Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
24,879.01 | 25,127.06 | 24,652.11 | -248.13 | -0.99% | ||
FTSE 100derived | 9,515.00 | 9,545.23 | 9,427.05 | +88.01 | +0.93% | |
S&P 500derived | 6,699.44 | 6,741.75 | 6,655.69 | -35.91 | -0.53% | |
8,206.87 | 8,248.90 | 8,193.35 | -51.99 | -0.63% | ||
966.00 | 971.24 | 962.05 | -0.58 | -0.06% | ||
46,590.41 | 46,941.56 | 46,461.52 | -334.33 | -0.71% | ||
9,030.00 | 9,094.70 | 8,998.70 | -64.70 | -0.71% | ||
DAXderived | 24,151.13 | 24,342.18 | 24,138.25 | -178.90 | -0.74% | |
IBEX 35derived | 15,781.60 | 15,868.90 | 15,761.90 | +14.50 | +0.09% | |
Euro Stoxx 50derived | 5,641.55 | 5,685.65 | 5,635.55 | -45.28 | -0.80% | |
SMIderived | 12,610.27 | 12,626.91 | 12,554.55 | -12.43 | -0.10% | |
Nikkei 225derived | 49,307.79 | 49,458.28 | 48,613.70 | -8.27 | -0.02% | |
Hang Sengderived | 25,781.77 | 25,947.88 | 25,653.75 | -245.78 | -0.94% | |
3,178.97 | 3,194.47 | 3,161.52 | +2.56 | +0.08% | ||
9,443.95 | 9,450.19 | 9,424.66 | +4.46 | +0.05% | ||
11,585.90 | 11,618.28 | 11,492.03 | +40.10 | +0.35% | ||
3,273.52 | 3,293.22 | 3,265.58 | +5.72 | +0.18% | ||
5,974.09 | 5,994.92 | 5,967.78 | -1.71 | -0.03% | ||
37,576.55 | 37,680.30 | 37,550.22 | -121.94 | -0.32% | ||
584.98 | 584.98 | 571.44 | 0.00 | 0.00% | ||
10,850.33 | 10,850.70 | 10,783.44 | +28.48 | +0.26% | ||
19,452.84 | 19,516.70 | 19,339.45 | +113.40 | +0.59% | ||
2,018,810.75 | 2,040,915.00 | 1,979,965.00 | +15,962.24 | +0.80% | ||
1,023.50 | 1,037.16 | 1,020.99 | +4.09 | +0.40% | ||
2,652.96 | 2,678.25 | 2,636.48 | +20.54 | +0.78% | ||
2,047.11 | 2,059.31 | 2,047.11 | +51.85 | +2.60% | ||
8,305.43 | 8,344.33 | 8,272.79 | +33.21 | +0.40% | ||
BEL 20derived | 5,005.60 | 5,042.56 | 5,003.41 | -40.24 | -0.80% | |
2,958.78 | 2,967.35 | 2,913.50 | +46.73 | +1.60% | ||
1,627.71 | 1,636.65 | 1,623.45 | -4.44 | -0.27% | ||
9,050.99 | 9,127.07 | 9,018.06 | -63.75 | -0.70% | ||
21,993.37 | 22,001.61 | 21,810.39 | +182.48 | +0.84% | ||
3,814.54 | 3,823.43 | 3,802.55 | +16.86 | +0.44% | ||
22,740.40 | 22,978.40 | 22,514.08 | -213.27 | -0.93% | ||
144,873 | 145,048 | 144,039 | +788 | +0.55% | ||
25,868.60 | 25,934.35 | 25,825.80 | +25.45 | +0.10% | ||
12,427.95 | 12,429.52 | 12,367.74 | +45.24 | +0.37% | ||
10,551.34 | 10,661.86 | 10,502.28 | +84.14 | +0.80% | ||
29,982.98 | 30,036.85 | 29,802.49 | +94.16 | +0.32% | ||
2,745.54 | 2,755.63 | 2,741.70 | -8.71 | -0.32% | ||
1,553.97 | 1,567.72 | 1,553.07 | -27.20 | -1.72% | ||
5,185.26 | 5,202.15 | 5,156.51 | +12.35 | +0.24% | ||
2,128.34 | 2,147.92 | 2,127.32 | -19.58 | -0.91% | ||
61,308.20 | 61,391.53 | 60,695.24 | +534.42 | +0.88% | ||
4,912.89 | 4,927.75 | 4,904.87 | 0.00 | 0.00% | ||
17,977.79 | 18,070.99 | 17,839.07 | -165.53 | -0.91% | ||
8,152.55 | 8,261.84 | 8,141.99 | -85.53 | -1.04% | ||
1,602.69 | 1,617.56 | 1,602.06 | -14.14 | -0.87% | ||
2,524.07 | 2,536.04 | 2,507.73 | +10.57 | +0.42% | ||
457.18 | 457.18 | 457.18 | 0.00 | 0.00% | ||
3,883.68 | 3,883.68 | 3,794.52 | +59.84 | +1.56% | ||
104,182.83 | 104,401.95 | 103,256.06 | +758.68 | +0.73% | ||
1,302.35 | 1,311.24 | 1,287.29 | +11.63 | +0.90% | ||
27,752.41 | 27,969.05 | 27,742.55 | +63.78 | +0.23% | ||
84,426.34 | 84,665.44 | 84,286.40 | +62.97 | +0.07% | ||
4,393.92 | 4,399.65 | 4,378.17 | +12.87 | +0.29% | ||
3,913.76 | 3,918.59 | 3,893.33 | -2.57 | -0.07% | ||
STOXX 600derived | 572.28 | 574.30 | 571.46 | 0.00 | 0.00% | |
101,487.91 | 102,357.40 | 100,215.61 | -136.06 | -0.13% | ||
3,829.63 | 3,838.91 | 3,775.65 | +56.09 | +1.49% | ||
1,678.50 | 1,697.58 | 1,628.37 | +15.07 | +0.91% | ||
1,930.88 | 1,955.93 | 1,870.27 | +14.98 | +0.78% | ||
13,282.88 | 13,311.03 | 13,267.28 | -23.56 | -0.18% | ||
5,988.47 | 5,988.97 | 5,983.19 | +0.47 | +0.01% | ||
1,553.30 | 1,563.40 | 1,550.71 | -3.33 | -0.21% | ||
4,851.41 | 4,883.34 | 4,814.20 | 0.00 | 0.00% | ||
1,915.75 | 1,915.75 | 1,885.19 | +27.19 | +1.44% | ||
11,661.52 | 11,683.74 | 11,528.55 | +60.73 | +0.52% | ||
3,830.79 | 3,830.79 | 3,739.25 | +46.55 | +1.23% | ||
166,553.28 | 168,163.22 | 166,230.90 | -793.55 | -0.47% | ||
6,030.87 | 6,093.78 | 6,023.81 | -62.66 | -1.03% | ||
1,465.01 | 1,569.28 | 1,459.62 | -1.27 | -0.09% | ||
226.78 | 227.66 | 225.88 | +0.90 | +0.40% | ||
910.39 | 913.40 | 906.33 | -2.16 | -0.24% | ||
2,343.74 | 2,347.75 | 2,335.79 | +2.91 | +0.12% | ||
1,894.19 | 1,904.27 | 1,894.07 | -6.90 | -0.36% | ||
1,260.10 | 1,260.10 | 1,260.10 | -1.13 | -0.09% | ||
5,623.76 | 5,625.84 | 5,537.68 | +86.08 | +1.55% | ||
990.77 | 995.08 | 986.51 | 0.00 | 0.00% | ||
26,837.98 | 26,865.10 | 26,792.81 | +45.17 | +0.17% | ||
10,227.55 | 10,229.83 | 10,120.73 | +106.82 | +1.06% | ||
12,996.61 | 13,078.64 | 12,932.01 | -80.71 | -0.62% | ||
327.05 | 328.55 | 325.66 | 0.00 | 0.00% | ||
1,533.99 | 1,537.74 | 1,523.82 | 0.00 | 0.00% | ||
231.85 | 232.94 | 231.40 | 0.00 | 0.00% | ||
13,112.48 | 13,328.77 | 13,109.41 | 0.00 | 0.00% | ||
99.23 | 100.24 | 99.23 | 0.00 | 0.00% | ||
146.26 | 146.58 | 145.39 | 0.00 | 0.00% | ||
109.68 | 111.27 | 109.63 | 0.00 | 0.00% | ||
21,395.87 | 21,518.94 | 21,313.01 | 0.00 | 0.00% | ||
2,065.08 | 2,084.33 | 2,058.81 | 0.00 | 0.00% | ||
287.39 | 290.66 | 287.32 | 0.00 | 0.00% | ||
1,611.35 | 1,612.63 | 1,603.83 | 0.00 | 0.00% | ||
1,341.43 | 1,357.56 | 1,339.06 | 0.00 | 0.00% | ||
3,836.65 | 3,843.80 | 3,815.94 | 0.00 | 0.00% | ||
212.65 | 214.27 | 212.54 | 0.00 | 0.00% | ||
82.23 | 82.42 | 81.27 | 0.00 | 0.00% | ||
3,954.13 | 3,984.74 | 3,953.54 | 0.00 | 0.00% | ||
13,073.05 | 13,183.86 | 13,065.69 | 0.00 | 0.00% | ||
163.03 | 163.87 | 162.25 | 0.00 | 0.00% | ||
49.72 | 49.89 | 49.40 | 0.00 | 0.00% | ||
200.88 | 202.09 | 200.71 | 0.00 | 0.00% | ||
2,709.08 | 2,717.66 | 2,685.58 | 0.00 | 0.00% | ||
699.37 | 699.37 | 680.18 | 0.00 | 0.00% | ||
454.53 | 454.70 | 452.82 | 0.00 | 0.00% | ||
8.580 | 8.590 | 8.470 | 0.000 | 0.00% | ||
7,222.53 | 7,274.25 | 7,222.53 | 0.00 | 0.00% | ||
3,889.78 | 3,902.88 | 3,855.43 | 0.00 | 0.00% | ||
3,038.12 | 3,046.74 | 3,033.26 | 0.00 | 0.00% | ||
6,287.04 | 6,444.64 | 6,281.22 | 0.00 | 0.00% | ||
1,225.94 | 1,225.94 | 1,196.67 | 0.00 | 0.00% | ||
499.30 | 504.04 | 499.07 | 0.00 | 0.00% | ||
6,968.15 | 6,970.47 | 6,890.97 | 0.00 | 0.00% | ||
2,635.49 | 2,661.60 | 2,608.84 | 0.00 | 0.00% | ||
1,127.86 | 1,143.70 | 1,125.91 | 0.00 | 0.00% | ||
1,916.46 | 1,922.04 | 1,886.27 | 0.00 | 0.00% | ||
2,320.10 | 2,347.17 | 2,283.03 | 0.00 | 0.00% | ||
452.29 | 455.79 | 445.94 | 0.00 | 0.00% | ||
11,617,788 | 11,779,594 | 11,575,781 | 0 | 0.00% | ||
5,982.76 | 6,006.87 | 5,827.85 | 0.00 | 0.00% | ||
169.52 | 170.58 | 168.99 | 0.00 | 0.00% | ||
448.73 | 450.76 | 446.39 | 0.00 | 0.00% | ||
838.43 | 846.22 | 832.11 | 0.00 | 0.00% | ||
536.88 | 543.14 | 535.56 | 0.00 | 0.00% | ||
789.90 | 789.90 | 784.01 | 0.00 | 0.00% | ||
801.99 | 809.86 | 800.78 | 0.00 | 0.00% | ||
555.11 | 555.91 | 547.78 | 0.00 | 0.00% | ||
184.42 | 185.46 | 184.32 | 0.00 | 0.00% | ||
2,530.44 | 2,536.21 | 2,525.86 | 0.00 | 0.00% | ||
4,322.93 | 4,343.86 | 4,302.44 | 0.00 | 0.00% | ||
8,521.15 | 8,538.25 | 8,496.62 | 0.00 | 0.00% | ||
852.52 | 854.44 | 852.52 | -1.92 | -0.22% | ||
1,222.57 | 1,223.03 | 1,222.26 | -0.46 | -0.04% | ||
5,551.63 | 5,551.63 | 5,527.65 | +19.63 | +0.35% | ||
384.18 | 389.32 | 381.97 | 0.00 | 0.00% | ||
6,414.56 | 6,426.42 | 6,392.15 | -25.15 | -0.39% | ||
604.82 | 606.30 | 600.81 | 0.00 | 0.00% | ||
10,975.01 | 11,003.26 | 10,904.28 | +47.81 | +0.44% | ||
384.44 | 389.07 | 383.77 | 0.00 | 0.00% | ||
689.99 | 696.68 | 685.15 | 0.00 | 0.00% | ||
375.86 | 378.71 | 375.66 | 0.00 | 0.00% | ||
415.38 | 417.89 | 415.02 | 0.00 | 0.00% | ||
409.29 | 411.22 | 408.51 | 0.00 | 0.00% | ||
1,514.67 | 1,548.82 | 1,506.56 | 0.00 | 0.00% | ||
1,292.45 | 1,295.08 | 1,288.92 | 0.00 | 0.00% | ||
240.55 | 244.03 | 240.44 | -2.45 | -1.01% | ||
4,483.65 | 4,496.26 | 4,444.88 | 0.00 | 0.00% | ||
10,627.22 | 10,663.72 | 10,553.72 | 0.00 | 0.00% | ||
1,235.06 | 1,235.15 | 1,205.28 | 0.00 | 0.00% | ||
834.39 | 834.67 | 825.15 | 0.00 | 0.00% | ||
416.93 | 420.99 | 416.55 | 0.00 | 0.00% | ||
523.87 | 529.84 | 523.75 | 0.00 | 0.00% | ||
170.45 | 173.06 | 169.83 | 0.00 | 0.00% | ||
761.40 | 767.47 | 756.26 | 0.00 | 0.00% | ||
19,297.46 | 19,422.48 | 19,173.30 | 0.00 | 0.00% | ||
858.87 | 869.95 | 842.35 | 0.00 | 0.00% | ||
1,761.71 | 1,764.94 | 1,756.18 | -7.18 | -0.41% | ||
462.31 | 465.50 | 460.70 | 0.00 | 0.00% | ||
418.06 | 420.66 | 415.72 | 0.00 | 0.00% | ||
527.13 | 528.85 | 525.09 | 0.00 | 0.00% | ||
596.92 | 602.29 | 596.83 | 0.00 | 0.00% | ||
540.21 | 545.12 | 540.01 | 0.00 | 0.00% | ||
1,006.19 | 1,008.06 | 1,000.25 | 0.00 | 0.00% | ||
830.72 | 832.85 | 824.78 | 0.00 | 0.00% | ||
812.16 | 813.40 | 808.30 | 0.00 | 0.00% | ||
1,058.37 | 1,067.74 | 1,054.65 | 0.00 | 0.00% | ||
417.29 | 420.80 | 415.80 | 0.00 | 0.00% | ||
555.28 | 559.47 | 554.98 | 0.00 | 0.00% | ||
500.56 | 504.48 | 500.35 | 0.00 | 0.00% | ||
616.82 | 621.22 | 615.08 | 0.00 | 0.00% | ||
1,847.96 | 1,878.37 | 1,847.19 | 0.00 | 0.00% | ||
1,699.64 | 1,728.16 | 1,696.34 | 0.00 | 0.00% | ||
491.66 | 492.90 | 490.74 | 0.00 | 0.00% | ||
2,349.95 | 2,356.74 | 2,344.57 | 0.00 | 0.00% | ||
601.36 | 604.85 | 600.76 | 0.00 | 0.00% | ||
408.75 | 410.29 | 408.09 | 0.00 | 0.00% | ||
1,621.00 | 1,625.23 | 1,611.88 | 0.00 | 0.00% | ||
1,311.38 | 1,312.77 | 1,301.87 | 0.00 | 0.00% | ||
566.38 | 569.25 | 565.14 | 0.00 | 0.00% | ||
519.13 | 521.87 | 517.36 | 0.00 | 0.00% | ||
417.08 | 418.47 | 413.04 | 0.00 | 0.00% | ||
298.03 | 298.92 | 294.59 | 0.00 | 0.00% | ||
6,009.80 | 6,030.82 | 5,995.82 | 0.00 | 0.00% | ||
4,873.64 | 4,900.78 | 4,860.04 | 0.00 | 0.00% | ||
84.87 | 84.94 | 83.94 | 0.00 | 0.00% | ||
56.65 | 56.69 | 55.99 | 0.00 | 0.00% | ||
462.78 | 470.56 | 462.65 | 0.00 | 0.00% | ||
1,278.08 | 1,304.63 | 1,271.21 | -19.70 | -1.52% | ||
153.60 | 156.34 | 152.67 | 0.00 | 0.00% | ||
826.28 | 827.60 | 817.01 | 0.00 | 0.00% | ||
729.96 | 730.87 | 721.00 | 0.00 | 0.00% | ||
318.65 | 322.79 | 318.49 | 0.00 | 0.00% | ||
236.75 | 239.88 | 236.65 | 0.00 | 0.00% | ||
216.76 | 217.35 | 214.96 | 0.00 | 0.00% | ||
178.22 | 178.65 | 176.92 | 0.00 | 0.00% | ||
932.12 | 933.91 | 910.79 | 0.00 | 0.00% | ||
4,022.11 | 4,027.68 | 3,982.26 | 0.00 | 0.00% | ||
668.86 | 669.83 | 662.56 | 0.00 | 0.00% | ||
314.44 | 316.69 | 314.37 | 0.00 | 0.00% | ||
202.27 | 203.75 | 202.14 | 0.00 | 0.00% | ||
1,064.67 | 1,076.99 | 1,064.16 | 0.00 | 0.00% | ||
701.43 | 705.19 | 699.84 | 0.00 | 0.00% | ||
418.63 | 421.10 | 416.40 | 0.00 | 0.00% | ||
630.23 | 637.47 | 629.27 | 0.00 | 0.00% | ||
174.34 | 175.10 | 173.46 | 0.00 | 0.00% | ||
136.92 | 137.40 | 135.92 | 0.00 | 0.00% | ||
1,732.65 | 1,741.02 | 1,725.94 | 0.00 | 0.00% | ||
1,085.56 | 1,092.02 | 1,082.33 | 0.00 | 0.00% | ||
412.62 | 415.84 | 411.51 | 0.00 | 0.00% | ||
515.26 | 519.32 | 513.49 | 0.00 | 0.00% | ||
10,756.84 | 10,882.90 | 10,690.42 | 0.00 | 0.00% | ||
699.16 | 703.44 | 695.54 | 0.00 | 0.00% | ||
585.68 | 590.77 | 583.57 | 0.00 | 0.00% | ||
743.05 | 746.35 | 739.96 | 0.00 | 0.00% | ||
2,905.27 | 2,924.97 | 2,866.87 | 0.00 | 0.00% | ||
457.39 | 461.34 | 450.24 | 0.00 | 0.00% | ||
1,747.16 | 1,758.54 | 1,747.16 | 0.00 | 0.00% | ||
2,937.26 | 2,937.26 | 2,937.26 | -11.74 | -0.40% | ||
18,042.80 | 18,134.16 | 17,901.51 | -164.60 | -0.90% | ||
5,562.48 | 5,586.79 | 5,553.06 | 0.00 | 0.00% | ||
17,246.15 | 17,351.35 | 17,137.80 | 0.00 | 0.00% | ||
652.82 | 655.56 | 650.11 | 0.00 | 0.00% | ||
446.66 | 447.45 | 444.90 | 0.00 | 0.00% | ||
2,028.8 | 2,029.6 | 2,011.7 | +5.4 | +0.27% | ||
113.51 | 113.90 | 112.75 | 0.00 | 0.00% | ||
1,199.99 | 1,205.15 | 1,194.67 | 0.00 | 0.00% | ||
2,033.97 | 2,038.14 | 2,021.20 | +14.72 | +0.73% | ||
1,968.89 | 1,995.99 | 1,965.83 | +3.05 | +0.16% | ||
6,933.76 | 6,971.98 | 6,917.98 | -37.75 | -0.54% | ||
925.78 | 925.78 | 925.78 | -6.95 | -0.75% | ||
322,429 | 322,429 | 322,429 | -51 | -0.02% | ||
48,886.75 | 49,003.98 | 48,356.36 | +86.70 | +0.18% | ||
4,625.93 | 4,656.74 | 4,611.62 | -0.31 | -0.01% | ||
3,721.38 | 3,721.38 | 3,721.38 | +5.93 | +0.16% | ||
17,977.79 | 17,977.79 | 17,977.79 | -165.53 | -0.91% | ||
1,222.29 | 1,223.97 | 1,210.31 | +9.94 | +0.82% | ||
1,510.94 | 1,514.75 | 1,497.71 | +3.47 | +0.23% | ||
11,997.41 | 12,074.90 | 11,991.50 | +25.10 | +0.21% | ||
21,972.05 | 22,039.45 | 21,943.35 | +47.20 | +0.22% | ||
7,312.21 | 7,349.80 | 7,278.71 | -31.84 | -0.43% | ||
8,759.86 | 8,789.99 | 8,735.11 | +33.06 | +0.38% | ||
US 2000derived | 2,452.8 | 2,493.0 | 2,425.3 | -34.9 | -1.40% | |
US Tech 100derived | 24,882.9 | 25,178.1 | 24,651.9 | -244.2 | -0.97% | |
US 30derived | 46,529.5 | 47,027.5 | 46,470.5 | -395.2 | -0.84% | |
US 500derived | 6,701.0 | 6,752.9 | 6,655.0 | -34.3 | -0.51% | |
Russell 2000derived | 2,452.11 | 2,486.30 | 2,425.36 | -35.58 | -1.43% | |
3,254.60 | 3,269.74 | 3,235.70 | +4.99 | +0.15% | ||
2,300.24 | 2,305.86 | 2,295.25 | +6.23 | +0.27% | ||
1,196.51 | 1,198.48 | 1,183.81 | +14.84 | +1.26% | ||
3,514.64 | 3,535.38 | 3,489.17 | +13.87 | +0.40% | ||
22,229.79 | 22,285.17 | 21,908.22 | +321.49 | +1.47% | ||
83,426,664 | 84,089,712 | 81,814,688 | +800,295 | +0.97% | ||
4,918.36 | 4,973.00 | 4,891.31 | +26.66 | +0.55% | ||
30,007.74 | 30,296.99 | 30,007.74 | -132.87 | -0.44% | ||
17,115.71 | 17,197.82 | 17,043.10 | -40.03 | -0.23% | ||
3,750.39 | 3,791.80 | 3,750.39 | -39.57 | -1.04% | ||
4,998.10 | 5,008.00 | 4,983.20 | -8.80 | -0.18% | ||
8,708.10 | 8,749.30 | 8,682.50 | -41.20 | -0.47% | ||
11,895.80 | 12,067.10 | 11,848.10 | -171.30 | -1.42% | ||
7,530.70 | 7,576.40 | 7,507.90 | -45.70 | -0.60% | ||
3,758.90 | 3,823.50 | 3,717.00 | -64.60 | -1.69% | ||
8,982.30 | 9,048.20 | 8,948.70 | -65.90 | -0.73% | ||
9,321.10 | 9,390.10 | 9,284.10 | -69.00 | -0.73% | ||
8,719.90 | 8,755.50 | 8,692.90 | -35.60 | -0.41% | ||
9,033.50 | 9,094.80 | 9,001.50 | -61.30 | -0.67% | ||
45,518.67 | 45,862.67 | 45,364.27 | -287.24 | -0.63% | ||
2,451.03 | 2,464.09 | 2,444.76 | +11.88 | +0.49% | ||
6,201.56 | 6,229.56 | 6,190.45 | -31.68 | -0.51% | ||
6,077.06 | 6,104.39 | 6,066.36 | -30.85 | -0.51% | ||
11,823.05 | 11,839.87 | 11,742.71 | +98.13 | +0.84% | ||
16,014.25 | 16,098.78 | 16,005.36 | +1.79 | +0.01% | ||
14,118.59 | 14,146.69 | 14,074.58 | +70.69 | +0.50% | ||
14,349.39 | 14,378.92 | 14,309.75 | +62.71 | +0.44% | ||
9,622.85 | 9,684.34 | 9,583.82 | -61.53 | -0.64% | ||
5,508.68 | 5,533.37 | 5,480.03 | +17.52 | +0.32% | ||
6,507.85 | 6,535.34 | 6,489.24 | +17.61 | +0.27% | ||
8,669.64 | 8,685.38 | 8,637.61 | +18.30 | +0.21% | ||
1,293.29 | 1,300.25 | 1,289.13 | -1.58 | -0.12% | ||
908.45 | 912.32 | 905.37 | +3.76 | +0.42% | ||
1,541.24 | 1,560.76 | 1,541.13 | -6.03 | -0.39% | ||
1,704.51 | 1,713.88 | 1,703.54 | -5.31 | -0.31% | ||
3,720.67 | 3,730.79 | 3,713.42 | +1.41 | +0.04% | ||
2,971.92 | 2,982.12 | 2,951.98 | +16.39 | +0.55% | ||
24,255.60 | 24,285.83 | 24,113.88 | +138.50 | +0.57% | ||
61,226.69 | 61,298.69 | 60,872.70 | +328.82 | +0.54% | ||
5,711.74 | 5,718.48 | 5,678.86 | +30.69 | +0.54% | ||
2,945.06 | 2,948.12 | 2,926.44 | +18.20 | +0.62% | ||
2,172.39 | 2,178.09 | 2,162.04 | -0.04 | 0.00% | ||
31,767.66 | 31,797.64 | 31,545.67 | +221.44 | +0.70% | ||
69,519.65 | 69,829.30 | 69,385.05 | +69.30 | +0.10% | ||
11.2975 | 11.5950 | 10.7000 | -0.0575 | -0.51% | ||
26,475.85 | 26,550.00 | 26,431.80 | +26.10 | +0.10% | ||
10,177.05 | 10,305.75 | 10,177.05 | -9.45 | -0.09% | ||
23,759.20 | 23,818.35 | 23,723.40 | +43.10 | +0.18% | ||
59,409.55 | 59,642.30 | 59,325.50 | +65.05 | +0.11% | ||
16,814.25 | 16,892.00 | 16,786.00 | +1.65 | +0.01% | ||
18,300.65 | 18,346.70 | 18,265.65 | +94.50 | +0.52% | ||
14,391.75 | 14,434.40 | 14,369.00 | +14.50 | +0.10% | ||
12,671.19 | 12,768.54 | 12,668.32 | -88.50 | -0.69% | ||
9,309.86 | 9,380.20 | 9,308.49 | -65.39 | -0.70% | ||
11,368.64 | 11,463.72 | 11,362.09 | -76.64 | -0.67% | ||
3,960.56 | 4,005.00 | 3,960.56 | -44.46 | -1.11% | ||
9,130.18 | 9,243.33 | 9,093.03 | +69.69 | +0.77% | ||
11,487.77 | 11,634.21 | 11,433.81 | +96.79 | +0.85% | ||
19,120.13 | 19,237.87 | 19,034.74 | +129.87 | +0.68% | ||
13,512.76 | 13,608.07 | 13,457.76 | +104.76 | +0.78% | ||
55,032.68 | 55,166.05 | 54,846.74 | +398.26 | +0.73% | ||
8,830.82 | 8,872.82 | 8,814.50 | -49.12 | -0.55% | ||
17,462.43 | 17,644.39 | 17,363.09 | +110.47 | +0.64% | ||
15,720.4 | 15,999.4 | 15,709.6 | -217.3 | -1.36% | ||
1,142.36 | 1,147.58 | 1,136.61 | -0.19 | -0.02% | ||
14,448.7 | 14,566.4 | 14,434.5 | -110.6 | -0.76% | ||
17,435.20 | 17,504.90 | 17,362.20 | +123.80 | +0.72% | ||
2,054.80 | 2,084.60 | 2,043.30 | -11.60 | -0.56% | ||
1,560.13 | 1,568.83 | 1,558.67 | +1.20 | +0.08% | ||
10,204.20 | 10,333.40 | 10,198.50 | -89.20 | -0.87% | ||
1,099.87 | 1,101.99 | 1,077.93 | +6.72 | +0.61% | ||
947.69 | 949.09 | 927.25 | -3.36 | -0.35% | ||
1,925.90 | 1,929.52 | 1,903.43 | +9.85 | +0.51% | ||
1,768.33 | 1,771.47 | 1,759.64 | +4.62 | +0.26% | ||
1,178.71 | 1,187.92 | 1,177.05 | -4.57 | -0.39% | ||
853.59 | 855.75 | 852.06 | -2.16 | -0.25% | ||
1,739.85 | 1,745.44 | 1,735.17 | -5.27 | -0.30% | ||
1,014.60 | 1,017.09 | 1,012.31 | -2.04 | -0.20% | ||
2,379.10 | 2,387.50 | 2,371.27 | -15.42 | -0.64% | ||
2,430.31 | 2,445.96 | 2,429.32 | -31.95 | -1.30% | ||
2,689.42 | 2,710.67 | 2,688.03 | -44.63 | -1.63% | ||
560.85 | 561.64 | 558.79 | +1.11 | +0.20% | ||
995.36 | 997.33 | 990.55 | +1.10 | +0.11% | ||
530.07 | 533.84 | 529.73 | -0.65 | -0.12% | ||
61.92 | 62.05 | 61.59 | +0.14 | +0.23% | ||
403.96 | 405.83 | 403.54 | +0.10 | +0.02% | ||
8,273.38 | 8,298.12 | 8,235.54 | +19.09 | +0.23% | ||
11,376.64 | 11,401.66 | 11,317.97 | +32.40 | +0.29% | ||
375.85 | 376.39 | 375.15 | -0.95 | -0.25% | ||
133.00 | 133.93 | 132.76 | -0.94 | -0.70% | ||
2,679.90 | 2,711.23 | 2,677.30 | -31.33 | -1.16% | ||
3,833.52 | 3,839.16 | 3,793.87 | +34.23 | +0.90% | ||
509.38 | 510.04 | 504.37 | +4.37 | +0.87% | ||
3,659.35 | 3,671.45 | 3,645.83 | +14.89 | +0.41% | ||
5,201.31 | 5,217.12 | 5,150.12 | +51.23 | +0.99% | ||
57,384.64 | 57,635.51 | 57,196.82 | -11.34 | -0.02% | ||
36,757.36 | 36,874.91 | 36,663.03 | -97.58 | -0.26% | ||
44,831.37 | 45,389.27 | 44,805.20 | -442.06 | -0.98% | ||
21,571.2 | 21,661.8 | 21,529.4 | -27.0 | -0.13% | ||
6,883.2 | 7,074.0 | 6,868.5 | -190.8 | -2.70% | ||
656.99 | 656.99 | 656.99 | -0.54 | -0.08% | ||
515.53 | 515.53 | 515.53 | +2.24 | +0.44% | ||
453.89 | 453.89 | 453.89 | +4.18 | +0.93% | ||
29.45 | 30.91 | 25.65 | -0.61 | -2.03% | ||
1,282.89 | 1,295.77 | 1,279.33 | -11.37 | -0.88% | ||
6,041.15 | 6,041.15 | 6,041.15 | -185.99 | -2.99% | ||
8,227.65 | 8,227.65 | 8,227.65 | +0.92 | +0.01% | ||
6,607.11 | 6,607.11 | 6,554.99 | +20.92 | +0.32% | ||
4,984.38 | 4,989.38 | 4,906.57 | 0.00 | 0.00% | ||
4,984.24 | 4,989.24 | 4,907.50 | 0.00 | 0.00% | ||
18,404.35 | 18,549.79 | 18,348.84 | +28.85 | +0.16% | ||
16,857.74 | 16,940.05 | 16,788.82 | +85.66 | +0.51% | ||
1,892.82 | 1,892.94 | 1,877.44 | +15.38 | +0.82% | ||
15,279.95 | 15,308.17 | 15,176.86 | +1.61 | +0.01% | ||
4,151.47 | 4,169.76 | 4,132.38 | -18.29 | -0.44% | ||
4,047.59 | 4,054.67 | 4,027.17 | -6.39 | -0.16% | ||
4,888.01 | 4,888.01 | 4,888.01 | -83.61 | -1.68% | ||
2,313.34 | 2,313.34 | 2,313.34 | -2.48 | -0.11% | ||
3,112.32 | 3,112.32 | 3,112.32 | +95.06 | +3.15% | ||
806.30 | 824.53 | 805.63 | -13.59 | -1.66% | ||
1,129.11 | 1,148.72 | 1,126.86 | -15.68 | -1.37% | ||
496.91 | 496.91 | 496.91 | +2.68 | +0.54% | ||
575.61 | 575.61 | 575.61 | +0.70 | +0.12% | ||
234.43 | 234.43 | 234.43 | +1.31 | +0.56% | ||
5,290.26 | 5,309.43 | 5,270.98 | -21.17 | -0.40% | ||
17,114.20 | 17,146.42 | 17,074.67 | -0.73 | 0.00% | ||
11,735.85 | 11,818.95 | 11,733.45 | -77.54 | -0.66% | ||
6,592.91 | 6,592.91 | 6,592.91 | +41.71 | +0.64% | ||
594.64 | 594.64 | 594.64 | +3.67 | +0.62% | ||
24,732.86 | 24,924.17 | 24,610.50 | -191.31 | -0.77% | ||
1,443.62 | 1,452.83 | 1,428.32 | +13.97 | +0.98% | ||
1,408.13 | 1,418.11 | 1,398.82 | +4.70 | +0.33% | ||
1,444.15 | 1,453.02 | 1,435.36 | +4.75 | +0.33% | ||
1,048.72 | 1,056.25 | 1,033.20 | +9.73 | +0.94% | ||
1,506.08 | 1,517.18 | 1,486.49 | +17.91 | +1.20% | ||
571.88 | 571.88 | 571.88 | +7.66 | +1.36% | ||
1,776.77 | 1,776.77 | 1,776.77 | +26.35 | +1.51% | ||
542.59 | 542.59 | 529.59 | +7.31 | +1.37% | ||
8,099.37 | 8,106.78 | 8,039.16 | +52.59 | +0.65% | ||
29,891.52 | 29,932.12 | 29,789.37 | +54.85 | +0.18% | ||
110,937.56 | 111,139.43 | 109,585.76 | +1,426.05 | +1.30% | ||
Hang Seng CEIderived | 9,223.78 | 9,274.69 | 9,156.98 | -78.88 | -0.85% | |
4,067.28 | 4,078.13 | 4,050.05 | -20.30 | -0.50% | ||
879.15 | 879.31 | 866.21 | +6.65 | +0.76% | ||
27,068.13 | 27,153.37 | 27,028.43 | +20.97 | +0.08% | ||
11,689.91 | 11,725.94 | 11,673.53 | +11.14 | +0.10% | ||
37,286.13 | 37,382.78 | 37,236.64 | +62.73 | +0.17% | ||
46,787.20 | 46,937.64 | 46,725.14 | +106.95 | +0.23% | ||
53,842.85 | 53,911.56 | 53,530.25 | +486.81 | +0.91% | ||
4,077.82 | 4,077.90 | 4,053.47 | +8.72 | +0.21% | ||
794.36 | 800.96 | 793.98 | -5.99 | -0.75% | ||
46,100.58 | 46,223.87 | 46,057.61 | -190.03 | -0.41% | ||
8,458.03 | 8,469.11 | 8,401.04 | +45.28 | +0.54% | ||
3,346.80 | 3,368.28 | 3,321.50 | -18.02 | -0.54% | ||
3,266.43 | 3,274.94 | 3,239.88 | +16.93 | +0.52% | ||
233.24 | 233.25 | 232.35 | +0.64 | +0.28% | ||
1,820.85 | 1,835.36 | 1,796.79 | +18.69 | +1.04% | ||
848.34 | 855.50 | 836.53 | +9.29 | +1.11% | ||
268.69 | 268.69 | 262.06 | +4.04 | +1.53% | ||
360.15 | 360.90 | 358.72 | 0.00 | 0.00% | ||
383.10 | 383.41 | 380.93 | 0.00 | 0.00% | ||
1,896.10 | 1,900.01 | 1,893.93 | -3.10 | -0.16% | ||
21,586.89 | 21,781.40 | 21,586.89 | -145.77 | -0.67% | ||
11,901.95 | 11,901.95 | 11,901.95 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 18.60 | 21.01 | 17.73 | +0.73 | +4.09% | |
2,828.21 | 2,832.09 | 2,816.95 | -3.36 | -0.12% | ||
17,196.86 | 17,215.76 | 17,127.93 | -17.12 | -0.10% | ||
673.04 | 677.42 | 671.92 | -1.45 | -0.21% | ||
1,864.21 | 1,873.83 | 1,858.71 | -3.87 | -0.21% | ||
16,673.78 | 16,673.78 | 16,673.78 | -134.04 | -0.80% | ||
12,151.36 | 12,151.36 | 12,151.36 | -97.68 | -0.80% | ||
2,439.60 | 2,461.26 | 2,432.70 | -1.25 | -0.05% | ||
2,311.14 | 2,326.45 | 2,304.91 | -0.47 | -0.02% | ||
359.30 | 365.18 | 359.30 | -3.16 | -0.87% | ||
1,881.63 | 1,887.03 | 1,863.51 | +18.16 | +0.97% | ||
108,837.14 | 109,654.94 | 107,637.52 | -64.86 | -0.06% | ||
9,941.28 | 10,049.56 | 9,794.73 | +80.19 | +0.81% | ||
9,365.10 | 9,372.75 | 9,245.67 | +122.95 | +1.33% | ||
20,125.14 | 20,507.37 | 20,053.20 | -223.85 | -1.10% | ||
7,964.28 | 8,117.53 | 7,940.61 | -105.68 | -1.31% | ||
5,139.47 | 5,150.67 | 5,104.31 | +40.24 | +0.79% | ||
1,289.97 | 1,301.84 | 1,289.35 | -11.87 | -0.91% | ||
3,603.16 | 3,607.09 | 3,582.49 | +4.84 | +0.13% | ||
2,771.54 | 2,776.23 | 2,762.89 | +1.54 | +0.06% | ||
3,103.09 | 3,107.58 | 3,091.92 | +2.30 | +0.07% | ||
1,479.32 | 1,479.32 | 1,479.32 | 0.00 | 0.00% | ||
1,945.28 | 1,949.36 | 1,922.54 | +9.61 | +0.50% | ||
8,475.36 | 8,475.36 | 8,275.07 | +117.35 | +1.40% | ||
4,111.23 | 4,111.25 | 4,012.08 | +53.86 | +1.33% | ||
2,485.16 | 2,485.16 | 2,445.65 | +24.05 | +0.98% | ||
3,997.81 | 3,997.81 | 3,903.86 | +62.72 | +1.59% | ||
3,698.44 | 3,698.44 | 3,619.66 | +55.84 | +1.53% | ||
101,296.66 | 102,122.55 | 101,225.97 | -289.05 | -0.28% | ||
50,903.27 | 51,463.10 | 50,772.60 | -289.80 | -0.57% | ||
3,627.38 | 3,653.57 | 3,623.53 | -30.47 | -0.83% | ||
277.97 | 277.97 | 276.07 | +1.90 | +0.69% | ||
1,837.68 | 1,838.52 | 1,816.47 | +19.31 | +1.06% | ||
696.39 | 701.57 | 695.17 | +0.53 | +0.08% | ||
29,453.11 | 29,530.15 | 29,202.74 | +136.59 | +0.47% | ||
445.92 | 446.09 | 443.80 | +1.94 | +0.44% | ||
1,203.54 | 1,208.24 | 1,197.83 | -8.52 | -0.70% | ||
153,736.25 | 153,792.81 | 151,456.91 | +2,279.34 | +1.50% | ||
7,649.93 | 7,673.28 | 7,613.23 | +36.70 | +0.48% | ||
1,277.35 | 1,289.27 | 1,273.47 | 0.00 | 0.00% | ||
441.96 | 446.09 | 440.62 | 0.00 | 0.00% | ||
1,995.77 | 2,012.31 | 1,983.05 | 0.00 | 0.00% | ||
6,405.23 | 6,446.72 | 6,364.02 | 0.00 | 0.00% | ||
191.70 | 192.85 | 191.58 | 0.00 | 0.00% | ||
177.89 | 178.61 | 177.82 | 0.00 | 0.00% | ||
767.56 | 770.26 | 762.84 | 0.00 | 0.00% | ||
2,667.11 | 2,680.65 | 2,654.57 | 0.00 | 0.00% | ||
191.40 | 192.11 | 191.23 | 0.00 | 0.00% | ||
1,216.36 | 1,219.81 | 1,215.32 | 0.00 | 0.00% | ||
985.04 | 992.76 | 977.95 | 0.00 | 0.00% | ||
721.87 | 730.33 | 717.41 | 0.00 | 0.00% | ||
1,328.31 | 1,335.26 | 1,326.72 | -2.79 | -0.21% | ||
2,875.26 | 2,875.26 | 2,875.26 | -2.69 | -0.09% | ||
241,347.86 | 243,944.96 | 240,495.42 | -394.95 | -0.16% | ||
8,895.33 | 8,897.27 | 8,874.02 | +12.13 | +0.14% | ||
38.540 | 38.900 | 35.900 | +0.670 | +1.77% | ||
1,430.78 | 1,432.59 | 1,425.98 | 0.00 | 0.00% | ||
1,121.06 | 1,131.05 | 1,115.44 | 0.00 | 0.00% | ||
4,663.69 | 4,663.69 | 4,663.69 | 0.00 | 0.00% | ||
4,650.34 | 4,650.34 | 4,650.34 | 0.00 | 0.00% | ||
112,769.69 | 112,769.69 | 112,769.69 | +676.70 | +0.60% | ||
18,252.62 | 18,252.62 | 18,252.62 | 0.00 | 0.00% | ||
85,785.61 | 86,913.78 | 85,737.10 | -891.48 | -1.03% | ||
3,877.72 | 3,898.73 | 3,861.86 | -2.31 | -0.06% | ||
3,331.65 | 3,349.69 | 3,318.02 | -1.98 | -0.06% | ||
3,312.14 | 3,326.26 | 3,300.93 | 0.00 | 0.00% | ||
5,504.92 | 5,651.56 | 5,361.73 | 0.00 | 0.00% | ||
468.30 | 470.08 | 466.36 | 0.00 | 0.00% | ||
5,277.83 | 5,300.58 | 5,239.50 | 0.00 | 0.00% | ||
322.62 | 323.04 | 315.71 | 0.00 | 0.00% | ||
1,216.79 | 1,228.68 | 1,202.72 | 0.00 | 0.00% | ||
1,533.99 | 1,537.74 | 1,523.82 | 0.00 | 0.00% | ||
712.65 | 716.65 | 708.03 | 0.00 | 0.00% | ||
5,255.08 | 5,271.08 | 5,220.46 | 0.00 | 0.00% | ||
4,524.48 | 4,539.64 | 4,499.61 | 0.00 | 0.00% | ||
4,260.91 | 4,278.29 | 4,235.38 | 0.00 | 0.00% | ||
6,972.80 | 6,995.34 | 6,919.54 | 0.00 | 0.00% | ||
19,690.40 | 19,730.42 | 19,554.69 | 0.00 | 0.00% | ||
839.16 | 840.12 | 834.91 | 0.00 | 0.00% | ||
1,430.75 | 1,431.86 | 1,423.15 | 0.00 | 0.00% | ||
1,383.68 | 1,385.95 | 1,377.62 | 0.00 | 0.00% | ||
922.52 | 925.74 | 921.60 | 0.00 | 0.00% | ||
706.85 | 710.33 | 706.60 | 0.00 | 0.00% | ||
4,675.56 | 4,700.40 | 4,672.42 | 0.00 | 0.00% | ||
8,872.34 | 8,881.95 | 8,852.94 | 0.00 | 0.00% | ||
4,779.41 | 4,786.18 | 4,764.03 | 0.00 | 0.00% | ||
541.49 | 542.99 | 539.10 | 0.00 | 0.00% | ||
583.88 | 587.49 | 581.39 | 0.00 | 0.00% | ||
2,897.75 | 2,902.60 | 2,889.13 | 0.00 | 0.00% | ||
463.08 | 470.91 | 462.96 | 0.00 | 0.00% | ||
493.58 | 494.81 | 482.86 | 0.00 | 0.00% | ||
12,965.80 | 13,005.65 | 12,948.75 | +3.95 | +0.03% | ||
311.64 | 313.89 | 311.47 | 0.00 | 0.00% | ||
484.44 | 490.61 | 484.19 | 0.00 | 0.00% | ||
168.51 | 168.98 | 167.65 | 0.00 | 0.00% | ||
3,225.73 | 3,225.94 | 3,184.95 | 0.00 | 0.00% | ||
345.88 | 347.16 | 345.26 | 0.00 | 0.00% | ||
3,113.33 | 3,160.05 | 3,104.49 | 0.00 | 0.00% | ||
182.04 | 184.66 | 182.04 | 0.00 | 0.00% | ||
213.33 | 215.33 | 213.29 | 0.00 | 0.00% | ||
233.42 | 234.81 | 233.23 | 0.00 | 0.00% | ||
285.29 | 287.89 | 284.07 | 0.00 | 0.00% | ||
328.40 | 334.01 | 328.17 | 0.00 | 0.00% | ||
205.21 | 206.66 | 204.89 | 0.00 | 0.00% | ||
635.80 | 635.80 | 635.80 | 0.00 | 0.00% | ||
236.23 | 237.36 | 234.44 | 0.00 | 0.00% | ||
1,663.36 | 1,664.27 | 1,612.27 | 0.00 | 0.00% | ||
943.84 | 949.88 | 943.84 | 0.00 | 0.00% | ||
517.88 | 523.44 | 517.40 | 0.00 | 0.00% | ||
124.65 | 125.65 | 124.65 | 0.00 | 0.00% | ||
595.73 | 602.23 | 595.50 | 0.00 | 0.00% | ||
147.91 | 148.70 | 147.91 | 0.00 | 0.00% | ||
137.13 | 139.58 | 136.96 | 0.00 | 0.00% | ||
127.91 | 128.83 | 127.82 | 0.00 | 0.00% | ||
177.30 | 179.73 | 176.50 | 0.00 | 0.00% | ||
2,599.98 | 2,615.61 | 2,595.69 | 0.00 | 0.00% | ||
159.42 | 160.24 | 159.42 | 0.00 | 0.00% | ||
261.28 | 276.03 | 260.27 | 0.00 | 0.00% | ||
427.43 | 438.38 | 424.30 | 0.00 | 0.00% | ||
403.94 | 404.37 | 399.64 | 0.00 | 0.00% | ||
4,985.52 | 5,024.51 | 4,971.79 | 0.00 | 0.00% | ||
2,714.06 | 2,728.25 | 2,714.00 | 0.00 | 0.00% | ||
2,483.06 | 2,505.98 | 2,482.95 | 0.00 | 0.00% | ||
198.21 | 199.34 | 198.21 | 0.00 | 0.00% | ||
2,637.35 | 2,638.80 | 2,619.52 | 0.00 | 0.00% | ||
2,799.90 | 2,821.85 | 2,785.17 | 0.00 | 0.00% | ||
3,720.73 | 3,720.73 | 3,720.73 | 0.00 | 0.00% | ||
870.39 | 870.39 | 870.39 | 0.00 | 0.00% | ||
2,867.95 | 2,878.79 | 2,866.65 | 0.00 | 0.00% | ||
2,203.41 | 2,212.32 | 2,203.17 | 0.00 | 0.00% | ||
639.65 | 639.65 | 639.65 | 0.00 | 0.00% | ||
450.25 | 450.25 | 450.25 | 0.00 | 0.00% | ||
2,456.44 | 2,469.50 | 2,455.38 | 0.00 | 0.00% | ||
1,935.64 | 1,946.17 | 1,934.53 | 0.00 | 0.00% | ||
649.08 | 649.08 | 649.08 | 0.00 | 0.00% | ||
2,735.87 | 2,750.97 | 2,735.18 | 0.00 | 0.00% | ||
2,582.93 | 2,597.82 | 2,578.72 | 0.00 | 0.00% | ||
5,495.81 | 5,534.49 | 5,467.86 | 0.00 | 0.00% | ||
2,243.71 | 2,247.41 | 2,234.24 | 0.00 | 0.00% | ||
730.44 | 737.47 | 729.31 | 0.00 | 0.00% | ||
827.07 | 832.77 | 826.69 | 0.00 | 0.00% | ||
1,861.74 | 1,869.32 | 1,861.54 | 0.00 | 0.00% | ||
2,277.86 | 2,296.29 | 2,276.62 | 0.00 | 0.00% | ||
2,240.54 | 2,264.00 | 2,239.82 | 0.00 | 0.00% | ||
390.55 | 390.55 | 390.55 | 0.00 | 0.00% | ||
3,611.55 | 3,666.10 | 3,611.55 | 0.00 | 0.00% | ||
459.37 | 459.37 | 459.37 | 0.00 | 0.00% | ||
2,630.44 | 2,662.75 | 2,627.27 | 0.00 | 0.00% | ||
913.13 | 913.13 | 913.13 | 0.00 | 0.00% | ||
203.34 | 203.34 | 203.34 | 0.00 | 0.00% | ||
429.50 | 429.50 | 429.50 | 0.00 | 0.00% | ||
853.02 | 853.02 | 853.02 | 0.00 | 0.00% | ||
1,792.77 | 1,809.24 | 1,788.77 | 0.00 | 0.00% | ||
291.92 | 291.92 | 291.92 | 0.00 | 0.00% | ||
4,509.44 | 4,545.22 | 4,508.11 | -49.20 | -1.08% | ||
4,347.70 | 4,347.70 | 4,347.70 | 0.00 | 0.00% | ||
309.83 | 309.83 | 309.83 | 0.00 | 0.00% | ||
2,646.61 | 2,646.61 | 2,646.61 | 0.00 | 0.00% | ||
557.77 | 557.77 | 557.77 | 0.00 | 0.00% | ||
230.93 | 230.93 | 230.93 | 0.00 | 0.00% | ||
324.65 | 324.65 | 324.65 | 0.00 | 0.00% | ||
1,788.15 | 1,788.15 | 1,788.15 | 0.00 | 0.00% | ||
3,109.19 | 3,122.22 | 3,091.06 | 0.00 | 0.00% | ||
3,998.43 | 4,021.23 | 3,980.30 | 0.00 | 0.00% | ||
777.94 | 777.94 | 777.94 | 0.00 | 0.00% | ||
5,264.08 | 5,264.08 | 5,264.08 | 0.00 | 0.00% | ||
1,118.48 | 1,118.48 | 1,118.48 | 0.00 | 0.00% | ||
2,102.08 | 2,108.75 | 2,095.70 | 0.00 | 0.00% | ||
407.27 | 407.27 | 407.27 | 0.00 | 0.00% | ||
403.23 | 403.23 | 403.23 | 0.00 | 0.00% | ||
4,800.43 | 4,800.43 | 4,800.43 | 0.00 | 0.00% | ||
6,298.08 | 6,298.08 | 6,298.08 | 0.00 | 0.00% | ||
13,988.44 | 14,189.77 | 13,951.49 | 0.00 | 0.00% | ||
3,566.09 | 3,566.09 | 3,566.09 | 0.00 | 0.00% | ||
6,320.71 | 6,320.71 | 6,320.71 | 0.00 | 0.00% | ||
4,337.70 | 4,337.70 | 4,337.70 | 0.00 | 0.00% | ||
3,561.14 | 3,561.14 | 3,561.14 | 0.00 | 0.00% | ||
3,647.48 | 3,647.48 | 3,647.48 | 0.00 | 0.00% | ||
3,860.18 | 3,860.18 | 3,860.18 | 0.00 | 0.00% | ||
2,585.45 | 2,585.45 | 2,585.45 | 0.00 | 0.00% | ||
4,090.25 | 4,090.25 | 4,090.25 | 0.00 | 0.00% | ||
3,324.98 | 3,324.98 | 3,324.98 | 0.00 | 0.00% | ||
7,291.62 | 7,399.38 | 7,271.53 | 0.00 | 0.00% | ||
3,866.41 | 3,866.41 | 3,866.41 | 0.00 | 0.00% | ||
3,396.12 | 3,396.12 | 3,396.12 | 0.00 | 0.00% | ||
5,002.12 | 5,002.12 | 5,002.12 | 0.00 | 0.00% | ||
7,980.20 | 7,980.20 | 7,980.20 | 0.00 | 0.00% | ||
5,279.09 | 5,279.09 | 5,279.09 | 0.00 | 0.00% | ||
3,975.67 | 3,975.67 | 3,975.67 | 0.00 | 0.00% | ||
3,530.73 | 3,530.73 | 3,530.73 | 0.00 | 0.00% | ||
1,854.32 | 1,854.32 | 1,854.32 | 0.00 | 0.00% | ||
471.39 | 471.39 | 471.39 | 0.00 | 0.00% | ||
20,832.00 | 20,832.00 | 20,832.00 | 0.00 | 0.00% | ||
3,631.73 | 3,631.73 | 3,631.73 | 0.00 | 0.00% | ||
2,660.27 | 2,660.27 | 2,660.27 | 0.00 | 0.00% | ||
4,259.13 | 4,259.13 | 4,259.13 | 0.00 | 0.00% | ||
4,418.98 | 4,418.98 | 4,418.98 | 0.00 | 0.00% | ||
6,483.18 | 6,483.18 | 6,483.18 | 0.00 | 0.00% | ||
3,486.65 | 3,486.65 | 3,486.65 | 0.00 | 0.00% | ||
Italy 40derived | 4,130.0 | 4,184.5 | 4,124.5 | -42.5 | -1.02% | |
Anh Quốc 100derived | 1,546.9 | 1,551.7 | 1,538.3 | +15.0 | +0.98% | |
23,451.30 | 23,505.97 | 23,300.60 | 0.00 | 0.00% | ||
11,988.93 | 12,036.40 | 11,984.87 | 0.00 | 0.00% | ||
367.38 | 368.16 | 366.57 | 0.00 | 0.00% | ||
945.68 | 951.38 | 939.66 | 0.00 | 0.00% | ||
17,783.20 | 17,868.56 | 17,683.22 | 0.00 | 0.00% | ||
10,231.71 | 10,248.37 | 10,180.88 | 0.00 | 0.00% | ||
769.7 | 770.5 | 769.0 | +0.3 | +0.03% | ||
24,111.00 | 24,358.50 | 23,953.00 | 0.00 | 0.00% | ||
2,240.03 | 2,246.41 | 2,220.25 | +7.17 | +0.32% | ||
3,091.70 | 3,099.87 | 3,066.80 | +15.53 | +0.50% | ||
2,552.93 | 2,559.80 | 2,532.23 | +12.13 | +0.48% | ||
66,524.37 | 67,234.39 | 66,447.66 | -179.92 | -0.27% | ||
2,133.95 | 2,134.66 | 2,106.15 | +22.73 | +1.08% | ||
5,089.33 | 5,168.69 | 5,082.74 | -22.27 | -0.44% | ||
1,847.12 | 1,866.34 | 1,788.37 | +14.14 | +0.77% | ||
366,061 | 366,061 | 366,061 | +17 | 0.00% | ||
4,103.01 | 4,108.06 | 4,081.49 | -2.60 | -0.06% | ||
5,916.17 | 5,948.01 | 5,901.18 | -58.75 | -0.98% | ||
1,685.88 | 1,695.69 | 1,685.67 | -13.29 | -0.78% | ||
25,035.13 | 25,173.95 | 24,926.98 | -36.98 | -0.15% | ||
17,286.70 | 17,315.35 | 17,247.60 | +119.30 | +0.69% | ||
17.60 | 18.46 | 16.56 | +0.15 | +0.86% | ||
14.10 | 14.10 | 14.10 | 0.00 | 0.00% | ||
8,802.30 | 8,835.00 | 8,787.00 | +38.65 | +0.44% | ||
8,404.95 | 8,432.34 | 8,358.35 | +20.01 | +0.24% | ||
3,438.08 | 3,454.11 | 3,415.93 | +12.35 | +0.36% | ||
3,293.38 | 3,313.95 | 3,279.40 | -5.22 | -0.16% | ||
4,284.26 | 4,290.50 | 4,256.96 | +17.30 | +0.41% |