Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 10,200.32 | 10,214.54 | 10,197.63 | -4.13 | -0.04% | ||
| 912.92 | 916.29 | 906.14 | +5.39 | +0.59% | ||
| 2,967.26 | 2,967.72 | 2,960.33 | +4.45 | +0.15% | ||
| 2,103.93 | 2,108.87 | 2,098.62 | +6.86 | +0.33% | ||
| 4,786.33 | 4,810.85 | 4,780.20 | -24.52 | -0.51% | ||
BEL 20derived | 4,848.12 | 4,861.50 | 4,827.89 | +12.64 | +0.26% | |
| 1,203.93 | 1,212.87 | 1,203.78 | -9.05 | -0.75% | ||
| 20,738.67 | 20,871.74 | 20,711.28 | -55.25 | -0.27% | ||
| 836.40 | 838.31 | 836.40 | -1.91 | -0.23% | ||
| 1,951.53 | 1,977.85 | 1,951.53 | -32.76 | -1.65% | ||
| 2,451.21 | 2,475.28 | 2,451.21 | -2.45 | -0.10% | ||
| 1,614.15 | 1,618.07 | 1,609.17 | -2.27 | -0.14% | ||
| 137,817 | 138,072 | 134,511 | +3,306 | +2.46% | ||
| 240.09 | 240.09 | 240.09 | +0.48 | +0.20% | ||
| 733.83 | 734.80 | 699.99 | +23.87 | +3.36% | ||
| 7,969.69 | 7,997.35 | 7,923.39 | +31.40 | +0.40% | ||
| 1,857.73 | 1,865.70 | 1,827.03 | +5.38 | +0.29% | ||
| 3,699.46 | 3,699.46 | 3,684.36 | +6.59 | +0.18% | ||
| 7,362.94 | 7,362.94 | 7,250.19 | +109.60 | +1.51% | ||
| 233.91 | 234.31 | 233.14 | +0.58 | +0.25% | ||
| 6,127.71 | 6,140.66 | 6,111.72 | +5.60 | +0.09% | ||
| 2,089.44 | 2,092.21 | 2,065.50 | +3.22 | +0.15% | ||
| 613.26 | 617.82 | 612.31 | -3.94 | -0.64% | ||
| 524.10 | 524.66 | 517.72 | +2.20 | +0.42% | ||
| 476.45 | 483.83 | 476.04 | -7.26 | -1.50% | ||
| 434.97 | 437.68 | 431.14 | -2.69 | -0.62% | ||
| 565.88 | 568.66 | 564.70 | +0.03 | +0.01% | ||
| 517.10 | 517.69 | 510.20 | +4.85 | +0.95% | ||
| 951.69 | 953.51 | 941.90 | +9.66 | +1.03% | ||
| 795.16 | 796.68 | 781.66 | +12.01 | +1.53% | ||
| 1,035.15 | 1,036.20 | 1,019.98 | +12.82 | +1.25% | ||
| 404.25 | 404.94 | 393.60 | +7.46 | +1.88% | ||
| 1,902.65 | 1,913.46 | 1,877.12 | +23.63 | +1.26% | ||
| 1,767.51 | 1,771.75 | 1,725.00 | +37.26 | +2.15% | ||
| 486.96 | 487.87 | 478.78 | +6.50 | +1.35% | ||
| 1,564.23 | 1,564.45 | 1,541.26 | +22.44 | +1.46% | ||
| 1,277.49 | 1,277.76 | 1,244.34 | +29.82 | +2.39% | ||
| 553.76 | 555.64 | 550.65 | +2.13 | +0.39% | ||
| 512.38 | 513.40 | 503.92 | +6.48 | +1.28% | ||
| 567.66 | 569.33 | 563.93 | +2.21 | +0.39% | ||
| 516.58 | 517.59 | 507.57 | +6.56 | +1.29% | ||
| 718.72 | 720.07 | 708.45 | +9.85 | +1.39% | ||
| 86.25 | 86.52 | 85.83 | +0.41 | +0.48% | ||
| 58.12 | 58.23 | 57.17 | +0.79 | +1.38% | ||
| 474.63 | 475.73 | 470.49 | +0.96 | +0.20% | ||
| 1,269.88 | 1,278.68 | 1,269.85 | -5.49 | -0.43% | ||
| 154.81 | 156.38 | 154.81 | -1.20 | -0.77% | ||
| 813.91 | 817.74 | 807.76 | +3.63 | +0.45% | ||
| 725.85 | 728.39 | 712.55 | +9.63 | +1.34% | ||
| 326.22 | 328.11 | 323.34 | +2.24 | +0.69% | ||
| 244.67 | 245.63 | 239.86 | +3.83 | +1.59% | ||
| 205.16 | 205.28 | 203.66 | +1.14 | +0.56% | ||
| 174.55 | 174.67 | 171.37 | +2.71 | +1.58% | ||
| 309.86 | 310.53 | 308.74 | +1.01 | +0.33% | ||
| 199.44 | 199.76 | 198.44 | +0.50 | +0.25% | ||
| 3,884.22 | 3,889.87 | 3,828.26 | +47.64 | +1.24% | ||
| 640.22 | 641.52 | 626.69 | +12.57 | +2.00% | ||
| 942.04 | 945.40 | 928.55 | +10.84 | +1.16% | ||
| 715.46 | 716.60 | 713.15 | +1.91 | +0.27% | ||
| 425.51 | 426.26 | 417.02 | +6.54 | +1.56% | ||
| 658.58 | 661.42 | 655.63 | +0.10 | +0.02% | ||
| 165.30 | 166.22 | 164.47 | -0.72 | -0.44% | ||
| 131.06 | 131.47 | 129.19 | +0.64 | +0.49% | ||
| 412.67 | 412.69 | 408.91 | +3.65 | +0.89% | ||
| 521.83 | 522.14 | 514.23 | +7.50 | +1.46% | ||
| 2,745.78 | 2,746.79 | 2,712.96 | +31.32 | +1.15% | ||
| 431.43 | 431.62 | 419.27 | +11.42 | +2.72% | ||
| 743.38 | 746.38 | 737.01 | +6.38 | +0.87% | ||
| 589.87 | 591.79 | 585.46 | +3.03 | +0.52% | ||
| 404.74 | 405.61 | 397.33 | +5.64 | +1.41% | ||
| 1,723.41 | 1,726.19 | 1,697.34 | +24.59 | +1.45% | ||
| 1,069.85 | 1,072.69 | 1,038.46 | +28.30 | +2.72% | ||
| 799.36 | 802.89 | 795.07 | +1.79 | +0.22% | ||
| 593.99 | 602.00 | 592.05 | -5.26 | -0.88% | ||
| 504.14 | 507.89 | 500.03 | -2.09 | -0.41% | ||
| 426.94 | 432.26 | 425.56 | -1.58 | -0.37% | ||
| 11,779.62 | 11,814.58 | 11,668.83 | +76.24 | +0.65% | ||
| 408.28 | 409.81 | 406.51 | +0.79 | +0.19% | ||
| 295.33 | 296.23 | 291.52 | +2.65 | +0.91% | ||
Euro Stoxx 50derived | 5,483.35 | 5,510.90 | 5,447.05 | +21.19 | +0.39% | |
| 10,668.53 | 10,718.07 | 10,643.28 | -25.03 | -0.23% | ||
| 35,622.26 | 35,765.88 | 35,523.10 | -109.57 | -0.31% | ||
| 629.98 | 630.93 | 621.07 | +8.53 | +1.37% | ||
| 422.98 | 423.57 | 419.18 | +3.38 | +0.81% | ||
| 1,189.60 | 1,190.23 | 1,172.21 | +14.85 | +1.26% | ||
| 17,496.67 | 17,502.92 | 17,329.11 | +157.65 | +0.91% | ||
| 17,496.67 | 17,496.67 | 17,496.67 | +157.65 | +0.91% | ||
| 17,463.08 | 17,463.29 | 17,299.16 | +157.57 | +0.91% | ||
| 8,486.35 | 8,516.35 | 8,444.62 | +34.11 | +0.40% | ||
| 4,566.47 | 4,574.03 | 4,493.13 | +72.84 | +1.62% | ||
| 111.65 | 111.65 | 110.69 | +0.71 | +0.64% | ||
| 1,597.47 | 1,603.19 | 1,593.42 | +4.60 | +0.29% | ||
| 1,835.4 | 1,835.4 | 1,806.1 | +28.9 | +1.60% | ||
| 1,157.74 | 1,159.58 | 1,140.67 | +16.27 | +1.43% | ||
| 95,066.86 | 95,066.86 | 94,120.40 | +946.46 | +1.01% | ||
| 5,384.52 | 5,409.33 | 5,359.76 | +13.14 | +0.24% | ||
| 16,221.61 | 16,258.36 | 16,001.24 | +216.91 | +1.36% | ||
Hang Sengderived | 25,339.14 | 25,349.08 | 25,140.08 | +234.53 | +0.93% | |
| 105,513.10 | 106,518.97 | 105,513.10 | -578.84 | -0.55% | ||
IBEX 35derived | 15,396.80 | 15,443.90 | 15,267.80 | +93.00 | +0.61% | |
| 7,858.85 | 7,913.39 | 7,858.85 | -31.86 | -0.40% | ||
| 59,322.47 | 59,399.72 | 58,564.05 | +658.50 | +1.12% | ||
| 8,833.12 | 8,842.24 | 8,736.17 | +108.34 | +1.24% | ||
| 11,372.33 | 11,398.27 | 11,289.53 | +58.43 | +0.52% | ||
| 11,718.87 | 11,742.21 | 11,611.07 | +63.41 | +0.54% | ||
| 941.21 | 941.21 | 941.21 | -1.46 | -0.15% | ||
| 311,813 | 311,813 | 311,813 | -1,470 | -0.47% | ||
| 149,493.06 | 150,465.17 | 149,448.94 | +257.80 | +0.17% | ||
| 6,693.93 | 6,727.55 | 6,681.12 | -14.78 | -0.22% | ||
| 3,168.73 | 3,181.95 | 3,159.45 | +26.99 | +0.86% | ||
| 2,930.21 | 2,943.14 | 2,918.37 | +25.47 | +0.88% | ||
| 7,991.27 | 7,998.37 | 7,938.66 | +34.35 | +0.43% | ||
| 9,282.40 | 9,313.32 | 9,269.00 | -18.55 | -0.20% | ||
| 34,006.85 | 34,201.71 | 33,564.79 | +385.31 | +1.15% | ||
| 24,540.41 | 25,084.71 | 24,355.64 | +171.78 | +0.70% | ||
| 19,982.27 | 19,982.71 | 19,619.56 | +362.70 | +1.85% | ||
| 2,898.05 | 2,903.48 | 2,876.26 | +14.55 | +0.50% | ||
| 2,118,854.50 | 2,153,550.00 | 2,111,095.25 | +15,691.72 | +0.75% | ||
| 48,589.58 | 48,703.13 | 48,379.47 | -110.12 | -0.23% | ||
| 7,476.97 | 7,591.87 | 7,476.97 | -6.49 | -0.09% | ||
| 1,764.08 | 1,777.82 | 1,764.08 | -11.52 | -0.65% | ||
| 6,375.48 | 6,375.48 | 6,301.34 | +24.78 | +0.39% | ||
| 93.15 | 93.78 | 92.99 | -0.28 | -0.30% | ||
| 1,457.28 | 1,463.06 | 1,418.96 | +41.74 | +2.95% | ||
| 574.33 | 575.52 | 556.73 | +18.94 | +3.41% | ||
| 3,638.74 | 3,643.50 | 3,605.39 | +39.36 | +1.09% | ||
| 10,504.99 | 10,517.93 | 10,335.36 | +167.91 | +1.62% | ||
| 1,338.09 | 1,339.63 | 1,304.72 | +28.10 | +2.15% | ||
| 383.28 | 383.76 | 373.76 | +8.01 | +2.13% | ||
| 658.60 | 658.67 | 650.00 | +9.00 | +1.39% | ||
| 654.27 | 660.19 | 647.71 | +7.76 | +1.20% | ||
| 435.49 | 435.66 | 433.92 | +0.95 | +0.22% | ||
| 13,629.08 | 13,718.35 | 13,449.72 | +175.14 | +1.30% | ||
| 6,758.75 | 6,824.42 | 6,758.75 | 0.00 | 0.00% | ||
| 180.89 | 181.48 | 179.58 | +0.98 | +0.54% | ||
| 2,499.80 | 2,504.47 | 2,460.30 | +31.99 | +1.30% | ||
| 138.44 | 138.55 | 136.70 | +1.73 | +1.27% | ||
| 225.80 | 226.56 | 224.52 | +0.88 | +0.39% | ||
| 397.73 | 399.07 | 395.47 | +1.56 | +0.39% | ||
| 216.82 | 217.47 | 215.55 | +0.70 | +0.32% | ||
| 383.23 | 384.38 | 380.98 | +1.24 | +0.32% | ||
| 8.730 | 8.770 | 8.700 | +0.040 | +0.46% | ||
| 13,414.73 | 13,450.53 | 13,289.57 | +27.09 | +0.20% | ||
| 3,923.44 | 3,957.15 | 3,923.44 | -12.24 | -0.31% | ||
| 2,937.87 | 2,957.58 | 2,936.86 | -19.05 | -0.64% | ||
| 1,265.63 | 1,276.83 | 1,265.11 | -12.07 | -0.94% | ||
| 6,426.25 | 6,498.16 | 6,426.25 | -57.79 | -0.89% | ||
| 1,568.48 | 1,591.39 | 1,568.48 | -19.45 | -1.22% | ||
| 82.41 | 82.60 | 81.63 | +0.46 | +0.56% | ||
| 308.91 | 310.51 | 306.85 | +3.12 | +1.02% | ||
| 113.20 | 113.92 | 112.41 | +0.62 | +0.55% | ||
| 248.08 | 249.66 | 246.35 | +1.35 | +0.55% | ||
| 4,180.36 | 4,185.50 | 4,149.39 | +23.93 | +0.58% | ||
| 10,247.72 | 10,247.72 | 10,072.95 | +148.75 | +1.47% | ||
| 156.45 | 156.78 | 156.41 | -0.06 | -0.04% | ||
| 948.23 | 952.20 | 944.58 | +9.11 | +0.97% | ||
| 978.77 | 980.10 | 970.31 | +13.07 | +1.35% | ||
| 502.40 | 503.73 | 500.30 | +1.90 | +0.38% | ||
| 412.68 | 413.53 | 410.55 | +1.27 | +0.31% | ||
| 6,642.45 | 6,652.43 | 6,504.18 | +135.79 | +2.09% | ||
| 791.82 | 793.28 | 775.60 | +15.93 | +2.05% | ||
| 464.10 | 464.11 | 455.35 | +8.57 | +1.88% | ||
| 255.18 | 256.10 | 251.83 | +2.72 | +1.08% | ||
| 464.66 | 466.32 | 458.55 | +4.95 | +1.08% | ||
| 161.86 | 162.94 | 161.77 | -2.15 | -1.31% | ||
| 3,992.34 | 4,001.44 | 3,979.38 | +5.95 | +0.15% | ||
| 790.96 | 790.96 | 782.36 | 0.00 | 0.00% | ||
| 481.88 | 485.85 | 481.63 | +0.61 | +0.13% | ||
| 2,377.27 | 2,382.10 | 2,318.88 | +56.01 | +2.41% | ||
| 1,165.77 | 1,169.63 | 1,161.33 | +3.06 | +0.26% | ||
| 1,866.79 | 1,955.69 | 1,862.44 | -105.99 | -5.37% | ||
| 46.44 | 46.73 | 46.23 | +0.05 | +0.11% | ||
| 828.42 | 828.42 | 823.18 | 0.00 | 0.00% | ||
| 2,072.67 | 2,072.72 | 2,051.54 | +20.40 | +0.99% | ||
| 789.31 | 789.79 | 769.61 | +19.46 | +2.53% | ||
| 2,158.30 | 2,158.30 | 2,137.01 | +22.01 | +1.03% | ||
| 196.97 | 197.63 | 195.55 | +0.99 | +0.51% | ||
| 407.09 | 408.45 | 404.15 | +2.04 | +0.50% | ||
| 814.81 | 820.36 | 813.65 | -1.82 | -0.22% | ||
| 21,123.51 | 21,158.49 | 20,810.16 | +298.81 | +1.43% | ||
| 1,574.34 | 1,581.44 | 1,565.99 | +3.75 | +0.24% | ||
| 1,409.05 | 1,410.32 | 1,404.17 | +2.43 | +0.17% | ||
| 432.33 | 434.74 | 429.59 | +2.41 | +0.56% | ||
| 12,417,144 | 12,439,631 | 12,307,356 | +91,729 | +0.74% | ||
| 183.84 | 186.05 | 183.43 | -0.57 | -0.31% | ||
| 555.95 | 557.88 | 555.32 | +0.66 | +0.12% | ||
| 2,656.70 | 2,667.52 | 2,647.93 | +2.11 | +0.08% | ||
| 726.81 | 729.15 | 724.35 | +4.51 | +0.62% | ||
| 18,608.33 | 18,633.44 | 18,359.78 | +293.88 | +1.60% | ||
| 4,192.96 | 4,199.86 | 4,129.60 | +60.88 | +1.47% | ||
| 955.88 | 957.05 | 941.97 | +13.37 | +1.42% | ||
| 3,835.46 | 3,835.46 | 3,835.46 | -26.32 | -0.68% | ||
| 21,495.96 | 21,545.43 | 21,092.36 | +395.65 | +1.88% | ||
| 21,438.20 | 21,532.00 | 21,418.95 | -38.00 | -0.18% | ||
| 2,837.27 | 2,842.46 | 2,795.04 | +40.33 | +1.44% | ||
| 5,139.93 | 5,140.05 | 5,107.67 | +18.90 | +0.37% | ||
| 13,042.76 | 13,194.07 | 13,042.76 | -151.31 | -1.15% | ||
| 5,679.47 | 5,727.67 | 5,679.09 | -48.20 | -0.84% | ||
| 1,608.19 | 1,618.48 | 1,583.99 | +20.89 | +1.32% | ||
| 5,011.82 | 5,014.59 | 4,939.26 | +71.98 | +1.46% | ||
| 2,098.18 | 2,099.45 | 2,078.47 | +19.53 | +0.94% | ||
| 2,689.35 | 2,690.79 | 2,641.68 | +42.76 | +1.62% | ||
| 1,664.42 | 1,665.73 | 1,657.49 | +7.05 | +0.43% | ||
| 1,582.63 | 1,584.44 | 1,576.47 | +6.32 | +0.40% | ||
| 463.18 | 463.18 | 463.18 | 0.00 | 0.00% | ||
| 565.05 | 568.24 | 562.58 | +0.24 | +0.04% | ||
| 6,281.58 | 6,309.24 | 6,267.55 | +3.71 | +0.06% | ||
| 7,980.23 | 8,029.69 | 7,956.02 | -40.13 | -0.50% | ||
| 2,299.66 | 2,312.05 | 2,296.88 | -10.09 | -0.44% | ||
| 11,342.57 | 11,348.91 | 11,262.53 | +35.79 | +0.32% | ||
| 914.84 | 921.14 | 914.75 | -4.95 | -0.54% | ||
| 1,130.59 | 1,139.69 | 1,125.25 | -1.26 | -0.11% | ||
S&P 500derived | 6,465.62 | 6,478.89 | 6,386.23 | +95.45 | +1.50% | |
| 24,870.10 | 25,084.85 | 24,859.15 | -213.65 | -0.85% | ||
| 4,586.95 | 4,604.09 | 4,577.05 | -15.39 | -0.33% | ||
| 8,967.40 | 9,025.50 | 8,967.40 | -51.70 | -0.57% | ||
| 28,346.83 | 28,394.57 | 28,079.53 | +291.40 | +1.04% | ||
| 81,306.85 | 81,993.61 | 81,291.77 | -693.86 | -0.85% | ||
Nikkei 225derived | 42,633.29 | 42,720.57 | 42,331.39 | +23.12 | +0.05% | |
| 3,825.76 | 3,825.76 | 3,772.28 | +54.66 | +1.45% | ||
| 4,253.02 | 4,253.89 | 4,227.93 | +22.12 | +0.52% | ||
STOXX 600derived | 561.30 | 563.28 | 558.22 | +2.22 | +0.40% | |
SMIderived | 12,271.98 | 12,323.96 | 12,221.57 | +30.31 | +0.25% | |
| 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | ||
| 2,998.57 | 3,000.81 | 2,976.17 | +23.18 | +0.78% | ||
| 23,962.13 | 24,011.50 | 23,739.83 | +336.69 | +1.43% | ||
| 2,034.70 | 2,034.70 | 2,022.14 | +8.05 | +0.40% | ||
| 10,866.83 | 10,889.57 | 10,860.17 | -11.24 | -0.10% | ||
| 1,253.39 | 1,257.99 | 1,245.30 | +8.60 | +0.69% | ||
| 2,288.62 | 2,297.53 | 2,276.40 | +8.20 | +0.36% | ||
| 4,643.88 | 4,664.73 | 4,620.24 | +24.32 | +0.53% | ||
| 5,780.31 | 5,788.67 | 5,697.17 | +81.16 | +1.42% | ||
| 11,820.59 | 11,839.42 | 11,793.38 | +27.21 | +0.23% | ||
| 5,273.15 | 5,282.14 | 5,260.95 | +11.97 | +0.23% | ||
| 1,221.09 | 1,221.09 | 1,221.09 | +1.76 | +0.14% | ||
| 1,645.47 | 1,691.71 | 1,629.49 | -42.53 | -2.52% | ||
| 1,814.02 | 1,882.23 | 1,794.97 | -60.89 | -3.25% | ||
| 45,636.57 | 45,757.84 | 44,952.88 | +851.07 | +1.90% | ||
| 2,880.55 | 2,993.06 | 2,870.12 | -139.67 | -4.62% | ||
| 3,732.55 | 3,833.83 | 3,719.55 | -159.39 | -4.10% | ||
DAXderived | 24,370.74 | 24,444.41 | 24,222.54 | +77.40 | +0.32% | |
FTSE 100derived | 9,321.40 | 9,357.51 | 9,285.64 | +12.20 | +0.13% | |
| 23,497.88 | 23,575.36 | 23,140.04 | +355.30 | +1.54% | ||
US 500derived | 6,465.8 | 6,479.3 | 6,347.5 | +95.6 | +1.50% | |
US 2000derived | 2,361.8 | 2,368.8 | 2,268.4 | +87.7 | +3.86% | |
US 30derived | 45,625.2 | 45,765.0 | 44,676.0 | +839.7 | +1.87% | |
US Tech 100derived | 23,501.1 | 23,577.4 | 23,006.0 | +358.5 | +1.55% | |
| 3,661.19 | 3,674.69 | 3,633.99 | +21.63 | +0.59% | ||
| 3,145.92 | 3,157.52 | 3,122.55 | +18.58 | +0.59% | ||
| 9,234.30 | 9,290.00 | 9,234.30 | -49.90 | -0.54% | ||
| 5,986.32 | 5,986.32 | 5,986.32 | +6.51 | +0.11% | ||
| 1,215.05 | 1,218.12 | 1,202.89 | +10.07 | +0.84% | ||
| 1,540.14 | 1,540.42 | 1,507.83 | +32.68 | +2.17% | ||
| 3,422.21 | 3,425.31 | 3,378.95 | +46.52 | +1.38% | ||
| 940.40 | 941.25 | 928.51 | +12.78 | +1.38% | ||
| 2,523.49 | 2,552.46 | 2,515.69 | -28.97 | -1.13% | ||
| 2,392.76 | 2,404.61 | 2,389.27 | -10.24 | -0.43% | ||
| 16,145.57 | 16,145.57 | 16,145.57 | +42.08 | +0.26% | ||
| 6,623.35 | 6,626.02 | 6,538.68 | +89.92 | +1.38% | ||
| 9,293.27 | 9,295.19 | 9,188.78 | +99.24 | +1.08% | ||
| 11,767.20 | 11,767.20 | 11,767.20 | +30.66 | +0.26% | ||
| 345.07 | 352.18 | 341.67 | +0.56 | +0.16% | ||
| 593.39 | 593.39 | 593.39 | +0.97 | +0.16% | ||
| 2,455.28 | 2,462.76 | 2,445.40 | -1.75 | -0.07% | ||
| 274.49 | 275.77 | 273.68 | -0.51 | -0.19% | ||
| 403.88 | 403.88 | 403.88 | -0.76 | -0.19% | ||
| 2,558.72 | 2,565.92 | 2,555.42 | -7.67 | -0.30% | ||
| 3,109.40 | 3,109.40 | 3,109.40 | -5.01 | -0.16% | ||
| 276.32 | 276.32 | 272.11 | +4.70 | +1.73% | ||
| 828.04 | 828.04 | 828.04 | +14.08 | +1.73% | ||
| 2,236.20 | 2,239.12 | 2,214.01 | +22.52 | +1.02% | ||
| 4,284.79 | 4,284.79 | 4,284.79 | +43.16 | +1.02% | ||
| 2,798.08 | 2,819.08 | 2,782.39 | -21.00 | -0.74% | ||
| 4,518.71 | 4,518.71 | 4,518.71 | -33.90 | -0.74% | ||
| 2,408.34 | 2,415.26 | 2,396.02 | +6.92 | +0.29% | ||
| 3,446.02 | 3,446.02 | 3,446.02 | +9.89 | +0.29% | ||
| 190.34 | 190.69 | 188.59 | +0.80 | +0.42% | ||
| 673.48 | 674.71 | 667.25 | +2.84 | +0.42% | ||
| 774.34 | 775.65 | 768.43 | +1.37 | +0.18% | ||
| 1,724.93 | 1,724.93 | 1,724.93 | +3.06 | +0.18% | ||
| 173.70 | 173.81 | 172.10 | +1.40 | +0.81% | ||
| 384.54 | 384.54 | 384.54 | +3.11 | +0.82% | ||
| 405.65 | 407.03 | 399.74 | +3.44 | +0.86% | ||
| 650.79 | 650.79 | 650.79 | +5.51 | +0.85% | ||
| 2,407.86 | 2,411.94 | 2,388.84 | +8.05 | +0.34% | ||
| 3,395.21 | 3,395.21 | 3,395.21 | +11.36 | +0.34% | ||
| 6,448.65 | 6,468.67 | 6,337.55 | +89.77 | +1.41% | ||
| 4,415.98 | 4,429.69 | 4,339.89 | +61.48 | +1.41% | ||
| 3,652.08 | 3,663.73 | 3,582.01 | +61.75 | +1.72% | ||
| 5,569.84 | 5,595.39 | 5,529.26 | +21.29 | +0.38% | ||
| 155.17 | 155.35 | 154.63 | -0.34 | -0.22% | ||
| 438.86 | 441.46 | 437.38 | +0.62 | +0.14% | ||
| 191.81 | 192.11 | 191.14 | -0.20 | -0.10% | ||
| 455.43 | 455.43 | 455.43 | -0.47 | -0.10% | ||
| 2,142.29 | 2,145.48 | 2,139.30 | -10.13 | -0.47% | ||
| 3,525.73 | 3,525.73 | 3,525.73 | -16.66 | -0.47% | ||
| 882.94 | 888.88 | 879.79 | -7.47 | -0.84% | ||
| 1,672.20 | 1,672.20 | 1,672.20 | -14.13 | -0.84% | ||
| 127.95 | 128.13 | 127.28 | +0.53 | +0.42% | ||
| 315.62 | 315.62 | 315.62 | +1.29 | +0.41% | ||
| 2,206.31 | 2,213.96 | 2,203.18 | -18.96 | -0.85% | ||
| 3,440.25 | 3,440.25 | 3,440.25 | -29.55 | -0.85% | ||
| 397.94 | 400.49 | 396.45 | -3.47 | -0.86% | ||
| 639.43 | 639.43 | 639.43 | -5.58 | -0.87% | ||
| 2,255.83 | 2,264.46 | 2,251.98 | -12.56 | -0.55% | ||
| 3,414.47 | 3,414.47 | 3,414.47 | -19.00 | -0.55% | ||
| 3,313.62 | 3,314.93 | 3,293.85 | +16.43 | +0.50% | ||
| 4,466.16 | 4,466.16 | 4,466.16 | +22.14 | +0.50% | ||
| 4,744.96 | 4,744.96 | 4,744.96 | +13.44 | +0.28% | ||
| 1,741.01 | 1,763.63 | 1,738.69 | -2.68 | -0.15% | ||
| 2,765.38 | 2,765.38 | 2,765.38 | -4.26 | -0.15% | ||
| 3,215.46 | 3,215.46 | 3,215.46 | -4.53 | -0.14% | ||
| 250.97 | 252.11 | 249.79 | -0.96 | -0.38% | ||
| 428.88 | 428.88 | 428.88 | -1.64 | -0.38% | ||
| 2,831.07 | 2,846.10 | 2,824.46 | -15.13 | -0.53% | ||
| 3,874.71 | 3,874.71 | 3,874.71 | -20.71 | -0.53% | ||
| 176.48 | 176.62 | 169.44 | +7.73 | +4.58% | ||
| 229.86 | 229.86 | 229.86 | +10.06 | +4.58% | ||
| 124.01 | 124.18 | 123.35 | +0.43 | +0.35% | ||
| 312.33 | 312.33 | 312.33 | +1.08 | +0.35% | ||
| 1,941.84 | 1,945.69 | 1,938.44 | -0.03 | 0.00% | ||
| 3,332.57 | 3,332.57 | 3,332.57 | -0.06 | 0.00% | ||
| 166.81 | 167.12 | 166.47 | -1.78 | -1.06% | ||
| 201.30 | 201.30 | 201.30 | -2.13 | -1.05% | ||
| 2,351.53 | 2,372.58 | 2,349.68 | -23.99 | -1.01% | ||
| 2,546.65 | 2,546.65 | 2,546.65 | -25.98 | -1.01% | ||
| 4,539.92 | 4,539.92 | 4,539.92 | -39.63 | -0.87% | ||
| 226.13 | 226.28 | 225.42 | +0.38 | +0.17% | ||
| 282.81 | 282.81 | 282.81 | +0.47 | +0.17% | ||
| 2,378.42 | 2,380.03 | 2,359.04 | +14.69 | +0.62% | ||
| 6,000.77 | 6,000.77 | 6,000.77 | +37.09 | +0.62% | ||
| 204.05 | 204.20 | 202.47 | +1.16 | +0.57% | ||
| 322.07 | 322.72 | 317.70 | +3.20 | +1.00% | ||
| 543.53 | 543.53 | 543.53 | +5.40 | +1.00% | ||
| 1,730.91 | 1,735.10 | 1,695.78 | +13.05 | +0.76% | ||
| 2,485.07 | 2,485.07 | 2,485.07 | +18.74 | +0.76% | ||
| 466.70 | 469.78 | 465.07 | -5.86 | -1.24% | ||
| 875.78 | 875.78 | 875.78 | -11.00 | -1.24% | ||
| 3,862.50 | 3,886.83 | 3,855.70 | -45.13 | -1.15% | ||
| 5,548.78 | 5,548.78 | 5,548.78 | -64.83 | -1.15% | ||
| 2,100.48 | 2,102.93 | 2,085.79 | +19.76 | +0.95% | ||
| 3,962.27 | 3,962.27 | 3,962.27 | +37.29 | +0.95% | ||
| 3,656.21 | 3,681.20 | 3,636.92 | +10.97 | +0.30% | ||
| 6,396.12 | 6,396.12 | 6,396.12 | +19.19 | +0.30% | ||
| 350.12 | 355.03 | 347.11 | +6.39 | +1.86% | ||
| 694.45 | 694.45 | 694.45 | +12.67 | +1.86% | ||
| 2,392.68 | 2,405.38 | 2,387.66 | -1.51 | -0.06% | ||
| 3,485.73 | 3,485.73 | 3,485.73 | -2.20 | -0.06% | ||
| 3,237.96 | 3,237.96 | 3,237.96 | -16.50 | -0.51% | ||
| 5,934.40 | 5,934.40 | 5,934.40 | -44.85 | -0.75% | ||
| 135.55 | 135.89 | 134.87 | -0.09 | -0.07% | ||
| 386.05 | 386.05 | 386.05 | -0.27 | -0.07% | ||
| 2,903.77 | 2,911.54 | 2,895.66 | -15.20 | -0.52% | ||
| 4,659.61 | 4,659.61 | 4,659.61 | -24.40 | -0.52% | ||
| 341.70 | 342.80 | 340.95 | -1.43 | -0.42% | ||
| 631.59 | 631.59 | 631.59 | -2.63 | -0.41% | ||
| 2,741.84 | 2,754.09 | 2,741.50 | -27.01 | -0.98% | ||
| 4,220.51 | 4,220.51 | 4,220.51 | -41.57 | -0.98% | ||
| 2,417.26 | 2,447.51 | 2,406.51 | -13.73 | -0.56% | ||
| 4,077.44 | 4,077.44 | 4,077.44 | -23.15 | -0.56% | ||
| 16,257.73 | 16,257.73 | 16,257.73 | -60.67 | -0.37% | ||
| 10,941.30 | 11,069.14 | 10,895.86 | -40.82 | -0.37% | ||
| 736.94 | 736.94 | 736.94 | +6.82 | +0.93% | ||
| 1,058.40 | 1,058.40 | 1,058.40 | +9.80 | +0.93% | ||
| 148.39 | 148.56 | 147.83 | -0.04 | -0.03% | ||
| 430.12 | 430.12 | 430.12 | -0.12 | -0.03% | ||
| 1,849.17 | 1,850.26 | 1,843.84 | -0.73 | -0.04% | ||
| 3,497.99 | 3,497.99 | 3,497.99 | -1.39 | -0.04% | ||
| 5,449.87 | 5,459.74 | 5,318.19 | +131.68 | +2.48% | ||
| 58,264.41 | 58,375.52 | 56,857.22 | +1,407.44 | +2.48% | ||
| 23,092.14 | 23,124.23 | 22,533.17 | +559.08 | +2.48% | ||
| 318.59 | 319.60 | 317.30 | +1.29 | +0.41% | ||
| 1,769.43 | 1,781.45 | 1,767.49 | -5.42 | -0.31% | ||
| 9,232.54 | 9,257.04 | 9,212.63 | +13.83 | +0.15% | ||
| 5,939.11 | 5,957.65 | 5,904.79 | +27.02 | +0.46% | ||
| 9,289.50 | 9,311.92 | 9,215.23 | +55.44 | +0.60% | ||
| 8,609.53 | 8,638.12 | 8,558.84 | +34.99 | +0.41% | ||
| 14,690.93 | 14,701.63 | 14,495.13 | +202.46 | +1.40% | ||
| 14,419.47 | 14,433.00 | 14,224.23 | +176.90 | +1.24% | ||
| 12,337.66 | 12,349.13 | 12,247.71 | +75.41 | +0.61% | ||
| 16,662.78 | 16,662.78 | 16,378.49 | +377.59 | +2.32% | ||
| 11,601.59 | 11,630.39 | 11,524.80 | +54.36 | +0.47% | ||
| 25,495.60 | 25,709.00 | 25,485.55 | -209.50 | -0.82% | ||
| 13,875.40 | 13,976.50 | 13,869.05 | -97.90 | -0.70% | ||
| 57,629.75 | 57,868.65 | 57,577.65 | -79.20 | -0.14% | ||
| 67,540.10 | 68,252.30 | 67,510.45 | -432.55 | -0.64% | ||
| 17,919.50 | 17,996.30 | 17,876.10 | -46.85 | -0.26% | ||
| 1,281.66 | 1,286.52 | 1,278.29 | -2.76 | -0.21% | ||
| 11,896.10 | 11,896.10 | 11,896.10 | 0.00 | 0.00% | ||
| 2,309.29 | 2,309.29 | 2,297.85 | +4.70 | +0.20% | ||
| 2,007.11 | 2,017.86 | 1,980.30 | +14.03 | +0.70% | ||
| 291.01 | 291.81 | 288.75 | +1.36 | +0.47% | ||
| 3,973.33 | 3,986.10 | 3,953.59 | +4.85 | +0.12% | ||
| 5,374.96 | 5,387.87 | 5,340.55 | -4.45 | -0.08% | ||
| 636.95 | 637.54 | 619.70 | +17.38 | +2.81% | ||
| 18,617.14 | 18,673.36 | 18,115.39 | +501.75 | +2.77% | ||
| 14,266.2 | 14,309.9 | 14,042.3 | +278.1 | +1.99% | ||
| 651.71 | 652.61 | 646.70 | 0.00 | 0.00% | ||
| 850.85 | 853.38 | 847.23 | 0.00 | 0.00% | ||
| 472.37 | 473.58 | 468.26 | +0.92 | +0.20% | ||
| 4,276.29 | 4,282.37 | 4,218.45 | +38.27 | +0.90% | ||
| 8,722.82 | 8,777.54 | 8,701.05 | -44.17 | -0.50% | ||
| 4,721.57 | 4,749.29 | 4,708.04 | -26.53 | -0.56% | ||
| 529.11 | 529.11 | 520.45 | +9.16 | +1.76% | ||
| 563.89 | 563.89 | 554.24 | +9.15 | +1.65% | ||
| 407.48 | 408.41 | 398.96 | +7.91 | +1.98% | ||
| 821.59 | 825.03 | 815.92 | +3.17 | +0.39% | ||
| 1,390.49 | 1,394.40 | 1,366.41 | +16.60 | +1.21% | ||
| 1,353.20 | 1,357.14 | 1,331.32 | +14.29 | +1.07% | ||
| 16,102.1 | 16,226.6 | 15,651.0 | +512.7 | +3.29% | ||
| 805.59 | 809.59 | 798.49 | +3.89 | +0.48% | ||
| 19,899.07 | 19,899.07 | 19,899.07 | +128.79 | +0.65% | ||
| 1,108.97 | 1,114.86 | 1,105.62 | +6.78 | +0.62% | ||
| 913.07 | 915.99 | 906.84 | +6.04 | +0.67% | ||
| 368.91 | 370.72 | 368.53 | -3.11 | -0.84% | ||
| 396.00 | 398.62 | 395.72 | -4.40 | -1.10% | ||
| 43,678.68 | 43,839.60 | 43,511.23 | -114.95 | -0.26% | ||
| 3,801.48 | 3,808.63 | 3,790.06 | -0.03 | 0.00% | ||
| 1,631.55 | 1,637.40 | 1,620.22 | +9.18 | +0.57% | ||
| 5,103.59 | 5,119.84 | 5,079.17 | +12.90 | +0.25% | ||
| 3,669.71 | 3,669.71 | 3,635.62 | +33.07 | +0.91% | ||
| 363.42 | 364.10 | 357.74 | +4.51 | +1.26% | ||
| 912.37 | 913.99 | 898.44 | +13.87 | +1.54% | ||
| 546.55 | 546.55 | 546.55 | +1.13 | +0.21% | ||
| 4,489.05 | 4,489.05 | 4,489.05 | +40.51 | +0.91% | ||
| 14,739.28 | 14,743.89 | 14,456.51 | +274.73 | +1.90% | ||
| 22,623.84 | 22,626.76 | 22,288.54 | +338.86 | +1.52% | ||
| 17,022.59 | 17,048.65 | 16,794.16 | +220.73 | +1.31% | ||
| 4,796.62 | 4,796.62 | 4,796.62 | +14.56 | +0.30% | ||
| 19,043.48 | 19,044.07 | 18,730.97 | +348.88 | +1.87% | ||
| 17,296.53 | 17,296.53 | 16,900.30 | +434.05 | +2.57% | ||
| 2,218.62 | 2,218.62 | 2,218.62 | +6.44 | +0.29% | ||
| 1,293.61 | 1,314.97 | 1,285.61 | +1.46 | +0.11% | ||
| 8,373.36 | 8,373.36 | 8,373.36 | -47.60 | -0.57% | ||
| 3,175.36 | 3,175.36 | 3,175.36 | +8.61 | +0.27% | ||
| 489.99 | 489.99 | 489.99 | -1.05 | -0.21% | ||
| 45,908.15 | 46,160.68 | 45,503.52 | +324.83 | +0.71% | ||
| 56,908.07 | 56,996.60 | 56,334.80 | +530.77 | +0.94% | ||
| 34,778.95 | 34,800.79 | 34,265.82 | +545.90 | +1.59% | ||
| 4,913.35 | 4,934.22 | 4,843.71 | -7.32 | -0.15% | ||
| 453.45 | 453.45 | 453.45 | +0.25 | +0.06% | ||
| 1,929.20 | 1,932.40 | 1,913.80 | +22.50 | +1.18% | ||
| 230.55 | 230.55 | 230.55 | +0.52 | +0.23% | ||
| 4,743.62 | 4,743.62 | 4,701.57 | +35.29 | +0.75% | ||
| 16,556.40 | 16,596.87 | 16,544.70 | +20.18 | +0.12% | ||
| 11,611.17 | 11,646.04 | 11,592.78 | +28.74 | +0.25% | ||
| 87,961.52 | 88,477.06 | 87,185.91 | +602.87 | +0.69% | ||
| 113,237.47 | 113,237.47 | 113,237.47 | 0.00 | 0.00% | ||
| 754.2 | 757.8 | 753.7 | +0.1 | +0.01% | ||
| 6,933.78 | 6,933.78 | 6,889.16 | +17.64 | +0.26% | ||
| 4,991.78 | 5,009.20 | 4,986.22 | +5.56 | +0.11% | ||
| 4,991.92 | 5,009.61 | 4,987.17 | +5.70 | +0.11% | ||
| 609.52 | 609.52 | 609.52 | 0.00 | 0.00% | ||
| 9,846.10 | 9,862.66 | 9,618.75 | +227.32 | +2.36% | ||
| 1,397.75 | 1,402.81 | 1,391.15 | +4.96 | +0.36% | ||
| 1,449.81 | 1,455.92 | 1,440.37 | +5.81 | +0.40% | ||
| 1,376.34 | 1,380.89 | 1,372.94 | +2.87 | +0.21% | ||
| 1,421.45 | 1,425.47 | 1,417.96 | +3.16 | +0.22% | ||
| 993.08 | 1,000.19 | 988.35 | +4.73 | +0.48% | ||
| 441.15 | 441.15 | 441.15 | +1.32 | +0.30% | ||
| 5,552.96 | 5,552.96 | 5,552.96 | +51.38 | +0.93% | ||
| 641.54 | 641.54 | 641.54 | -1.70 | -0.26% | ||
| 540.87 | 540.87 | 540.87 | +0.10 | +0.02% | ||
| 1,756.72 | 1,756.72 | 1,756.72 | +21.13 | +1.22% | ||
| 5,295.92 | 5,307.41 | 5,280.32 | +19.45 | +0.37% | ||
| 11,941.84 | 11,964.42 | 11,913.98 | +12.12 | +0.10% | ||
| 102,723.50 | 102,723.50 | 101,858.16 | +973.01 | +0.96% | ||
| 1,526.81 | 1,531.05 | 1,515.14 | +8.76 | +0.58% | ||
Hang Seng CEIderived | 9,079.93 | 9,082.40 | 9,002.75 | +105.16 | +1.17% | |
| 4,345.52 | 4,378.76 | 4,332.54 | -14.37 | -0.33% | ||
| 12,819.94 | 12,852.09 | 12,734.91 | +52.61 | +0.41% | ||
| 8,086.24 | 8,090.71 | 7,969.17 | +116.13 | +1.46% | ||
| 272.48 | 284.39 | 270.73 | -11.91 | -4.19% | ||
| 7,925.91 | 7,976.00 | 7,918.82 | -24.29 | -0.31% | ||
| 20,291.71 | 20,501.44 | 20,291.71 | -145.99 | -0.71% | ||
| 9,235.35 | 9,296.89 | 9,220.88 | -132.00 | -1.41% | ||
| 17,237.40 | 17,240.50 | 17,097.30 | +126.80 | +0.74% | ||
| 9,951.40 | 9,972.10 | 9,823.60 | +112.50 | +1.14% | ||
| 90,295,381 | 91,511,770 | 89,783,160 | +807,985 | +0.90% | ||
| 1,268.66 | 1,269.43 | 1,256.75 | +11.80 | +0.94% | ||
| 44,336.10 | 44,368.97 | 43,861.43 | +539.32 | +1.23% | ||
| 357.99 | 358.87 | 354.02 | +1.01 | +0.28% | ||
| 11.7250 | 11.7850 | 10.6950 | +0.3525 | +3.10% | ||
| 3,685.53 | 3,691.27 | 3,639.66 | +40.15 | +1.10% | ||
Italy 40derived | 4,237.5 | 4,263.0 | 4,192.5 | +32.0 | +0.76% | |
Anh Quốc 100derived | 1,513.6 | 1,519.6 | 1,507.2 | +1.4 | +0.09% | |
| 19,619.14 | 19,757.71 | 19,537.21 | +60.28 | +0.31% | ||
| 12,611.48 | 12,639.80 | 12,503.46 | +74.48 | +0.59% | ||
| 10,033.94 | 10,054.50 | 9,950.71 | +61.39 | +0.62% | ||
| 14,101.25 | 14,124.91 | 14,009.70 | +64.44 | +0.46% | ||
| 53,024.59 | 53,080.71 | 52,767.06 | +164.51 | +0.31% | ||
| 1,948.71 | 1,953.09 | 1,935.72 | +8.98 | +0.46% | ||
| 652.27 | 652.27 | 652.27 | 0.00 | 0.00% | ||
| 822.22 | 831.07 | 822.22 | -6.76 | -0.82% | ||
| 27,859.90 | 27,893.18 | 27,670.78 | +120.18 | +0.43% | ||
| 360,125 | 360,125 | 360,125 | -1,841 | -0.51% | ||
| 45,518.40 | 45,890.00 | 45,495.41 | +11.60 | +0.03% | ||
| 91,988.09 | 92,570.33 | 91,962.82 | +74.03 | +0.08% | ||
| 211,667.06 | 213,773.64 | 211,339.17 | -536.12 | -0.25% | ||
| 61,014.30 | 61,496.75 | 60,977.69 | -41.45 | -0.07% | ||
| 1,103.30 | 1,114.34 | 1,103.30 | -7.60 | -0.68% | ||
| 782.51 | 785.55 | 778.73 | +5.27 | +0.68% | ||
| 1,890.70 | 1,901.80 | 1,877.73 | +12.30 | +0.65% | ||
| 3,211.36 | 3,224.13 | 3,199.90 | +31.43 | +0.99% | ||
| 428.50 | 430.31 | 426.94 | +4.09 | +0.96% | ||
| 3,187.06 | 3,199.36 | 3,176.99 | +31.38 | +0.99% | ||
| 3,414.12 | 3,437.73 | 3,408.76 | +4.89 | +0.14% | ||
| 2,412.91 | 2,429.54 | 2,407.11 | +4.03 | +0.17% | ||
| 6,633.91 | 6,661.88 | 6,608.85 | +64.10 | +0.98% | ||
| 7,910.75 | 7,911.09 | 7,840.60 | +70.04 | +0.89% | ||
| 8,665.84 | 8,681.18 | 8,644.12 | -0.82 | -0.01% | ||
| 24,346.00 | 24,446.50 | 24,197.50 | +69.00 | +0.28% | ||
| 42,384.97 | 42,846.28 | 42,098.62 | +215.17 | +0.51% | ||
| 8,557.39 | 9,014.45 | 8,407.26 | +150.13 | +1.79% | ||
| 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | ||
| 251.47 | 252.74 | 249.64 | +1.73 | +0.69% | ||
| 5,462.75 | 5,488.06 | 5,428.61 | +19.74 | +0.36% | ||
| 31,013.06 | 31,014.31 | 30,613.43 | +335.45 | +1.09% | ||
| 2,797.95 | 2,802.41 | 2,731.68 | +66.28 | +2.43% | ||
| 1,747.76 | 1,749.79 | 1,734.34 | +11.21 | +0.65% | ||
| 492.49 | 494.39 | 489.28 | -0.61 | -0.12% | ||
| 1,457.28 | 1,463.06 | 1,418.96 | +41.74 | +2.95% | ||
| 5,154.77 | 5,164.68 | 5,103.37 | +13.47 | +0.26% | ||
| 699.08 | 699.89 | 694.83 | +3.65 | +0.52% | ||
| 187.64 | 188.29 | 186.34 | +0.88 | +0.47% | ||
| 174.64 | 175.27 | 173.62 | +0.76 | +0.44% | ||
| 1,204.28 | 1,217.71 | 1,202.10 | -10.47 | -0.86% | ||
| 187.34 | 188.04 | 186.34 | +0.76 | +0.41% | ||
| 312.66 | 323.59 | 308.33 | -15.02 | -4.58% | ||
| 443.59 | 443.60 | 439.06 | +4.37 | +0.99% | ||
| 1,281.45 | 1,281.47 | 1,268.37 | +12.80 | +1.01% | ||
| 1,004.19 | 1,018.69 | 1,004.19 | -9.93 | -0.98% | ||
| 937.23 | 952.34 | 936.98 | -12.17 | -1.28% | ||
| 1,163.96 | 1,170.57 | 1,156.32 | +5.51 | +0.48% | ||
| 6,178.71 | 6,192.44 | 6,101.49 | +92.09 | +1.51% | ||
| 2,590.68 | 2,595.54 | 2,549.22 | +39.86 | +1.56% | ||
| 492.25 | 493.01 | 486.12 | +5.30 | +1.09% | ||
| 3,807.03 | 3,809.35 | 3,763.89 | +41.73 | +1.11% | ||
| 16,306.85 | 16,372.15 | 16,285.75 | -9.75 | -0.06% | ||
| 17,050.35 | 17,120.05 | 16,998.70 | -27.35 | -0.16% | ||
| 8,628.05 | 8,665.00 | 8,617.00 | -23.65 | -0.27% | ||
| 660.60 | 663.85 | 658.99 | -4.16 | -0.63% | ||
| 25.11 | 25.82 | 24.75 | +0.05 | +0.20% | ||
| 26,535.79 | 26,677.88 | 26,396.57 | -94.16 | -0.35% | ||
| 141,004.14 | 141,007.57 | 140,052.48 | +671.70 | +0.48% | ||
| 1,852.27 | 1,898.30 | 1,851.24 | -46.30 | -2.44% | ||
| 12,569.00 | 12,687.95 | 12,560.95 | -112.90 | -0.89% | ||
| 20,818.6 | 20,865.6 | 20,746.9 | -47.0 | -0.23% | ||
| 6,223.3 | 6,236.4 | 6,140.9 | +70.0 | +1.14% | ||
| 1,881.96 | 1,903.04 | 1,881.96 | -21.08 | -1.11% | ||
| 20,235.08 | 20,270.62 | 20,075.44 | +96.97 | +0.48% | ||
| 688.72 | 689.51 | 686.04 | +2.75 | +0.40% | ||
| 2,733.55 | 2,752.88 | 2,730.18 | -17.20 | -0.63% | ||
| 3,032.18 | 3,046.16 | 3,023.08 | -16.41 | -0.54% | ||
| 3,553.10 | 3,558.77 | 3,506.81 | +11.71 | +0.33% | ||
| 1,714.39 | 1,718.78 | 1,697.50 | +13.06 | +0.77% | ||
| 2,488.74 | 2,499.98 | 2,458.78 | +28.13 | +1.14% | ||
| 2,771.02 | 2,786.84 | 2,733.64 | +33.84 | +1.24% | ||
| 989.45 | 990.72 | 980.72 | +6.03 | +0.61% | ||
| 551.57 | 552.69 | 548.40 | +0.12 | +0.02% | ||
| 11,016.53 | 11,017.03 | 10,875.48 | +152.18 | +1.40% | ||
| 59.77 | 59.79 | 59.06 | +0.77 | +1.31% | ||
| 8,132.93 | 8,132.93 | 8,022.94 | +120.58 | +1.50% | ||
| 419.45 | 419.64 | 413.90 | +5.57 | +1.35% | ||
| 525.52 | 526.77 | 523.77 | +2.54 | +0.49% | ||
| 2,648.47 | 2,648.47 | 2,614.97 | +33.13 | +1.27% | ||
| 128.60 | 128.60 | 128.01 | +0.57 | +0.45% | ||
| 391.46 | 392.87 | 385.83 | +8.52 | +2.22% | ||
| 2,335.30 | 2,339.75 | 2,295.91 | +37.08 | +1.61% | ||
| 803.83 | 805.28 | 801.22 | +2.36 | +0.29% | ||
| 1,005.57 | 1,005.57 | 988.33 | +16.31 | +1.65% | ||
| 839.68 | 839.77 | 824.71 | +13.64 | +1.65% | ||
| 1,774.21 | 1,774.21 | 1,749.77 | +22.42 | +1.28% | ||
| 1,218.73 | 1,221.18 | 1,210.14 | +7.25 | +0.60% | ||
| 1,915.65 | 1,917.17 | 1,907.23 | +8.41 | +0.44% | ||
| 3,737.58 | 3,746.35 | 3,732.04 | +2.44 | +0.07% | ||
| 9,410.38 | 9,433.24 | 9,348.88 | +37.98 | +0.41% | ||
| 5,218.19 | 5,248.79 | 5,199.56 | -24.22 | -0.46% | ||
| 2,943.82 | 2,943.82 | 2,943.82 | -10.45 | -0.35% | ||
| 4,252.07 | 4,253.94 | 4,226.82 | +11.80 | +0.28% | ||
| 18,863.13 | 18,917.52 | 18,737.54 | +89.09 | +0.47% | ||
Russell 2000derived | 2,362.06 | 2,368.90 | 2,285.40 | +87.96 | +3.87% | |
| 4,517.81 | 4,517.81 | 4,517.81 | -11.16 | -0.25% | ||
| 33.160 | 33.770 | 33.160 | 0.000 | 0.00% | ||
| 3,193.21 | 3,199.53 | 3,151.66 | +45.85 | +1.46% | ||
| 45,890.28 | 46,102.80 | 45,861.62 | -103.54 | -0.23% | ||
| 53,002.32 | 53,273.13 | 52,908.92 | -183.71 | -0.35% | ||
| 26,085.43 | 26,294.57 | 26,079.33 | -201.38 | -0.77% | ||
| 11,287.21 | 11,372.19 | 11,284.37 | -81.10 | -0.71% | ||
| 36,089.64 | 36,342.20 | 36,080.57 | -239.07 | -0.66% | ||
| 22,991.30 | 23,144.55 | 22,980.85 | -145.85 | -0.63% | ||
| 9,960.28 | 9,960.28 | 9,960.28 | -8.01 | -0.08% | ||
| 894.79 | 901.40 | 883.65 | +7.08 | +0.80% | ||
| 7,522.90 | 7,573.60 | 7,522.90 | -46.60 | -0.62% | ||
| 4,979.80 | 5,020.50 | 4,979.80 | -34.90 | -0.70% | ||
| 8,904.70 | 8,959.90 | 8,904.70 | -49.70 | -0.56% | ||
| 8,710.90 | 8,775.00 | 8,710.90 | -56.60 | -0.65% | ||
| 8,962.70 | 9,021.10 | 8,962.70 | -51.70 | -0.57% | ||
| 8,725.80 | 8,789.60 | 8,725.80 | -56.10 | -0.64% | ||
| 11,781.20 | 11,834.90 | 11,754.50 | -50.20 | -0.42% | ||
| 3,504.30 | 3,518.00 | 3,495.40 | -1.70 | -0.05% | ||
| 3,931.34 | 3,931.63 | 3,859.29 | +70.82 | +1.83% | ||
| 3,911.87 | 3,912.61 | 3,858.59 | +53.28 | +1.38% | ||
| 1,681.61 | 1,683.58 | 1,665.99 | +17.18 | +1.03% | ||
| 986.14 | 988.17 | 968.25 | +16.56 | +1.71% | ||
| 1,783.77 | 1,787.58 | 1,762.76 | +21.56 | +1.22% | ||
| 800.91 | 802.11 | 782.19 | +14.58 | +1.85% | ||
| 6,058.18 | 6,077.35 | 6,020.51 | +26.76 | +0.44% | ||
| 17,215.29 | 17,217.46 | 17,000.39 | +197.20 | +1.16% | ||
| 1,755.44 | 1,763.71 | 1,743.35 | +9.90 | +0.57% | ||
| 819.27 | 823.26 | 813.51 | +4.50 | +0.55% | ||
| 4,010.37 | 4,010.37 | 3,954.24 | +57.38 | +1.45% | ||
| 441.08 | 441.31 | 439.06 | +1.86 | +0.42% | ||
| 2,133.12 | 2,140.66 | 2,076.14 | +56.98 | +2.74% | ||
| 6,108.49 | 6,137.37 | 6,083.13 | +3.49 | +0.06% | ||
| 5,717.20 | 5,718.60 | 5,653.21 | +60.33 | +1.07% | ||
| 1,393.26 | 1,393.81 | 1,386.74 | +0.13 | +0.01% | ||
| 16,903.02 | 16,953.88 | 16,822.21 | +54.95 | +0.33% | ||
| 2,893.33 | 2,900.99 | 2,869.44 | +16.27 | +0.57% | ||
| 2,800.97 | 2,812.63 | 2,796.66 | +7.72 | +0.28% | ||
| 3,064.13 | 3,067.83 | 3,046.13 | +20.93 | +0.69% | ||
| 1,090.99 | 1,095.71 | 1,089.69 | +0.15 | +0.01% | ||
| 3,303.42 | 3,326.69 | 3,295.29 | +6.65 | +0.20% | ||
| 30,552.81 | 30,604.21 | 29,782.59 | +770.22 | +2.59% | ||
| 13.93 | 15.46 | 13.32 | -1.08 | -7.20% | ||
| 2,312.92 | 2,321.22 | 2,305.12 | +14.68 | +0.64% | ||
| 3,777.29 | 3,787.01 | 3,739.63 | +22.12 | +0.59% | ||
| 3,056.62 | 3,059.21 | 3,037.48 | +18.15 | +0.60% | ||
| 3,210.72 | 3,224.13 | 3,203.02 | +9.52 | +0.30% | ||
| 4,136.21 | 4,156.15 | 4,132.52 | -4.45 | -0.11% | ||
| 3,858.05 | 3,874.00 | 3,853.27 | +0.88 | +0.02% | ||
| 6,160.23 | 6,201.49 | 6,158.26 | -3.38 | -0.05% | ||
| 4,804.12 | 4,806.00 | 4,750.97 | +45.54 | +0.96% | ||
| 2,846.68 | 2,854.29 | 2,803.32 | +33.33 | +1.18% | ||
| 3,100.87 | 3,103.10 | 3,078.20 | +17.92 | +0.58% | ||
| 2,100.27 | 2,104.15 | 2,085.29 | +12.87 | +0.62% | ||
| 2,933.73 | 2,935.89 | 2,912.22 | +17.02 | +0.58% | ||
| 2,418.98 | 2,421.04 | 2,400.98 | +14.16 | +0.59% | ||
| 20,425.36 | 20,734.49 | 20,425.36 | -218.63 | -1.06% | ||
| 13.90 | 13.90 | 13.90 | -0.40 | -2.80% | ||
| 1,797.62 | 1,863.48 | 1,775.94 | -57.62 | -3.11% | ||
S&P 500 VIXderived | 14.43 | 16.83 | 14.27 | -2.17 | -13.07% | |
| 107,648.46 | 110,639.01 | 107,361.00 | -4,354.30 | -3.89% | ||
| 7,961.11 | 8,157.94 | 7,944.96 | -232.44 | -2.84% | ||
| 29,461.10 | 29,585.08 | 29,316.53 | -158.99 | -0.54% | ||
| 22,077.23 | 22,079.45 | 21,809.16 | +259.39 | +1.19% |