Quảng cáo

Botswana - Chỉ Số

Cập nhật các dữ liệu hiện tại về cổ phiếu, trái phiếu và các chỉ số ngành tại Botswana, bao gồm giá mới nhất, mức cao, thấp hàng ngày và biến động% đối với mỗi loại chỉ số. Click vào các chỉ số riêng lẻ để xem các đồ thị kỹ thuật và các thông tin khác.

Bộ lọc

	Lần cuối	Cao	Thấp
Nasdaq 100	27.907,63	28.025,77	27.227,53	+917,63	+3,40%	03:59:59
FTSE 100 derived	10.823,81	10.872,64	10.806,73	+40,94	+0,38%	20:33:13
S&P 500 derived	7.549,94	7.577,39	7.422,24	+173,08	+2,35%	03:59:59
CAC 40	8.314,76	8.337,59	8.290,84	+81,46	+0,99%	20:33:15
AEX	1.131,57	1.136,91	1.131,56	+1,60	+0,14%	20:33:30
Dow Jones	52.389,75	52.574,34	51.643,01	+1.104,02	+2,15%	03:59:59
S&P/ASX 200	9.129,00	9.159,80	9.029,70	+99,30	+1,10%	12:04:59
DAX derived	26.535,89	26.634,25	26.460,14	+270,33	+1,03%	20:33:24
IBEX 35 derived	20.008,81	20.058,37	19.927,69	+266,31	+1,35%	20:33:27
Euro Stoxx 50 derived	6.347,35	6.374,15	6.334,35	+56,90	+0,90%	20:33:28
SMI derived	15.057,90	15.074,70	14.996,30	+111,75	+0,75%	20:33:18
FTSE MIB derived	51.954,50	52.286,50	51.814,50	+554,62	+1,08%	20:33:28
Nikkei 225 derived	60.459,58	60.743,97	59.268,43	+1.684,08	+2,87%	13:30:29
Hang Seng derived	24.557,04	24.675,53	24.471,50	+108,09	+0,44%	14:59:59
TA 35	4.095,41	4.097,04	4.023,15	+81,91	+2,04%	19:59:48
Premier Market PR	8.966,65	8.991,91	8.946,10	+20,20	+0,23%	09/11
Tadawul All Share	10.168,10	10.181,43	10.097,54	+61,38	+0,61%	19:15:59
Amman SE General	4.067,99	4.090,68	4.065,34	-19,88	-0,49%	17:29:59
DFM General	6.170,20	6.178,36	6.088,81	+82,73	+1,36%	12:00:00
EGX 30	52.483,46	52.508,16	51.542,88	+1.068,53	+2,08%	19:16:59
Al-Quds	688,61	689,34	688,02	-0,26	-0,04%	17:59:59
QE General	10.177,23	10.210,18	10.104,75	+69,35	+0,69%	17:09:58
Moroccan All Shares	17.574,83	17.613,51	17.429,21	+143,78	+0,82%	20:19:03
RTSI	935,58	940,86	930,83	-5,88	-0,62%	20:33:27
MOEX Russia Index	2.462,02	2.471,57	2.445,21	-11,12	-0,45%	19:59:51
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.605,52	9.610,73	9.565,19	+50,64	+0,53%	20:29:00
BEL 20	6.137,88	6.144,44	6.111,98	+39,79	+0,65%	20:17:45
WIG20	4.181,38	4.197,10	4.170,11	+16,08	+0,39%	20:18:15
OSE Benchmark	2.075,23	2.084,90	2.068,72	-4,29	-0,21%	19:41:07
MSCI IPSA Gross	10.603,48	10.635,18	10.593,14	+13,83	+0,13%	20:34:05
BET	34.125,44	34.345,05	33.981,55	+138,51	+0,41%	09/11
CROBEX	4.403,99	4.413,23	4.377,21	+26,78	+0,61%	19:25:00
Nasdaq	25.253,14	25.354,30	24.762,57	+673,71	+2,74%	03:59:59
Bovespa	173.212	173.231	172.211	+976	+0,57%	20:18:00
Nifty 50	25.044,65	25.084,05	24.838,75	+58,25	+0,23%	09/11
Tunindex	18.816,02	18.816,02	18.737,02	+51,59	+0,27%	19:59:59
BIST 100	11.708,67	11.786,58	11.656,25	-4,00	-0,03%	19:53:35
S&P/TSX	36.446,26	36.575,63	36.038,46	+657,17	+1,84%	04:01:29
OMXS30	3.343,81	3.348,29	3.328,17	+33,96	+1,03%	19:59:58
OMXC20	1.665,92	1.681,53	1.664,88	-2,77	-0,17%	19:41:09
OMX Helsinki 25	6.294,93	6.330,83	6.292,82	+15,98	+0,25%	19:41:06
ICEX Main	2.004,00	2.006,61	1.996,26	+26,07	+1,32%	19:39:58
S&P/BMV IPC	71.855,64	72.227,22	71.365,95	+462,07	+0,65%	03:59:59
S&P Global 100	5.693,10	5.707,41	5.605,10	+95,36	+1,70%	09/11
FTSE China 50	15.719,63	15.824,15	15.671,96	+5,54	+0,04%	14:59:59
IDX Composite	5.125,73	5.160,55	5.075,64	+51,96	+1,02%	14:59:59
KLCI	1.604,07	1.626,55	1.595,26	-12,51	-0,77%	15:59:59
Blue-Chip SBITOP	2.986,80	3.000,11	2.979,84	+8,98	+0,30%	19:19:18
PFTS	428,82	428,82	428,82	0,00	0,00%	06/11
KOSPI	5.239,13	5.300,92	5.174,55	+220,28	+4,39%	13:29:59
Budapest SE	146.064,21	146.064,21	143.444,58	0,00	0,00%	09/11
SET	1.496,31	1.498,09	1.484,71	+23,24	+1,58%	16:59:59
Taiwan Weighted	42.711,92	43.135,92	41.930,03	+1.050,22	+2,52%	13:29:59
BSE Sensex	81.106,65	81.339,41	80.519,31	+107,25	+0,13%	09/11
STI Index	5.258,59	5.276,26	5.213,11	+79,42	+1,53%	16:15:29
Shanghai	3.663,72	3.683,73	3.660,72	+2,93	+0,08%	13:59:59
STOXX 600 derived	661,60	662,70	656,52	+5,08	+0,77%	20:31:45
South Africa Top 40	107.296,25	108.189,06	107.049,49	+208,65	+0,19%	20:19:08
WIG30	5.355,76	5.378,62	5.337,32	+12,93	+0,24%	19:26:00
VNI	1.743,07	1.743,07	1.712,91	+28,75	+1,68%	14:59:59
VN30	1.860,93	1.863,61	1.830,13	+30,80	+1,68%	14:59:59
NZX 50	14.167,41	14.167,41	13.965,74	+193,79	+1,39%	11:39:59
NZX MidCap	5.544,69	5.548,53	5.505,12	+38,24	+0,69%	11:39:59
Oslo OBX	1.988,36	1.997,02	1.980,73	-3,61	-0,18%	19:41:07
FTSE Global 100	5.517,01	5.521,50	5.511,41	+14,16	+0,26%	20:18:00
COLCAP	2.576,36	2.576,64	2.473,98	+91,10	+3,67%	03:59:59
ISEQ Overall	15.032,01	15.130,86	14.877,96	+156,68	+1,05%	19:26:00
KOSPI 50	6.127,20	6.219,95	6.048,42	+271,36	+4,63%	13:29:59
Karachi 100	179.246,50	179.424,04	176.291,57	+5.359,81	+3,08%	17:29:59
PSEi Composite	5.716,15	5.716,15	5.634,65	+38,23	+0,67%	13:50:00
Bursatil	8.462,73	8.595,27	8.100,23	0,00	0,00%	09/11
Cyprus Main Market	244,10	245,14	241,84	+1,68	+0,69%	09/11
Riga General	1.007,80	1.012,56	1.005,69	+10,81	+1,08%	19:38:58
PX	2.675,93	2.686,12	2.652,18	+19,01	+0,72%	19:25:19
Tallinn SE General	2.249,87	2.258,69	2.245,36	-4,45	-0,20%	19:40:58
Vilnius SE General	1.488,13	1.494,07	1.485,98	+1,73	+0,12%	19:34:58
NSE 30	9.301,40	9.312,85	9.301,23	-10,07	-0,11%	20:02:37
MSCI AC World Equity	1.112,99	1.114,77	1.109,83	+4,03	+0,36%	20:34:15
LSE All Share	25.720,02	25.769,73	25.715,13	-42,28	-0,16%	06/11
FTSE ADX General	9.555,78	9.555,78	9.449,45	+72,69	+0,77%	12:00:00
SZSE Component	11.241,54	11.315,53	11.217,01	+96,05	+0,86%	14:44:59
MSCI Israel	370,45	374,11	368,98	+2,91	+0,79%	20:34:14
MSCI Brazil	1.667,05	1.675,79	1.666,49	-8,42	-0,50%	20:34:11
MSCI France	236,31	236,85	235,22	+2,46	+1,05%	20:34:11
MSCI Hong Kong	14.808,40	14.865,88	14.730,60	+82,83	+0,56%	20:34:13
MSCI Belgium	127,02	127,17	126,28	+1,03	+0,82%	20:33:38
MSCI Finland	175,32	176,59	175,19	+0,32	+0,18%	20:33:51
MSCI Italy	134,07	134,83	132,74	+1,52	+1,15%	20:34:10
MSCI Sweden	24.841,89	24.918,71	24.677,21	+172,97	+0,70%	20:34:16
MSCI Singapore	2.239,48	2.246,42	2.220,45	+33,01	+1,50%	20:34:06
MSCI Netherlands	361,16	364,91	361,13	+0,02	+0,01%	20:34:15
MSCI Switzerland	1.923,55	1.925,56	1.915,88	+13,50	+0,71%	20:34:08
MSCI Chile	1.493,54	1.509,43	1.491,73	-2,39	-0,16%	20:34:07
MSCI Canada	4.691,88	4.708,14	4.643,94	+79,00	+1,71%	04:20:57
MSCI Germany	229,44	230,22	227,70	+2,23	+0,98%	20:34:14
MSCI Ireland	107,74	109,26	107,08	+0,69	+0,64%	20:34:04
MSCI Norway	4.724,55	4.745,34	4.698,87	-3,56	-0,08%	20:33:39
MSCI Denmark	13.839,06	13.991,20	13.828,29	-50,43	-0,36%	20:34:18
MSCI New Zealand	188,24	188,24	185,58	+2,94	+1,59%	11:44:54
MSCI Portugal	57,94	58,19	57,84	+0,09	+0,16%	20:34:05
MSCI Spain	259,97	260,66	258,81	+3,52	+1,37%	20:34:06
MSCI United Kingdom	3.083,44	3.097,54	3.074,35	+9,78	+0,32%	20:34:05
MSCI Colombia	1.178,42	1.178,42	1.125,57	+38,47	+3,38%	04:04:51
MSCI Czech Republic	461,17	463,64	460,58	-1,46	-0,32%	20:34:11
MSCI Greece	10,750	10,830	10,710	+0,090	+0,84%	20:34:08
MSCI Egypt	9.285,00	9.292,74	9.139,02	+200,38	+2,21%	19:59:58
MSCI Hungary	5.439,00	5.511,50	5.433,45	-29,49	-0,54%	20:34:15
MSCI India	2.992,26	2.992,33	2.967,45	+9,88	+0,33%	09/11
MSCI Indonesia	3.541,82	3.583,71	3.510,77	+15,01	+0,43%	16:44:54
MSCI Korea	1.889,02	1.915,67	1.838,36	+85,78	+4,76%	14:01:04
MSCI Malaysia	502,50	510,96	499,84	-4,93	-0,97%	16:29:54
MSCI Mexico	8.305,08	8.341,58	8.243,08	+77,71	+0,95%	04:24:03
MSCI Peru	3.709,19	3.728,70	3.669,32	+123,54	+3,45%	04:23:15
MSCI Philippines	1.134,69	1.137,61	1.113,21	+1,14	+0,10%	14:31:30
MSCI Poland	2.731,27	2.745,04	2.722,57	+8,31	+0,31%	20:34:19
MSCI South Africa	2.471,33	2.506,55	2.468,80	-9,19	-0,37%	20:34:08
MSCI Thailand	515,87	517,26	513,10	+7,16	+1,41%	17:24:54
MSCI Turkey	15.160.966	15.258.598	15.047.446	+11.267	+0,07%	20:34:08
MSCI Argentina	7.343,04	7.356,71	7.200,72	+75,13	+1,03%	04:23:04
MSCI Jordan	196,77	198,74	196,77	-2,03	-1,02%	20:33:25
MSCI Morocco	393,35	394,27	389,42	+3,92	+1,01%	20:34:09
MSCI Oman	1.077,22	1.078,41	1.070,54	+7,60	+0,71%	18:59:55
MSCI Pakistan	546,98	547,95	537,10	+17,25	+3,26%	19:15:04
MSCI Qatar	747,93	750,86	743,91	+3,10	+0,42%	18:59:59
MSCI Sri Lanka	873,20	875,13	848,67	+31,31	+3,72%	16:29:08
MSCI United Arab Emirates	570,10	571,11	561,83	+5,96	+1,06%	20:34:14
MSCI EU	209,97	210,79	209,83	+1,62	+0,78%	20:33:39
MSCI Europe	2.818,87	2.840,03	2.818,87	+16,76	+0,60%	20:33:21
MSCI World	4.856,52	4.863,52	4.849,31	+10,14	+0,21%	20:34:15
BIRS	853,29	853,29	853,29	0,00	0,00%	09/11
Belex 15	1.367,55	1.400,44	1.367,55	-32,89	-2,35%	19:08:36
Tunindex20	8.267,83	8.267,83	8.227,43	+27,36	+0,33%	19:58:59
DJ Turkey Titans 20 EUR	400,25	401,18	395,33	+1,12	+0,28%	20:34:17
MSCI Australia USD	7.274,15	7.304,09	7.236,44	+95,92	+1,34%	12:33:12
MSCI Brazil Net USD	690,17	693,78	689,93	-3,48	-0,50%	20:34:11
MSCI Canada Net USD	13.541,08	13.590,39	13.412,01	+201,87	+1,51%	04:21:00
MSCI Chile Net USD	437,46	442,11	436,93	-0,70	-0,16%	20:34:07
MSCI China Net USD	573,78	578,00	572,40	+0,45	+0,08%	20:34:04
MSCI Germany Net EUR	413,88	415,29	410,75	+4,01	+0,98%	20:34:14
MSCI Spain Net EUR	553,71	555,19	551,25	+7,49	+1,37%	20:34:06
MSCI France Net EUR	427,42	428,40	425,45	+4,45	+1,05%	20:34:11
MSCI Indonesia Net USD	823,14	832,14	815,72	+4,63	+0,57%	16:45:04
MSCI India Net USD	1.204,56	1.206,46	1.192,90	+3,73	+0,31%	09/11
MSCI Italy Net EUR	303,78	305,51	300,76	+3,45	+1,15%	20:34:10
MSCI Japan Net JPY	5.389,13	5.420,59	5.284,44	+103,28	+1,95%	14:00:01
MSCI Japan Net USD	12.279,04	12.343,55	12.041,38	+244,10	+2,03%	14:00:15
MSCI Korea Net USD	2.062,81	2.079,27	1.995,94	+108,72	+5,56%	14:01:05
MSCI Mexico Net USD	1.032,09	1.036,63	1.024,38	+9,65	+0,94%	04:24:03
MSCI Malaysia Net USD	456,38	464,04	453,79	-3,91	-0,85%	16:30:10
MSCI Netherlands Net EUR	668,43	675,37	668,37	+0,04	+0,01%	20:34:15
MSCI Turkey Net EUR	197,25	197,73	195,00	+0,23	+0,12%	20:33:37
MSCI US Net EUR	891,15	894,25	879,51	+17,05	+1,95%	04:23:14
MSCI US Net USD	21.828,45	21.906,61	21.490,59	+511,28	+2,40%	04:23:15
MSCI South Africa NR USD	1.003,86	1.024,71	1.001,91	-5,30	-0,53%	20:34:07
MSCI Australia AUD	1.804,53	1.812,82	1.795,61	+16,88	+0,94%	12:32:53
DJ Austria	642,25	648,36	630,66	+10,04	+1,59%	20:34:16
DJ Austria USD	559,53	567,37	552,31	+8,23	+1,49%	20:34:16
DJ Australia USD	569,08	574,55	568,91	+3,97	+0,70%	20:34:16
DJ Belgium	743,48	745,08	735,81	+5,86	+0,80%	20:34:16
DJ Belgium USD	648,15	650,68	644,73	+4,60	+0,72%	20:34:16
DJ Canada	1.225,88	1.227,26	1.224,74	+0,10	+0,01%	20:34:20
DJ Canada USD	1.000,29	1.003,90	1.000,15	-1,84	-0,18%	20:34:20
DJ Switzerland	964,91	967,90	955,88	+6,29	+0,66%	20:34:16
DJ Chile	1.212,39	1.216,06	1.208,14	+1,14	+0,09%	20:34:18
DJ Chile USD	466,35	470,58	465,94	-1,60	-0,34%	20:34:20
DJ Germany	596,79	598,88	591,03	+5,64	+0,95%	20:34:16
DJ Germany USD	518,38	522,22	514,81	+4,51	+0,88%	20:34:16
DJ Australia	628,63	630,94	627,85	+6,78	+1,09%	20:34:16
DJ Denmark	1.998,33	2.015,95	1.997,14	-4,07	-0,20%	20:34:16
DJ Denmark USD	1.769,36	1.793,91	1.769,09	-5,17	-0,29%	20:34:16
DJ Europe	545,33	549,18	543,00	+3,38	+0,62%	20:34:20
DJ Spain	766,02	768,07	753,72	+10,45	+1,38%	20:34:16
DJ Spain USD	501,67	504,52	496,14	+6,44	+1,30%	20:34:16
DJ Finland	1.899,44	1.913,17	1.890,81	+3,98	+0,21%	20:34:16
DJ Finland USD	1.480,07	1.498,15	1.478,86	+1,78	+0,12%	20:34:16
DJ France	571,66	572,65	565,47	+6,14	+1,09%	20:34:16
DJ France USD	504,84	508,20	500,75	+5,00	+1,00%	20:34:16
DJ UK	473,90	475,99	470,81	+1,76	+0,37%	20:34:16
DJ UK USD	339,66	342,58	339,20	+1,17	+0,34%	20:34:16
The Global Dow USD	7.060,06	7.072,26	7.046,42	+21,11	+0,30%	20:34:19
The Global Dow EUR	5.942,83	5.945,92	5.910,72	+22,71	+0,38%	20:34:19
DJ Greece	113,84	114,34	112,49	+1,07	+0,95%	20:34:20
DJ Greece USD	73,21	73,92	72,71	+0,63	+0,86%	20:34:20
DJ Hong Kong	488,63	489,48	484,13	+4,49	+0,93%	20:34:20
DJ Indonesia	738,19	744,42	730,90	+7,22	+0,99%	20:34:16
DJ Indonesia USD	81,47	82,09	80,55	+0,91	+1,13%	20:34:16
DJ Ireland	1.070,18	1.080,49	1.061,71	+5,86	+0,55%	20:34:20
DJ Ireland USD	911,40	922,80	908,15	+4,72	+0,52%	20:34:20
DJ Italy	391,72	394,05	386,40	+4,37	+1,13%	20:34:16
DJ Italy USD	280,42	283,01	278,02	+2,91	+1,05%	20:34:16
DJ Japan	257,88	259,12	252,78	+4,90	+1,94%	20:34:16
DJ Japan USD	203,20	204,60	199,78	+3,54	+1,77%	20:34:16
DJ South Korea	1.337,38	1.354,89	1.274,09	+59,86	+4,69%	20:34:20
DJ Mexico	4.896,66	4.898,87	4.885,47	+0,91	+0,02%	20:34:18
DJ Mexico USD	806,14	814,44	805,60	-2,28	-0,28%	20:34:18
DJ Malaysia	310,89	315,86	309,74	-2,20	-0,70%	20:34:16
DJ Malaysia USD	208,57	211,96	207,88	-1,32	-0,63%	20:34:16
DJ Netherlands	1.305,62	1.319,34	1.301,60	+0,82	+0,06%	20:34:20
DJ Norway	849,83	853,42	846,38	-1,65	-0,19%	20:34:20
DJ Norway USD	535,41	542,63	535,39	-5,46	-1,01%	20:34:20
DJ Philippines	528,78	531,66	522,24	+3,22	+0,61%	20:34:16
DJ Portugal	207,04	207,81	206,07	+0,46	+0,22%	20:34:16
DJ Portugal USD	156,57	158,03	156,57	+0,18	+0,11%	20:34:16
DJ Sweden	1.996,40	2.002,98	1.976,85	+13,87	+0,70%	20:34:16
DJ Sweden USD	1.197,90	1.207,22	1.192,04	+8,24	+0,69%	20:34:16
DJ Singapore	436,72	437,91	430,89	+5,42	+1,26%	20:34:17
DJ Singapore USD	552,89	555,79	546,24	+6,95	+1,27%	20:34:17
DJ Turkey Titans 20 TRY	12.894,79	12.999,14	12.797,08	+17,62	+0,14%	20:34:17
DJ Taiwan	1.099,53	1.110,15	1.066,88	+28,00	+2,61%	20:34:20
DJ Taiwan USD	859,48	871,86	841,87	+21,25	+2,54%	20:34:20
DJ Global	833,22	834,56	830,65	+3,30	+0,40%	20:34:20
DJ South Africa	3.016,48	3.045,24	3.010,81	-0,85	-0,03%	20:34:16
DJ South Africa USD	502,96	510,82	502,02	-0,69	-0,14%	20:34:16
BNY Mellon International 100 ADR	2.044,28	2.052,94	2.023,39	+48,41	+2,43%	09/11
NQ Global	3.303,41	3.308,87	3.298,53	+14,27	+0,43%	20:34:19
FTSE China 50 USD	15.616,41	15.734,57	15.584,04	-11,51	-0,07%	14:59:59
FTSE4Good Europe 50	6.500,45	6.516,57	6.458,18	+42,22	+0,65%	20:19:00
FTSE4Good Global 100	19.631,12	19.649,84	19.615,47	+55,06	+0,28%	20:18:00
FTSE All World	732,92	733,65	731,45	+3,33	+0,46%	20:19:14
FTSE Asia Pacific	500,40	502,32	497,29	+8,86	+1,80%	20:18:00
NSX	2.425,5	2.427,5	2.417,5	+10,0	+0,41%	20:19:00
FTSE World	1.369,13	1.370,51	1.366,40	+6,44	+0,47%	20:19:00
Athens General Composite	2.633,53	2.640,88	2.620,74	+23,90	+0,92%	19:25:38
DSE 30	2.057,41	2.060,30	2.049,46	+7,94	+0,39%	12:00:00
KASE	7.873,41	7.883,58	7.838,26	+0,64	+0,01%	19:31:03
ISX Main 60	893,86	893,86	893,86	-8,99	-1,00%	08/11
JSE Market	385.480	385.480	385.480	-1.602	-0,41%	09/11
ATX	6.663,13	6.695,93	6.562,75	+100,67	+1,53%	20:12:36
MSE	4.301,56	4.301,56	4.301,56	+3,87	+0,09%	06/11
FTSE China 50 Local	15.714,09	15.714,09	15.714,09	-45,34	-0,29%	09/11
FTSE BIVA Real Time Price	1.456,12	1.464,08	1.446,74	+8,55	+0,59%	03:59:59
MSCI TADAWUL 30	1.379,37	1.383,05	1.370,02	+4,18	+0,30%	19:15:59
EGX 70	18.495,97	18.495,97	17.999,03	+536,39	+2,99%	19:16:59
Nifty Midcap 150	22.408,55	22.408,55	22.184,85	+80,70	+0,36%	09/11
CSI 1000	6.579,36	6.625,52	6.560,59	+79,61	+1,22%	13:59:59
Main Market 50	9.514,41	9.603,83	9.491,04	+38,80	+0,41%	09/11
US 2000 derived	2.816,2	2.853,4	2.813,2	-24,6	-0,87%	20:33:21
US Tech 100 derived	27.569,1	27.998,7	27.566,3	-338,5	-1,21%	20:33:28
US 30 derived	52.405,5	52.679,5	52.357,1	+15,6	+0,03%	20:33:21
US 500 derived	7.519,8	7.575,8	7.516,3	-30,0	-0,40%	20:33:10
MSCI Merval	84.093,11	85.639,56	83.870,86	-501,58	-0,59%	07/11
Russell 2000 derived	2.840,81	2.852,68	2.784,04	+86,70	+3,15%	03:59:59
TA 125	3.935,47	3.973,89	3.906,04	+36,56	+0,94%	20:34:18
TA Growth	2.006,22	2.010,48	1.987,44	+25,58	+1,29%	20:34:18
TA-SME60	1.196,59	1.207,58	1.189,37	+10,27	+0,87%	20:34:18
TA 90	3.573,84	3.610,87	3.557,57	+14,42	+0,41%	20:34:18
FTSE 250	24.878,14	24.888,55	24.705,54	+171,80	+0,70%	19:40:51
MOEX10 Index	4.967,68	4.998,74	4.945,89	-58,99	-1,17%	19:41:07
Midcap derived	31.181,40	31.488,31	31.147,48	+57,62	+0,19%	20:31:45
SDAX	18.097,63	18.224,85	18.089,10	+113,89	+0,63%	19:42:00
TecDAX derived	4.060,60	4.094,12	4.057,13	+12,46	+0,31%	20:18:25
S&P/ASX 20	5.289,20	5.314,40	5.240,70	+48,50	+0,93%	12:04:59
S&P/ASX 50	8.943,30	8.982,50	8.856,80	+86,50	+0,98%	12:04:59
S&P/ASX Midcap 50	11.841,60	11.849,50	11.708,30	+133,30	+1,14%	12:04:59
S&P/ASX 100	7.699,80	7.729,10	7.623,80	+76,00	+1,00%	12:04:59
ASX Small Ordinaries	3.305,00	3.305,00	3.231,10	+73,90	+2,29%	12:04:59
S&P/ASX 300	9.037,20	9.066,50	8.936,40	+100,80	+1,13%	12:04:59
ASX All Ordinaries	9.267,80	9.294,90	9.163,40	+104,40	+1,14%	12:04:59
S&P/ASX All Australian 50	8.924,30	8.963,40	8.838,00	+86,30	+0,98%	12:04:59
S&P/ASX All Australian 200	9.106,20	9.137,00	9.004,80	+101,40	+1,13%	12:04:59
MSCI IGPA Gross	53.574,59	53.727,14	53.527,23	+62,90	+0,12%	20:34:13
CROBEX10	2.884,90	2.896,59	2.866,70	+19,89	+0,69%	19:25:00
SBF 120	6.301,50	6.306,96	6.273,10	+72,56	+1,16%	19:25:45
CAC All-Tradable	6.174,10	6.179,54	6.146,45	+70,70	+1,16%	19:25:45
CAC Next 20	12.455,16	12.461,53	12.387,66	+172,75	+1,41%	19:25:45
CAC Small	16.001,62	16.086,89	15.984,47	+47,85	+0,30%	19:25:45
CAC Mid 60	14.082,58	14.110,03	14.049,50	+113,47	+0,81%	19:25:45
CAC Mid & Small	14.310,63	14.342,64	14.280,31	+104,49	+0,74%	19:25:45
CAC All Shares	9.371,14	9.383,66	9.267,61	+103,53	+1,12%	19:26:00
PSI All Share GR	6.524,86	6.545,95	6.507,73	+16,66	+0,26%	19:25:45
BEL Mid	6.573,02	6.583,84	6.555,32	+20,82	+0,32%	19:25:45
BEL Small	7.018,19	7.022,24	6.993,97	+16,76	+0,24%	19:25:45
AEX All Share	1.496,04	1.501,84	1.491,41	+4,64	+0,31%	19:25:45
AMX	1.124,92	1.127,64	1.121,57	+5,08	+0,45%	19:41:00
AMS Small Cap	1.513,10	1.518,14	1.510,51	+2,25	+0,15%	19:41:00
EuroNext 100	1.918,08	1.922,55	1.903,89	+15,15	+0,80%	19:40:45
Next 150	4.334,48	4.343,73	4.315,99	+20,29	+0,47%	19:41:00
TA Allshare	3.053,43	3.078,35	3.033,62	+24,99	+0,83%	20:34:18
Brazil 50	29.293,48	29.296,16	29.148,95	+140,27	+0,48%	20:18:30
Brazil Index	73.007,54	73.013,32	72.635,50	+362,60	+0,50%	20:18:30
Brazil broad-Based	6.778,99	6.779,49	6.744,83	+33,22	+0,49%	20:18:30
Mid-Large Cap Index	3.612,08	3.612,95	3.594,65	+16,94	+0,47%	20:19:00
Small Cap Index	2.028,00	2.028,84	2.015,19	+10,91	+0,54%	20:19:00
Tag Along	37.390,37	37.392,45	37.202,30	+183,91	+0,49%	20:18:30
Nifty Next 50	72.789,45	72.802,50	71.864,15	+797,75	+1,11%	09/11
India VIX	17,4200	18,4400	16,7725	-1,0100	-5,48%	09/11
Nifty 100	25.992,95	25.996,65	25.774,25	+100,95	+0,39%	09/11
Nifty 50 USD	9.237,80	9.381,00	9.149,80	+19,05	+0,21%	09/11
Nifty 500	23.567,00	23.567,00	23.388,20	+77,80	+0,33%	09/11
NIFTY Midcap 100	61.022,55	61.026,25	60.334,10	+334,40	+0,55%	09/11
Nifty Midcap 50	17.589,50	17.589,50	17.410,45	+93,10	+0,53%	09/11
NIFTY Smallcap 100	19.185,05	19.186,70	18.954,75	+18,65	+0,10%	09/11
Nifty 200	14.245,90	14.246,30	14.124,80	+59,70	+0,42%	09/11
HDAX	14.010,21	14.042,70	13.930,04	+154,81	+1,12%	19:42:00
Prime All Share	10.199,05	10.222,34	10.085,51	+113,54	+1,13%	19:42:00
Classic All Share	13.087,43	13.119,54	12.906,31	+181,06	+1,40%	19:42:00
Technology All Share	3.863,82	3.877,97	3.844,80	+19,02	+0,49%	19:42:00
BIST 50	10.983,92	11.056,56	10.926,75	+4,45	+0,04%	19:53:40
BIST 30	14.643,78	14.733,43	14.541,86	+32,82	+0,22%	20:12:15
BIST 100-30	13.951,99	14.165,91	13.929,66	-146,18	-1,04%	19:53:40
BIST All Shares	13.544,03	13.627,42	13.471,23	-11,96	-0,09%	19:53:40
BIST All - 100	39.584,15	39.926,99	39.171,68	-95,81	-0,24%	19:53:40
CAC Large 60	8.980,32	8.988,32	8.939,00	+104,77	+1,18%	19:25:45
MOEX Blue Chip	16.134,00	16.236,84	16.066,64	-104,27	-0,64%	19:41:06
DJ Transportation	20.395,9	20.482,2	19.912,3	+621,0	+3,14%	03:59:59
DJ Utility	1.112,19	1.117,13	1.100,81	+11,70	+1,06%	03:59:59
DJ Composite	16.493,1	16.553,2	16.234,0	+365,3	+2,27%	03:59:59
IBEX Medium Cap	18.766,80	18.796,50	18.704,90	+182,30	+0,98%	19:25:30
FTSE Latibex	2.616,30	2.616,30	2.599,60	-3,50	-0,13%	19:25:30
General Madrid	1.981,50	1.984,50	1.971,70	+28,20	+1,44%	19:26:00
IBEX Small Cap	10.659,50	10.682,30	10.584,30	+132,20	+1,26%	19:26:00
S&P/TSX Smallcap	1.377,71	1.382,63	1.357,71	+32,80	+2,44%	04:01:29
S&P/TSX Venture	836,03	838,06	824,03	+14,00	+1,70%	04:01:29
S&P/TSX Completion	2.291,54	2.302,76	2.259,41	+63,31	+2,84%	04:01:29
S&P/TSX 60	2.159,76	2.167,04	2.138,08	+34,04	+1,60%	04:01:29
OMX Stockholm Small Cap	1.135,94	1.141,73	1.135,47	+2,93	+0,26%	19:40:58
OMX Stockholm Benchmark	999,79	1.001,23	995,28	+9,77	+0,99%	19:41:05
OMX Stockholm Mid Cap	1.776,79	1.778,68	1.763,54	+21,64	+1,23%	19:40:58
OMX Stockholm	1.160,24	1.161,53	1.155,68	+11,15	+0,97%	19:40:58
OMX Nordic 40	2.732,37	2.738,44	2.726,36	+18,85	+0,69%	19:41:07
OMX Copenhagen All shares	2.757,44	2.774,13	2.756,30	-5,38	-0,19%	19:40:58
OMX Copenhagen Benchmark	2.965,90	2.988,88	2.964,31	-4,17	-0,14%	19:40:58
OMX Copenhagen Small Cap	560,21	562,64	557,86	+2,55	+0,46%	19:39:58
OMX Copenhagen Mid Cap	1.168,50	1.173,91	1.163,35	-0,31	-0,03%	19:40:58
OMX Helsinki Small Cap PI	520,25	524,26	519,88	-1,13	-0,22%	19:39:58
OMX Helsinki Benchmark	72,87	73,20	72,84	+0,37	+0,51%	19:40:58
OMX Helsinki Mid Cap	407,47	408,43	406,41	+1,89	+0,47%	19:40:58
OMX Helsinki Cap PI	9.759,40	9.806,69	9.757,33	+27,30	+0,28%	19:40:58
OMX Helsinki	13.184,67	13.245,84	13.181,13	+50,00	+0,38%	19:39:58
OMX Iceland Small Cap PI	296,67	305,24	296,02	-17,80	-5,66%	18:53:58
OMX Iceland Mid Cap PI	123,38	123,57	122,82	+2,10	+1,73%	19:35:58
OMXI15 ISK Index	2.539,71	2.543,58	2.527,90	+25,54	+1,02%	19:39:58
S&P/BMV INMEX	4.534,11	4.554,73	4.498,45	0,00	0,00%	03:59:59
S&P/BMV IPC CompMx	597,33	600,28	593,31	0,00	0,00%	03:59:59
FTSE AIM 100	3.555,90	3.567,39	3.545,20	+11,68	+0,33%	19:25:00
FTSE 350	5.912,79	5.926,66	5.877,61	+32,23	+0,55%	19:25:49
FTSE IT Mid Cap	63.238,98	63.300,89	62.832,96	+737,12	+1,18%	19:25:45
FTSE IT Small Cap	36.642,43	36.714,88	36.480,27	+327,41	+0,90%	19:25:45
FTSE Italia All Share	54.897,51	55.002,75	54.593,99	+813,71	+1,50%	19:26:00
NYSE Composite	24.472,6	24.560,4	23.950,4	+522,2	+2,18%	09/11
AMEX Composite	8.074,8	8.113,6	7.964,2	+35,6	+0,44%	09/11
FTSE Switzerland Local	766,94	776,12	757,54	-9,18	-1,18%	06/11
FTSE Austria EUR	719,40	731,54	718,49	-7,60	-1,05%	06/11
FTSE Singapore	533,56	535,43	529,28	-11,19	-2,05%	06/11
Nikkei Volatility	36,25	36,25	28,25	-4,59	-11,24%	12:00:00
FTSE EPRA/NAREIT Hong Kong	1.484,75	1.494,40	1.479,60	-7,79	-0,52%	14:59:59
FTSE South Africa Local	6.273,12	6.311,99	6.159,92	-1,54	-0,02%	06/11
FTSE Hungary Local	11.156,96	11.212,11	11.003,04	-52,37	-0,47%	06/11
FTSE NASDAQ Qatar 10	6.243,00	6.266,70	6.206,87	+28,88	+0,46%	17:14:00
FTSE NASDAQ Dubai UAE 20	5.055,11	5.055,11	4.966,71	+71,94	+1,44%	17:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.055,52	5.055,66	4.967,17	+72,62	+1,46%	17:59:45
FTSE CSE Morocco 15	16.918,43	16.971,05	16.758,93	+159,50	+0,95%	20:18:45
FTSE CSE Morocco All-Liquid	15.166,46	15.200,30	15.040,08	+126,38	+0,84%	20:18:45
Bucharest BET-XT	2.934,83	2.953,00	2.923,28	+11,33	+0,39%	09/11
China A50	12.921,53	13.047,07	12.910,34	-17,64	-0,14%	13:59:59
S&P/CITIC300	3.648,29	3.676,88	3.642,36	+5,93	+0,16%	12:00:00
S&P/CITIC50	3.436,82	3.467,72	3.433,55	-1,38	-0,04%	12:00:00
FTSE Colombia	6.895,40	6.895,40	6.615,75	+239,48	+3,60%	09/11
FTSE Czech Republic Local	2.363,99	2.381,17	2.359,26	-17,18	-0,72%	06/11
FTSE Indonesia Local	1.898,37	1.909,54	1.874,28	+18,66	+0,99%	09/11
IDX LQ45	527,06	532,21	521,77	+4,67	+0,89%	16:39:59
IDX Kompas 100	661,24	666,03	653,45	+8,17	+1,25%	16:39:59
FTSE Ireland EUR	669,60	678,27	666,29	-8,67	-1,28%	06/11
FTSE Korea	842,51	870,06	836,30	-5,50	-0,65%	09/11
FTSE Malaysia	232,62	235,51	231,87	-2,89	-1,23%	06/11
Malaysia ACE	5.209,99	5.284,97	5.205,13	-30,25	-0,58%	15:59:59
FTSE BM Mid 70	16.989,93	17.217,96	16.917,10	-30,95	-0,18%	15:59:59
Malaysia Top 100	11.724,98	11.887,50	11.671,09	-73,47	-0,62%	15:59:59
Amman SE AllShare	7.732,64	7.732,64	7.732,64	-84,55	-1,08%	17:29:59
FTSE Philippines	596,57	598,51	590,77	-1,94	-0,32%	06/11
TSEC Taiwan 50	39.802,46	40.057,65	38.745,69	+1.056,77	+2,73%	12:34:50
FTSE SET All-Share	1.694,59	1.696,48	1.673,69	+20,90	+1,25%	17:49:59
FTSE SET Mid Cap	1.700,36	1.700,81	1.673,61	+26,75	+1,60%	17:49:59
FTSE SET Mid Small Cap	1.714,46	1.714,78	1.688,71	+25,75	+1,52%	17:49:59
FTSE SET Shariah	1.243,75	1.248,06	1.228,10	+15,65	+1,27%	17:49:59
FTSE SET Large Cap	1.760,10	1.764,24	1.740,09	+20,01	+1,15%	17:49:59
FTSE Vietnam	553,91	553,91	553,91	-7,11	-1,27%	09/11
FTSE Vietnam All	1.752,41	1.752,41	1.752,41	-14,15	-0,80%	09/11
KOSPI 200	814,31	825,47	803,81	+35,96	+4,62%	13:29:59
mWIG40	10.650,65	10.728,96	10.611,33	-12,09	-0,11%	19:26:00
sWIG80	29.304,76	29.347,69	29.209,71	+53,93	+0,18%	19:25:00
WIG	157.871,97	158.368,92	157.307,69	+549,38	+0,35%	19:25:00
Hang Seng CEI derived	8.265,81	8.318,13	8.243,65	+5,66	+0,07%	14:59:59
Hang Seng CCI	4.033,47	4.042,20	4.015,67	+15,56	+0,39%	14:59:59
KOSDAQ	667,61	671,91	655,09	+28,64	+4,48%	13:29:59
BSE-100	26.508,18	26.538,80	26.316,98	+60,95	+0,23%	09/11
BSE-200	11.511,87	11.517,43	11.429,15	+29,22	+0,25%	09/11
BSE-500	36.872,74	36.887,11	36.632,23	+84,64	+0,23%	09/11
QE All Shares	4.030,90	4.043,22	4.000,03	+28,29	+0,71%	17:09:58
OMX Oslo 20	970,20	974,97	966,10	-2,14	-0,22%	19:41:05
EGX 30 Capped	64.900,65	64.937,92	63.803,27	+1.290,46	+2,03%	19:16:59
Main Market PR	8.525,79	8.564,34	8.486,12	+49,12	+0,58%	09/11
S&P 100	3.715,15	3.727,75	3.656,25	+79,31	+2,18%	03:59:59
TOPIX	3.893,71	3.912,81	3.849,67	+75,55	+1,98%	13:30:29
MAI	213,17	213,62	212,52	+1,53	+0,72%	17:49:59
SET 100	2.189,36	2.192,23	2.172,49	+28,56	+1,32%	17:49:59
SET 50	1.014,83	1.016,66	1.007,79	+11,79	+1,18%	17:49:59
HNX	256,26	257,88	255,24	+1,02	+0,40%	15:04:59
DJ New Zealand	330,82	330,96	328,74	+3,85	+1,18%	11:39:59
DJ New Zealand (USD)	344,68	344,87	342,66	+5,52	+1,63%	11:39:59
NZX All	1.955,31	1.955,31	1.928,12	+26,25	+1,36%	11:39:59
NZX SmallCap	19.186,19	19.306,08	19.135,34	+26,13	+0,14%	11:39:59
Costa Rica Indice Accionario	11.897,26	11.897,26	11.897,26	-0,42	0,00%	05:04:59
S&P 500 VIX derived	20,72	20,78	19,62	+0,80	+4,02%	20:33:01
Swiss Mid Price	3.241,99	3.253,41	3.231,51	+4,80	+0,15%	19:24:02
Swiss All Share Cumulative Dividend	21.000,46	21.000,46	20.922,44	+147,24	+0,71%	19:24:00
OBX Price	820,08	823,65	816,94	-1,49	-0,18%	19:41:06
Oslo All Share	2.453,88	2.467,13	2.448,73	-9,17	-0,37%	19:40:46
BEL 20 GR	21.043,84	21.044,82	20.944,92	+146,52	+0,70%	19:26:00
BEL 20 Net Return	15.207,06	15.207,77	15.135,58	+105,88	+0,70%	19:26:00
ATX 5	3.659,41	3.674,94	3.597,55	+65,32	+1,82%	19:24:59
ATX Prime	3.269,27	3.281,85	3.219,89	+49,52	+1,54%	19:25:59
Immobilien ATX EUR	288,43	288,43	286,61	+1,36	+0,47%	19:00:13
New Europe Blue Chip EUR	2.603,13	2.612,28	2.582,51	+21,21	+0,82%	19:26:06
FTSE/JSE All Share	115.269,07	116.093,24	115.037,93	+231,14	+0,20%	20:18:53
BUMIX	8.509,29	8.554,36	8.485,52	-46,87	-0,55%	19:26:00
HTX (USD)	13.080,96	13.100,60	12.864,71	+227,69	+1,77%	09/11
HTX (HUF)	27.192,78	27.318,61	27.015,57	-195,47	-0,71%	06/11
HTX (EUR)	11.531,73	11.577,04	11.429,22	-55,79	-0,48%	06/11
FTSE/Athex 20	6.763,88	6.779,20	6.729,17	+71,39	+1,07%	19:25:38
ICEX All Share Total Return	1.251,75	1.253,37	1.246,91	+16,29	+1,32%	19:39:58
OETOB Czech Traded (USD)	3.737,81	3.764,75	3.708,73	+41,54	+1,12%	19:26:00
OETOB Czech Traded (CZK)	2.980,07	2.992,49	2.950,34	+25,99	+0,88%	19:25:19
OETOB Czech Traded (EUR)	3.333,07	3.347,20	3.299,08	+31,50	+0,95%	19:26:00
ISEQ 20 Price	2.570,17	2.590,56	2.564,54	+22,17	+0,87%	19:41:00
KRX 100	12.909,48	13.090,08	12.744,87	+547,85	+4,43%	13:29:59
KOSPI 100	6.329,37	6.417,57	6.247,88	+282,12	+4,67%	13:29:59
KOSPI Small Sized	2.177,59	2.177,59	2.145,63	+51,68	+2,43%	13:29:59
KOSPI Large Sized	5.653,07	5.727,55	5.582,22	+245,09	+4,53%	13:29:59
KOSPI Medium Sized	3.575,40	3.579,29	3.533,54	+108,70	+3,14%	13:29:59
Karachi All Share	107.008,27	107.017,53	105.447,09	+2.814,37	+2,70%	17:49:45
Karachi 30	52.377,61	52.457,33	51.517,44	+1.614,72	+3,18%	17:49:45
PHS All Shares	3.204,18	3.204,18	3.176,77	+20,66	+0,65%	13:50:00
Cyprus Main and Parallel Market	312,79	313,85	309,98	+1,48	+0,48%	09/11
Cyprus Alternative Market	2.099,69	2.103,14	2.083,23	-4,71	-0,22%	09/11
Nikkei 300	803,02	806,23	786,68	+23,34	+2,99%	09/11
JPX-Nikkei 400	35.316,61	35.500,56	34.970,45	+603,05	+1,74%	13:30:29
MSCI Singapore	479,20	480,72	475,21	+6,98	+1,48%	16:15:29
MSCI Taiwan	1.920,20	1.933,29	1.880,81	+49,84	+2,66%	13:29:59
NSE All Share	252.294,82	252.540,25	252.261,71	-162,06	-0,06%	20:02:50
LSE EN	5.000,95	5.000,95	4.997,61	0,00	0,00%	06/11
MSCI Singapore Free SGD TR	1.438,25	1.442,59	1.426,05	+21,18	+1,49%	20:34:16
MSCI Singapore Free	479,29	480,72	475,21	+7,07	+1,50%	20:33:16
MSCI Asia Apex 50 USD	2.399,13	2.411,48	2.368,52	+57,19	+2,44%	20:34:17
MSCI USA	7.186,54	7.212,28	7.075,32	+168,29	+2,40%	04:23:15
MSCI EMU	217,80	218,66	216,85	+1,88	+0,87%	20:34:11
MSCI Europe Ex Switzerland	204,36	204,99	203,56	+1,34	+0,66%	20:34:08
MSCI EM Asia	867,42	871,12	858,98	+16,89	+1,99%	20:34:12
MSCI World IMI	3.006,10	3.010,62	3.001,31	+6,72	+0,22%	20:34:06
MSCI Europe Standard	221,35	221,86	220,67	+1,52	+0,69%	20:34:15
MSCI Europe FX Hedge	1.266,91	1.267,56	1.260,43	+0,62	+0,05%	20:33:46
Dow Jones Gl Titan 50 EUR	1.146,69	1.147,33	1.139,99	+4,00	+0,35%	20:34:19
DJ Turkey Titans 20 TR USD	739,64	745,34	733,47	+1,45	+0,20%	20:34:17
PX-GLOB	2.976,63	2.976,63	2.976,63	0,00	0,00%	06/11
Karachi Meezan 30	256.430,16	256.758,97	252.663,68	+7.786,04	+3,13%	17:49:45
All Share PR	8.524,50	8.547,36	8.503,41	+24,22	+0,28%	09/11
RVI	32,560	34,210	32,310	+0,010	+0,03%	19:41:00
STOXX Europe 600 EUR NR	1.679,94	1.681,21	1.656,73	+21,02	+1,27%	09/11
MSCI Taiwan Net USD	1.693,60	1.706,64	1.657,22	+48,41	+2,94%	14:01:49
Russell Midcap NR	5.385,91	5.385,91	5.385,91	+143,13	+2,73%	09/11
FTSE China 50 Net USD	4.145,39	4.145,39	4.145,39	-12,33	-0,30%	09/11
FTSE MIB EUR	141.798,88	141.798,88	141.798,88	+3.715,80	+2,69%	09/11
DJ Turkey Titans 20 TR TRY	22.313,32	22.313,32	22.313,32	0,00	0,00%	01:03:13
FTSE MIB Net TR TR	109.061,70	109.649,06	108.820,39	+1.263,56	+1,17%	20:19:17
AEX Gross TR	4.678,19	4.688,59	4.667,03	+18,22	+0,39%	19:26:00
AEX NR	4.009,89	4.018,80	4.000,32	+15,63	+0,39%	19:26:00
AMX Gross	4.238,49	4.247,76	4.224,92	+20,11	+0,48%	19:26:00
FTSE JSE Shr Top 40	6.427,15	6.552,49	6.426,23	-42,43	-0,66%	20:19:00
MSCI Bangladesh IMI NR USD	450,71	452,17	449,19	+0,63	+0,14%	16:15:04
MSCI China ex Hong Kong Net USD	5.590,26	5.616,24	5.585,38	+7,29	+0,13%	15:31:37
MSCI Poland NR USD	440,99	446,02	440,40	+0,83	+0,19%	20:34:20
MSCI Thailand NR USD	1.422,17	1.428,89	1.415,25	+24,80	+1,77%	17:25:10
MSCI Brazil Price USD	1.667,05	1.675,79	1.666,49	-8,42	-0,50%	20:34:11
DJ Brazil Titans 20 ADR	22.437,06	22.526,01	22.023,10	0,00	0,00%	04:20:00
DJ Switzerland Titans 30	995,39	998,13	983,15	+7,73	+0,78%	20:34:18
DJ Switzerland Titans 30 USD	1.641,90	1.650,13	1.637,23	+12,14	+0,75%	20:34:18
DJ Switzerland USD	1.591,82	1.599,42	1.585,40	+9,97	+0,63%	20:34:16
DJ Islam International Titans 100	5.475,51	5.508,38	5.425,09	+83,28	+1,54%	20:34:19
DJ Islamic Market India INR	8.661,04	8.661,04	8.661,04	0,00	0,00%	20:34:20
DJ Islamic Market India USD	4.357,61	4.357,61	4.357,61	+0,12	0,00%	20:34:20
DJ Shanghai	495,85	498,81	495,43	+1,57	+0,32%	13:59:59
DJ Shenzhen	503,74	506,08	497,76	+5,98	+1,20%	14:30:00
DJ Hong Kong USD	484,43	485,36	480,10	+4,28	+0,89%	20:34:20
DJ South Korea USD	755,70	763,60	720,77	+36,87	+5,13%	20:34:20
Nifty 50 Value 20	12.313,60	12.334,50	12.214,00	+37,85	+0,31%	09/11
BNY Mellon Asia ADR	347,25	349,67	343,58	+7,56	+2,23%	09/11
BNY Mellon China ADR	330,94	333,72	329,73	-7,44	-2,20%	09/11
BNY Mellon Japan ADR	209,43	210,26	208,18	+4,28	+2,09%	09/11
BNY Mellon India ADR	2.667,04	2.683,47	2.623,70	+39,79	+1,51%	09/11
BNY Mellon Switzerland ADR	430,99	432,52	425,76	+5,47	+1,29%	09/11
BNY Mellon Taiwan ADR	4.195,66	4.255,45	4.106,07	+148,85	+3,68%	09/11
BNY Mellon Chile ADR	218,98	220,74	217,78	+3,20	+1,48%	09/11
BNY Mellon Latin America ADR	255,93	256,41	253,43	+3,67	+1,45%	09/11
BNY Mellon Korea ADR	277,83	278,61	274,79	+5,66	+2,08%	09/11
BNY Mellon Australia ADR	409,51	411,83	404,65	+14,70	+3,72%	09/11
BNY Mellon Mexico ADR	403,27	403,80	397,93	+4,46	+1,12%	09/11
BNY Mellon Brazil ADR	238,09	238,76	235,20	+3,68	+1,57%	09/11
BNY Turkey Classic ADR	626,56	626,56	626,56	+30,92	+5,19%	09/11
BNY Mellon Ireland ADR	237,70	238,97	233,47	+9,42	+4,13%	09/11
BNY Indonesia Classic ADR	1.083,51	1.083,62	1.062,16	+24,58	+2,32%	09/11
BNY Mellon Finland Classic ADR	1.096,88	1.101,79	1.082,88	+32,79	+3,08%	09/11
BNY Mellon Emerging Markets ADR	562,80	567,32	555,51	+11,49	+2,08%	09/11
BNY Mellon France ADR	151,15	151,73	149,77	+1,50	+1,00%	09/11
BNY Mellon Netherlands ADR	859,93	866,10	838,31	+46,11	+5,67%	09/11
BNY Mellon United Kingdom ADR	174,71	174,99	173,31	+2,67	+1,55%	09/11
BNY Mellon Spain ADR	174,46	174,83	171,75	+9,65	+5,86%	09/11
BNY Mellon Italy ADR	199,83	200,53	196,08	+5,26	+2,70%	09/11
BNY Mellon Israel ADR	265,78	269,35	262,69	+2,23	+0,85%	09/11
BNY Belgium Classic ADR	3.183,83	3.189,36	3.119,30	+88,02	+2,84%	09/11
BNY Mellon Developed Markets ADR	191,95	192,55	190,29	+4,74	+2,53%	09/11
BNY Mellon Argentina ADR	315,20	316,14	308,27	+2,87	+0,92%	09/11
BNY Mellon South Africa ADR	479,42	483,95	472,22	+12,49	+2,67%	09/11
BNY Mellon Germany ADR	359,10	361,37	358,16	+7,81	+2,22%	09/11
BNY Mellon China Select ADRSM	3.523,33	3.547,06	3.506,61	-55,97	-1,56%	09/11
BNY Mellon Asia 50 ADR	2.898,24	2.911,72	2.877,11	+49,31	+1,73%	09/11
BNY Mellon Latin America 35 ADR	3.017,62	3.023,47	2.987,00	+42,91	+1,44%	09/11
BNY Mellon Europe ADR	237,81	238,50	235,41	+5,98	+2,58%	09/11
BNY Mellon Austria Classic ADR	3.471,31	3.501,34	3.331,05	+140,26	+4,21%	09/11
BNY Mellon Ireland Classic ADR	3.604,61	3.611,50	3.543,45	+98,70	+2,82%	09/11
BNY Belgium Classic ADR TR	4.615,83	4.615,83	4.615,83	+127,61	+2,84%	09/11
BNY Mellon Australia ADR TR	1.292,73	1.292,73	1.292,73	+46,40	+3,72%	09/11
BNY Mellon Switzerland Classic ADR	3.386,19	3.396,04	3.347,20	+57,06	+1,71%	09/11
BNY Mellon Europe Classic ADR	2.458,50	2.463,36	2.431,00	+65,08	+2,72%	09/11
BNY Mellon Switzerland ADR TR	817,11	817,11	817,11	+10,36	+1,28%	09/11
BNY Mellon Argentina ADR TR	554,19	554,19	554,19	+5,05	+0,92%	09/11
BNY Mellon Japan Classic ADR	2.762,57	2.765,19	2.692,39	+96,80	+3,63%	09/11
BNY Mellon Italy Classic ADR	2.352,95	2.355,14	2.322,30	+106,75	+4,75%	09/11
BNY Mellon Germany ADR TR	587,55	587,55	587,55	+12,78	+2,22%	09/11
BNY Mellon Asia Classic ADR	2.934,01	2.943,03	2.886,58	+67,90	+2,37%	09/11
BNY Mellon China Classic ADR	2.074,83	2.079,69	2.069,75	-25,41	-1,21%	09/11
BNY Mellon Denmark Classic ADR	5.614,00	5.628,68	5.532,98	+105,34	+1,91%	09/11
BNY Mellon Germany Classic ADR	2.309,91	2.315,36	2.281,22	+69,25	+3,09%	09/11
BNY Mellon Brazil ADR TR	900,88	903,42	886,95	+13,93	+1,57%	09/11
BNY Mellon Brazil Classic ADR	935,42	935,65	921,68	+16,20	+1,76%	09/11
BNY Mellon United Kingdom Classic ADR	2.135,90	2.138,32	2.115,63	+42,25	+2,02%	09/11
BNY Mellon France Classic ADR	2.198,11	2.204,72	2.179,98	+55,07	+2,57%	09/11
BNY Mellon Australia Classic ADR	2.508,33	2.513,72	2.473,78	+26,76	+1,08%	09/11
BNY Mellon Spain ADR TR	518,01	518,01	518,01	+28,66	+5,86%	09/11
BNY Mellon Singapore Classic ADR	4.121,43	4.135,93	4.045,49	+76,18	+1,88%	09/11
BNY Mellon Asia ADR TR	516,26	516,26	516,26	+11,25	+2,23%	09/11
BNY Mellon South Africa Classic ADR	2.811,16	2.817,39	2.752,68	+90,82	+3,34%	09/11
BNY Turkey Classic ADR TR	921,47	921,47	921,47	+45,47	+5,19%	09/11
BNY Mellon Japan ADR TR	252,73	252,73	252,73	+5,17	+2,09%	09/11
BNY Mellon United Kingdom ADR TR	525,59	525,59	525,59	+8,03	+1,55%	09/11
BNY Mellon South Africa ADR TR	991,99	991,99	991,99	+25,86	+2,68%	09/11
BNY Mellon Mexico Classic ADR	2.074,76	2.077,08	2.043,66	+31,89	+1,56%	09/11
BNY Mellon Korea ADR TR	347,47	347,47	347,47	+7,09	+2,08%	09/11
BNY Mellon Netherlands Classic ADR	5.401,28	5.430,97	5.296,34	+229,49	+4,44%	09/11
BNY Mellon India ADR TR	3.673,91	3.673,91	3.673,91	+54,80	+1,51%	09/11
BNY Mellon France ADR TR	391,15	391,15	391,15	+3,88	+1,00%	09/11
BNY Indonesia Classic ADR TR	1.827,38	1.827,38	1.827,38	+42,28	+2,37%	09/11
BNY Mellon Mexico ADR TR	706,59	706,59	706,59	+10,62	+1,53%	09/11
BNY Mellon Israel ADR TR	346,18	346,18	346,18	+2,91	+0,85%	09/11
BNY Mellon Italy ADR TR	520,39	520,39	520,39	+13,68	+2,70%	09/11
BNY Mellon Finland Classic ADR TR	2.162,51	2.162,51	2.162,51	+64,65	+3,08%	09/11
BNY Mellon Sweden Classic ADR	3.556,30	3.562,12	3.498,09	+120,18	+3,50%	09/11
BNY Mellon China xià yī dài ADR	2.769,05	2.784,43	2.753,75	-39,59	-1,41%	09/11
BNY Mellon China ADR TR	537,05	537,05	537,05	-12,06	-2,20%	09/11
BNY Mellon Taiwan ADR TR	7.155,47	7.155,47	7.155,47	+253,84	+3,68%	09/11
BNY Mellon Netherlands ADR TR	1.634,16	1.634,16	1.634,16	+87,63	+5,67%	09/11
BNY Mellon Norway Classic ADR	2.718,43	2.718,43	2.670,03	+60,62	+2,28%	09/11
BNY Mellon Ireland ADR TR	418,57	418,57	418,57	+16,60	+4,13%	09/11
BNY Mellon Chile ADR TR	500,99	500,99	500,99	+7,33	+1,48%	09/11
BNY Mellon India DR TR	4.227,82	4.227,82	4.227,82	+41,29	+0,99%	09/11
BNY Mellon Latin America 35 ADR TR	8.035,28	8.035,28	8.035,28	+122,52	+1,55%	09/11
BNY Taiwan DR	18.518,99	18.792,47	17.833,84	+685,15	+3,84%	09/11
BNY Mellon Asia DR TR	4.282,90	4.282,90	4.282,90	+98,86	+2,36%	09/11
BNY Mellon Singapore Classic ADR TR	7.452,74	7.452,74	7.452,74	+137,74	+1,88%	09/11
BNY Mellon Australia Classic ADR TR	5.009,84	5.009,84	5.009,84	+53,45	+1,08%	09/11
BNY Mellon France Classic ADR TR	3.527,76	3.527,76	3.527,76	+88,38	+2,57%	09/11
BNY Mellon China Classic ADR TR	2.983,33	2.983,33	2.983,33	-36,49	-1,21%	09/11
BNY Mellon South Africa Classic ADR TR	4.255,85	4.255,85	4.255,85	+137,49	+3,34%	09/11
BNY Mellon Mexico Classic ADR TR	3.112,46	3.112,46	3.112,46	+54,62	+1,79%	09/11
BNY Mellon South Korea DR TR	8.193,61	8.193,61	8.193,61	+242,01	+3,04%	09/11
BNY Mellon Italy Classic ADR TR	4.160,91	4.160,91	4.160,91	+188,78	+4,75%	09/11
BNY Mellon China Select ADR TRSM	5.215,24	5.298,09	5.190,49	-82,85	-1,56%	09/11
BNY Mellon Ireland Classic ADR TR	5.151,24	5.151,24	5.151,24	+141,06	+2,82%	09/11
BNY Mellon Germany Classic ADR TR	3.571,49	3.571,49	3.571,49	+107,08	+3,09%	09/11
BNY Mellon Sweden Classic ADR TR	5.917,10	5.917,10	5.917,10	+199,96	+3,50%	09/11
BNY Mellon South Korea GDR TR	17.695,33	17.695,33	17.695,33	+546,87	+3,19%	09/11
BNY Mellon Kazakhstan GDR TR	6.796,71	6.796,71	6.796,71	+224,61	+3,42%	09/11
BNY Mellon Norway Classic ADR TR	5.336,48	5.336,48	5.336,48	+119,00	+2,28%	09/11
BNY Mellon United Kingdom Classic ADR TR	4.177,94	4.177,94	4.177,94	+82,64	+2,02%	09/11
BNY Mellon Brazil Classic ADR TR	2.216,33	2.216,33	2.216,33	+38,39	+1,76%	09/11
BNY Mellon Europe ADR TR	581,93	581,93	581,93	+14,62	+2,58%	09/11
BNY Mellon Taiwan DR TR	27.830,59	27.830,59	27.830,59	+1.029,64	+3,84%	09/11
BNY Mellon Europe Classic ADR TR	4.160,25	4.160,25	4.160,25	+110,36	+2,73%	09/11
BNY Mellon Japan Classic ADR TR	2.991,80	2.991,80	2.991,80	+104,83	+3,63%	09/11
BNY Mellon Austria Classic ADR TR	5.706,41	5.706,41	5.706,41	+230,56	+4,21%	09/11
BNY Mellon Switzerland Classic ADR TR	5.347,16	5.347,16	5.347,16	+90,11	+1,71%	09/11
BNY Mellon Netherlands Classic ADR TR	7.877,16	7.877,16	7.877,16	+334,68	+4,44%	09/11
BNY Mellon International 100 ADR TR	4.163,83	4.163,83	4.163,83	+98,60	+2,43%	09/11
Italy 40 derived	5.096,5	5.114,5	5.068,5	+72,0	+1,43%	19:41:09
Anh Quốc 100 derived	1.758,4	1.763,7	1.753,1	+8,0	+0,46%	19:41:08
FTSE China A-H 50	19.547,59	19.730,49	19.527,68	+37,77	+0,19%	15:12:00
FTSE/ASEAN 40	13.557,39	13.603,52	13.456,79	+161,33	+1,20%	17:00:00
FTSE All World Europe	410,88	412,57	408,87	+3,68	+0,90%	20:19:00
FTSE All World North America	1.064,62	1.068,50	1.040,24	0,00	0,00%	04:30:05
FTSE CNBC Global 300	19.767,98	19.784,24	19.741,08	+60,77	+0,31%	20:19:15
NSX Local	911,0	911,7	910,7	+0,6	+0,06%	20:18:00
Topix 100	2.676,82	2.693,97	2.648,70	+51,27	+1,95%	13:30:29
Topix 1000	3.685,03	3.703,22	3.643,60	+71,16	+1,97%	13:30:29
Topix 500	3.042,50	3.058,14	3.009,28	+57,69	+1,93%	13:30:29
KMI All Shares	69.093,97	69.110,00	68.146,64	+1.804,07	+2,68%	17:49:45
KQ 100	1.543,57	1.557,57	1.506,68	+80,54	+5,51%	13:29:59
DSE Broad	5.436,74	5.445,42	5.392,82	+43,92	+0,81%	12:00:00
VN100	1.781,29	1.781,29	1.745,45	+30,99	+1,77%	15:00:59
JSE All Jamaican Composite	457.941	457.941	457.941	-3.105	-0,67%	09/11
Shanghai SE A Share	3.841,48	3.862,42	3.838,33	+3,13	+0,08%	13:59:59
SSE 100	5.431,39	5.472,81	5.416,33	+48,54	+0,90%	13:59:59
OMXC25	2.012,58	2.027,84	2.011,36	-5,64	-0,28%	19:41:09
NOMU Parallel Market Capped	21.853,59	21.853,59	21.618,65	+167,02	+0,77%	19:15:59
Nifty Smallcap 250	17.577,00	17.588,70	17.434,95	-17,10	-0,10%	09/11
TASE VIX VTA35	18,77	19,04	16,86	+0,15	+0,81%	20:34:14
VIBEX	22,90	22,90	22,90	0,00	0,00%	09/11
NIfty smallcap 50	9.786,75	9.787,40	9.639,55	+44,75	+0,46%	09/11
OMX Helsinki 25 Growth	10.617,02	10.677,67	10.613,57	+26,85	+0,25%	19:41:07
Tel Aviv 200	3.754,25	3.792,28	3.737,46	+19,82	+0,53%	20:34:18
Tel Aviv 20	3.867,69	3.905,73	3.833,90	+42,38	+1,11%	20:34:18
EGX35 Lv Index	6.135,93	6.135,93	6.018,51	+133,31	+2,22%	19:16:59
MSCI IPSA CLP Price	5.320,27	5.336,17	5.315,08	+6,94	+0,13%	20:34:05
MSCI IGPA CLP Price	26.010,85	26.084,91	25.987,85	+30,54	+0,12%	20:34:13
Germany 40 derived	2.163,54	2.168,21	2.154,13	+24,30	+1,14%	19:57:16

VN30

1.860,93

+30,80

+1,68%

VN100

1.781,29

+30,99

+1,77%

HNX30

487,90

+5,16

+1,07%

US 500

7.521,50

-28,3

-0,38%

Dow Jones

52.389,75

+1.104,02

+2,15%

Hang Seng

24.557,04

+108,09

+0,44%

FTSE 100

10.825,31

+42,44

+0,39%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% thay đổi	KL
Chứng khoán VIX	13.400,0	+3,08%	61,57 Triệu
Chứng khoán SSI	20.650,0	+3,77%	34,15 Triệu
Vingroup	242.000	+3,24%	2,22 Triệu
Sahabank	10.900,0	+1,87%	41,51 Triệu
Novaland	10.850	+3,33%	36,73 Triệu
FPT	50.900,0	-0,20%	7,27 Triệu
Hoà Phát	21.250,0	+1,67%	17,28 Triệu

Tên	Mới nhất	% thay đổi	KL
Dược phẩm Hải Phòng	50.000	+27,88%	200,00
Công trình 6	8.600,0	+16,22%	500,00
Cán thép Thái Trung	7.500	+15,38%	100,00
Dragon Capital VietFund Management JSC	143.600,00	+14,88%	300,00
Cấp nước Phú Hòa Tân	34.000	+14,86%	100,00
Viet Uc Seafood Joint Stock Company	26.500	+14,72%	64,50 Ngàn
THAWACO	11.700,00	+14,71%	100,00

Tên	Mới nhất	% thay đổi	KL
Thực phẩm Cholimex	280.000	-28,02%	900,00
RIC	4.500,00	-18,18%	50,00 Ngàn
DAGARCO	23.900,00	-14,95%	100,00
Xây dựng Số 3 Hải Phòng	21.300	-14,80%	45,00 Ngàn
Thực phẩm Hà Nội	15.100	-14,69%	600,00
Tracimexco	25.600	-14,67%	100,00
Xi măng Yên Bình	9.500	-14,41%	100,00

Quảng cáo

Cổ phiếu nổi bật theo xu hướng

Tên	Mới nhất	% thay đổi	KL
PNJ	14.700,0	+3,52%	15,67 Triệu
FPT	50.900,0	-0,20%	7,27 Triệu
Vingroup	242.000	+3,24%	2,22 Triệu
Petrovietnam RP	25.450	-1,93%	11,88 Triệu
Chứng khoán VIX	13.400,0	+3,08%	61,57 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa	14.700,0	+69,41%	24.903,6
Aa Aaaaaaaaaaa	15.000,0	+60,03%	24.005,1
Aa Aaaaaaaa Aaa A	27.250,0	+56,26%	42.579,9
Aaa A A	12.600,0	+53,95%	19.398,1
Aaaa Aaaaaaaaaa A	6.750,0	+53,25%	10.344,5
Aaaaaaaaaa Aaaaaa	12.500,0	+53,19%	19.148,2
Aaaaaaaa Aaaa Aa	32.800,0	+53,10%	50.215,3

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa	14.700,0	+69,41%	24.903,6
Aa Aaaaaaaaaaa	15.000,0	+60,03%	24.005,1
Aa Aaaaaaaa Aaa A	27.250,0	+56,26%	42.579,9
Aaa A A	12.600,0	+53,95%	19.398,1
Aaaa Aaaaaaaaaa A	6.750,0	+53,25%	10.344,5
Aaaaaaaaaa Aaaaaa	12.500,0	+53,19%	19.148,2
Aaaaaaaa Aaaa Aa	32.800,0	+53,10%	50.215,3

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Botswana - Chỉ Số

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

FTSE MIB

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity