
Anh Quốc 100 derived	1,546.9	1,551.7	1,538.3	+15.0	+0.98%	22/10
FTSE China A-H 50	23,451.30	23,505.97	23,300.60	0.00	0.00%	22/10
FTSE/ASEAN 40	11,988.93	12,036.40	11,984.87	0.00	0.00%	22/10
FTSE All World Europe	367.38	368.16	366.57	0.00	0.00%	22/10
FTSE All World North America	945.68	951.38	939.66	0.00	0.00%	03:30:12
FTSE CNBC Global 300	17,783.20	17,868.56	17,683.22	0.00	0.00%	03:30:12
FTSE RAFI Brazil 50	10,231.71	10,248.37	10,180.88	0.00	0.00%	03:07:59
NSX Local	769.7	770.5	769.0	+0.3	+0.03%	22/10
L&S DAX	24,111.00	24,358.50	23,953.00	0.00	0.00%	03:56:00
Topix 100	2,240.03	2,246.41	2,220.25	+7.17	+0.32%	22/10
Topix 1000	3,091.70	3,099.87	3,066.80	+15.53	+0.50%	22/10
Topix 500	2,552.93	2,559.80	2,532.23	+12.13	+0.48%	22/10
KMI All Shares	66,524.37	67,234.39	66,447.66	-179.92	-0.27%	22/10
KQ 100	2,133.95	2,134.66	2,106.15	+22.73	+1.08%	22/10
DSE Broad	5,089.33	5,168.69	5,082.74	-22.27	-0.44%	21/10
VN100	1,847.12	1,866.34	1,788.37	+14.14	+0.77%	22/10
JSE All Jamaican Composite	366,061	366,061	366,061	+17	0.00%	21/10
Shanghai SE A Share	4,103.01	4,108.06	4,081.49	-2.60	-0.06%	22/10
SSE 100	5,916.17	5,948.01	5,901.18	-58.75	-0.98%	22/10
OMXC25	1,685.88	1,695.69	1,685.67	-13.29	-0.78%	22/10
NOMU Parallel Market Capped	25,035.13	25,173.95	24,926.98	-36.98	-0.15%	22/10
Nifty Smallcap 250	17,286.70	17,315.35	17,247.60	+119.30	+0.69%	21/10
TASE VIX VTA35	17.60	18.46	16.56	+0.15	+0.86%	22/10
VIBEX	14.10	14.10	14.10	0.00	0.00%	22/10
NIfty smallcap 50	8,802.30	8,835.00	8,787.00	+38.65	+0.44%	21/10
OMX Helsinki 25 Growth	8,404.95	8,432.34	8,358.35	+20.01	+0.24%	22/10
Tel Aviv 200	3,438.08	3,454.11	3,415.93	+12.35	+0.36%	22/10
Tel Aviv 20	3,293.38	3,313.95	3,279.40	-5.22	-0.16%	22/10
EGX35 Lv Index	4,284.26	4,290.50	4,256.96	+17.30	+0.41%	22/10

VN30

1,930.88

+14.98

+0.78%

VN100

1,847.12

+14.14

+0.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,701.00

-34.3

-0.51%

Dow Jones

46,590.41

-334.33

-0.71%

Hang Seng

25,781.77

-245.78

-0.94%

FTSE 100

9,515.00

+88.01

+0.93%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	-2.06%	81.49M
Tập đoàn C.E.O	31,400.0	+9.79%	37.62M
Hoà Phát	26,700.0	-0.37%	37.27M
Chứng khoán VIX	34,800.0	+0.29%	35.31M
Chứng khoán SSI	38,450.0	-0.39%	32.80M
FPT	97,000.0	+4.30%	18.31M
Tập đoàn Masan	79,000	+1.28%	13.81M

Tên	Mới nhất	% T.đổi	KL
ORD	35,000.00	+40.00%	200.00
SongDa Investment Trading	6,400.00	+16.36%	100.00
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
Vitaly	3,100	+14.81%	18.60K
Hạ tầng Viễn thông	24,100	+14.76%	100.00
CTCP Thủy Đặc Sản	22,600	+14.72%	3.20K
Pisico Binh Dinh Corporation	11,800.00	+14.56%	100.00

Tên	Mới nhất	% T.đổi	KL
Bac Giang Clean Water	16,000.00	-23.81%	1.70K
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	100.00
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Cơ khí Luyện kim	13,600	-15.00%	2.40K
Công trình Viễn thông	17,000	-15.00%	100.00
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	4.20K
Camimex	19,600.00	-14.78%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,000.0	+4,30%	18.31M
Hoà Phát	26,700.0	-0,37%	37.27M
Vingroup	203,000	-0,20%	4.20M
Chứng khoán SSI	38,450.0	-0,39%	32.80M
MBBank	25,450.0	+0,59%	29.60M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	35,150.0	+44.07%	50,640.60
Aaaaaa Aaaaaa Aaa	69,000.0	+36.98%	94,516.20
Aaaaaaaaaa Aa	22,750.0	+31.87%	30,000.42
Aaaa A	59,000.0	+30.57%	77,036.30
Aaaaaaa	69,300.0	+28.03%	88,724.79
Aaaaaaa Aaaaaaaa	30,000.0	+28.02%	38,406.00
Aaa Aaa Aa	34,450.0	+26.98%	43,744.61

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	35,150.0	+44.07%	50,640.60
Aaaaaa Aaaaaa Aaa	69,000.0	+36.98%	94,516.20
Aaaaaaaaaa Aa	22,750.0	+31.87%	30,000.42
Aaaa A	59,000.0	+30.57%	77,036.30
Aaaaaaa	69,300.0	+28.03%	88,724.79
Aaaaaaa Aaaaaaaa	30,000.0	+28.02%	38,406.00
Aaa Aaa Aa	34,450.0	+26.98%	43,744.61

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Botswana - Chỉ Số

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30