Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
24,817.95 | 24,881.47 | 24,511.59 | +160.71 | +0.65% | ||
FTSE 100derived | 9,354.57 | 9,436.11 | 9,276.91 | -81.52 | -0.86% | |
S&P 500derived | 6,664.01 | 6,678.88 | 6,603.76 | +34.94 | +0.53% | |
8,174.20 | 8,224.56 | 8,080.83 | -14.39 | -0.18% | ||
955.86 | 959.72 | 941.88 | -3.14 | -0.33% | ||
46,190.61 | 46,327.07 | 45,862.37 | +238.37 | +0.52% | ||
8,995.30 | 9,068.40 | 8,990.10 | -73.10 | -0.81% | ||
DAXderived | 23,830.99 | 23,987.75 | 23,684.37 | -441.20 | -1.82% | |
IBEX 35derived | 15,601.10 | 15,714.30 | 15,409.30 | -44.70 | -0.29% | |
Euro Stoxx 50derived | 5,607.39 | 5,640.56 | 5,555.25 | -44.62 | -0.79% | |
SMIderived | 12,644.49 | 12,646.54 | 12,476.92 | -57.59 | -0.45% | |
Nikkei 225derived | 47,582.15 | 48,140.90 | 47,494.31 | -695.59 | -1.44% | |
Hang Sengderived | 25,247.10 | 25,859.82 | 25,145.34 | -641.41 | -2.48% | |
3,210.91 | 3,240.23 | 3,208.10 | -38.08 | -1.17% | ||
9,412.74 | 9,430.57 | 9,391.61 | +34.90 | +0.37% | ||
11,696.58 | 11,723.80 | 11,677.83 | +14.35 | +0.12% | ||
3,289.56 | 3,289.56 | 3,257.27 | +29.73 | +0.91% | ||
6,029.27 | 6,063.33 | 6,012.93 | -9.82 | -0.16% | ||
37,677.19 | 37,858.80 | 37,659.73 | +23.15 | +0.06% | ||
584.98 | 584.98 | 571.44 | 0.00 | 0.00% | ||
10,850.91 | 10,852.06 | 10,693.47 | +157.44 | +1.47% | ||
18,457.86 | 18,566.77 | 18,432.25 | +19.60 | +0.11% | ||
1,989,555.38 | 1,991,310.13 | 1,923,504.50 | +60,050.58 | +3.11% | ||
1,058.51 | 1,089.37 | 1,052.09 | +19.73 | +1.90% | ||
2,721.14 | 2,734.79 | 2,688.36 | +113.36 | +4.35% | ||
2,002.24 | 2,022.24 | 2,002.24 | +21.88 | +1.10% | ||
8,266.08 | 8,306.59 | 8,206.76 | -74.75 | -0.90% | ||
BEL 20derived | 4,963.34 | 4,979.99 | 4,913.03 | -47.51 | -0.95% | |
2,872.02 | 2,878.98 | 2,817.25 | -15.14 | -0.52% | ||
1,623.18 | 1,643.82 | 1,606.13 | -20.69 | -1.26% | ||
9,129.98 | 9,129.98 | 9,067.60 | +17.83 | +0.20% | ||
21,777.39 | 21,833.73 | 21,735.91 | +34.21 | +0.16% | ||
3,781.91 | 3,783.20 | 3,760.83 | -1.29 | -0.03% | ||
22,679.98 | 22,736.01 | 22,396.65 | +117.44 | +0.52% | ||
143,399 | 143,424 | 141,248 | +1,199 | +0.84% | ||
25,709.85 | 25,781.50 | 25,508.60 | +124.55 | +0.49% | ||
12,340.74 | 12,359.08 | 12,314.76 | +14.08 | +0.11% | ||
10,208.76 | 10,344.91 | 10,053.74 | -162.02 | -1.56% | ||
30,108.48 | 30,338.77 | 30,008.00 | -350.32 | -1.15% | ||
2,701.40 | 2,718.79 | 2,682.40 | -40.43 | -1.47% | ||
1,561.52 | 1,575.98 | 1,550.19 | -49.82 | -3.09% | ||
5,117.01 | 5,139.73 | 5,066.76 | -52.10 | -1.01% | ||
2,162.46 | 2,181.09 | 2,146.85 | -18.63 | -0.85% | ||
61,743.92 | 62,501.49 | 61,482.91 | -800.64 | -1.28% | ||
4,870.84 | 4,880.99 | 4,825.48 | +12.51 | +0.26% | ||
17,593.54 | 18,093.28 | 17,510.48 | -487.60 | -2.70% | ||
7,915.66 | 8,140.60 | 7,854.31 | -209.10 | -2.57% | ||
1,607.18 | 1,616.36 | 1,604.72 | -5.11 | -0.32% | ||
2,422.96 | 2,448.30 | 2,420.47 | -27.23 | -1.11% | ||
457.18 | 457.18 | 457.18 | 0.00 | 0.00% | ||
3,748.89 | 3,794.87 | 3,722.07 | +0.52 | +0.01% | ||
102,968.67 | 103,161.25 | 102,098.62 | -96.84 | -0.09% | ||
1,274.61 | 1,289.73 | 1,274.10 | -16.85 | -1.30% | ||
27,302.37 | 27,513.09 | 27,302.37 | -345.50 | -1.25% | ||
83,952.19 | 84,172.24 | 83,206.08 | +484.53 | +0.58% | ||
4,328.93 | 4,348.62 | 4,311.65 | -27.27 | -0.63% | ||
3,839.76 | 3,921.06 | 3,835.36 | -76.47 | -1.95% | ||
STOXX 600derived | 566.24 | 568.98 | 560.84 | -5.42 | -0.95% | |
103,429.03 | 105,901.87 | 103,429.03 | -2,326.99 | -2.20% | ||
3,713.72 | 3,718.81 | 3,643.75 | -15.39 | -0.41% | ||
1,731.19 | 1,777.35 | 1,725.12 | -35.66 | -2.02% | ||
1,977.14 | 2,043.09 | 1,969.29 | -45.13 | -2.23% | ||
13,289.21 | 13,389.10 | 13,274.61 | -99.89 | -0.75% | ||
6,000.89 | 6,018.57 | 5,977.07 | -15.99 | -0.27% | ||
1,549.38 | 1,570.19 | 1,532.78 | -20.87 | -1.33% | ||
4,831.98 | 4,841.60 | 4,785.10 | +18.46 | +0.38% | ||
1,924.26 | 1,924.26 | 1,894.19 | +25.40 | +1.34% | ||
11,438.22 | 11,600.48 | 11,380.52 | -213.48 | -1.83% | ||
3,722.37 | 3,770.57 | 3,680.06 | +15.48 | +0.42% | ||
163,806.22 | 165,030.81 | 163,118.02 | -638.50 | -0.39% | ||
6,089.53 | 6,120.45 | 6,077.44 | -4.14 | -0.07% | ||
1,466.28 | 1,494.40 | 1,416.04 | +146.91 | +11.13% | ||
225.44 | 231.55 | 223.41 | -6.11 | -2.64% | ||
911.69 | 913.31 | 907.92 | +0.90 | +0.10% | ||
2,340.55 | 2,378.40 | 2,337.30 | -37.98 | -1.60% | ||
1,901.06 | 1,907.47 | 1,899.30 | -10.51 | -0.55% | ||
1,264.33 | 1,264.33 | 1,264.33 | -3.33 | -0.26% | ||
5,439.14 | 5,442.87 | 5,416.94 | +22.20 | +0.41% | ||
983.90 | 985.53 | 978.19 | -0.49 | -0.05% | ||
26,482.17 | 26,821.10 | 26,177.47 | +304.70 | +1.16% | ||
10,144.05 | 10,158.76 | 10,116.49 | +23.58 | +0.23% | ||
12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | ||
322.61 | 323.05 | 321.21 | -0.53 | -0.16% | ||
1,510.18 | 1,517.51 | 1,480.96 | +13.60 | +0.91% | ||
230.81 | 232.21 | 227.64 | -0.54 | -0.23% | ||
12,916.36 | 13,091.11 | 12,873.06 | -159.88 | -1.22% | ||
98.91 | 99.20 | 97.77 | -0.66 | -0.66% | ||
144.38 | 145.07 | 143.06 | -1.56 | -1.07% | ||
108.60 | 109.77 | 107.57 | -1.64 | -1.49% | ||
21,038.05 | 21,237.43 | 20,878.40 | -219.81 | -1.03% | ||
2,049.17 | 2,062.78 | 2,045.80 | -17.12 | -0.83% | ||
286.74 | 288.76 | 282.38 | -1.91 | -0.66% | ||
1,613.59 | 1,615.68 | 1,593.41 | -7.92 | -0.49% | ||
1,348.18 | 1,356.25 | 1,339.89 | -10.46 | -0.77% | ||
3,847.99 | 3,875.12 | 3,836.80 | -37.92 | -0.98% | ||
209.90 | 213.51 | 208.57 | -3.70 | -1.73% | ||
80.48 | 81.10 | 80.05 | -1.75 | -2.13% | ||
3,968.85 | 3,970.76 | 3,923.06 | -40.76 | -1.02% | ||
13,143.21 | 13,234.50 | 13,045.03 | -421.12 | -3.10% | ||
161.91 | 163.07 | 161.77 | -1.84 | -1.12% | ||
49.35 | 49.55 | 48.89 | -0.34 | -0.68% | ||
198.61 | 200.10 | 195.90 | -0.21 | -0.11% | ||
2,664.58 | 2,685.07 | 2,642.31 | -21.97 | -0.82% | ||
725.07 | 725.07 | 710.72 | +25.26 | +3.61% | ||
453.73 | 458.44 | 452.83 | -5.44 | -1.18% | ||
8.290 | 8.470 | 8.100 | -0.180 | -2.13% | ||
7,273.51 | 7,342.87 | 7,273.51 | -34.97 | -0.48% | ||
3,834.24 | 3,844.90 | 3,802.55 | -21.85 | -0.57% | ||
3,019.74 | 3,029.84 | 3,007.34 | +7.39 | +0.25% | ||
5,972.56 | 6,085.39 | 5,931.83 | -89.45 | -1.48% | ||
1,185.39 | 1,200.53 | 1,172.30 | +5.17 | +0.44% | ||
501.18 | 504.18 | 500.40 | -1.81 | -0.36% | ||
7,015.71 | 7,085.69 | 6,988.60 | -115.04 | -1.61% | ||
2,698.29 | 2,710.34 | 2,678.05 | -33.57 | -1.23% | ||
1,135.62 | 1,142.12 | 1,133.20 | +0.42 | +0.04% | ||
1,857.72 | 1,862.18 | 1,822.37 | -10.84 | -0.58% | ||
2,384.11 | 2,456.68 | 2,383.37 | -66.10 | -2.70% | ||
440.73 | 445.53 | 440.13 | -5.64 | -1.26% | ||
11,158,329 | 11,375,112 | 11,010,074 | -241,310 | -2.12% | ||
6,091.84 | 6,200.40 | 6,054.31 | -52.64 | -0.86% | ||
168.99 | 169.15 | 168.99 | -0.32 | -0.19% | ||
425.53 | 427.78 | 424.83 | +0.55 | +0.13% | ||
822.01 | 824.18 | 820.12 | +2.84 | +0.35% | ||
528.60 | 533.58 | 526.21 | -4.00 | -0.75% | ||
789.29 | 789.29 | 775.82 | +13.60 | +1.75% | ||
805.22 | 805.97 | 799.40 | +6.71 | +0.84% | ||
545.52 | 549.25 | 542.62 | -3.88 | -0.71% | ||
182.64 | 183.61 | 181.04 | -1.88 | -1.02% | ||
2,517.71 | 2,527.28 | 2,501.78 | -24.69 | -0.97% | ||
4,296.41 | 4,304.12 | 4,268.63 | +4.33 | +0.10% | ||
8,433.78 | 8,511.43 | 8,350.70 | -77.45 | -0.91% | ||
852.53 | 852.53 | 852.53 | 0.00 | 0.00% | ||
1,230.61 | 1,230.61 | 1,220.20 | +10.41 | +0.85% | ||
5,504.01 | 5,516.61 | 5,494.09 | +3.42 | +0.06% | ||
367.67 | 373.70 | 362.36 | -7.74 | -2.06% | ||
6,350.00 | 6,392.85 | 6,323.61 | -61.69 | -0.96% | ||
595.44 | 598.33 | 583.92 | +5.37 | +0.91% | ||
10,961.24 | 11,049.28 | 10,934.48 | -119.06 | -1.07% | ||
386.38 | 388.69 | 384.00 | -3.00 | -0.77% | ||
675.13 | 693.60 | 671.86 | -17.48 | -2.52% | ||
370.99 | 377.39 | 368.65 | -6.55 | -1.73% | ||
410.69 | 413.77 | 405.07 | -0.43 | -0.10% | ||
407.45 | 409.94 | 401.86 | -0.96 | -0.24% | ||
1,438.47 | 1,466.27 | 1,427.42 | -22.43 | -1.54% | ||
1,283.92 | 1,289.38 | 1,280.08 | +1.06 | +0.08% | ||
238.18 | 240.75 | 235.92 | -3.59 | -1.48% | ||
4,346.26 | 4,385.84 | 4,341.87 | -50.37 | -1.15% | ||
10,401.55 | 10,503.61 | 10,401.55 | -96.47 | -0.92% | ||
1,201.77 | 1,218.77 | 1,191.68 | +2.63 | +0.22% | ||
840.09 | 848.47 | 836.84 | -13.77 | -1.61% | ||
418.90 | 421.76 | 417.92 | -1.22 | -0.29% | ||
522.69 | 526.38 | 514.75 | -3.48 | -0.66% | ||
163.04 | 166.08 | 160.90 | -3.76 | -2.25% | ||
753.73 | 755.16 | 746.58 | +4.49 | +0.60% | ||
19,195.22 | 19,234.26 | 19,025.15 | +98.89 | +0.52% | ||
883.33 | 908.56 | 882.75 | -30.17 | -3.30% | ||
1,745.86 | 1,756.74 | 1,743.98 | -11.95 | -0.68% | ||
457.35 | 468.51 | 455.07 | -11.08 | -2.37% | ||
415.63 | 427.94 | 414.50 | -10.41 | -2.44% | ||
524.28 | 527.42 | 521.04 | -5.64 | -1.06% | ||
594.08 | 598.63 | 587.66 | -4.39 | -0.73% | ||
540.17 | 547.03 | 535.76 | -4.44 | -0.82% | ||
1,010.06 | 1,021.82 | 1,006.71 | -11.07 | -1.08% | ||
830.38 | 840.94 | 828.31 | -9.94 | -1.18% | ||
813.06 | 817.14 | 802.84 | -3.92 | -0.48% | ||
1,068.73 | 1,070.85 | 1,060.75 | +2.10 | +0.20% | ||
416.46 | 419.37 | 413.65 | -2.40 | -0.57% | ||
548.13 | 557.96 | 544.71 | -9.69 | -1.74% | ||
496.56 | 508.00 | 494.95 | -9.20 | -1.82% | ||
614.38 | 620.94 | 613.85 | -4.84 | -0.78% | ||
1,857.17 | 1,910.69 | 1,842.73 | -53.35 | -2.79% | ||
1,716.61 | 1,774.87 | 1,708.63 | -50.80 | -2.87% | ||
489.00 | 496.04 | 485.94 | -4.94 | -1.00% | ||
2,337.15 | 2,361.14 | 2,313.84 | -26.81 | -1.13% | ||
594.45 | 598.68 | 586.02 | -0.60 | -0.10% | ||
406.06 | 408.72 | 401.76 | -0.74 | -0.18% | ||
1,598.80 | 1,613.97 | 1,583.89 | -15.75 | -0.98% | ||
1,299.49 | 1,318.53 | 1,291.26 | -13.87 | -1.06% | ||
563.70 | 567.12 | 556.12 | -1.46 | -0.26% | ||
519.23 | 523.32 | 514.00 | -1.77 | -0.34% | ||
409.98 | 413.69 | 406.60 | -3.61 | -0.87% | ||
293.69 | 298.03 | 291.86 | -3.52 | -1.18% | ||
5,955.89 | 5,966.52 | 5,925.26 | -4.28 | -0.07% | ||
4,806.57 | 4,814.12 | 4,765.79 | +0.46 | +0.01% | ||
82.51 | 83.99 | 80.74 | -1.47 | -1.75% | ||
55.35 | 56.61 | 54.29 | -1.03 | -1.83% | ||
456.66 | 463.36 | 455.08 | -5.69 | -1.23% | ||
1,233.46 | 1,268.78 | 1,223.33 | -31.32 | -2.48% | ||
148.20 | 152.44 | 146.93 | -3.85 | -2.53% | ||
804.06 | 820.51 | 801.55 | -16.62 | -2.03% | ||
713.85 | 731.83 | 712.45 | -15.34 | -2.10% | ||
315.26 | 319.83 | 312.25 | -4.48 | -1.40% | ||
235.39 | 240.00 | 233.75 | -3.54 | -1.48% | ||
210.36 | 212.59 | 210.09 | -2.19 | -1.03% | ||
174.52 | 176.77 | 174.31 | -1.41 | -0.80% | ||
902.98 | 914.54 | 895.46 | +1.18 | +0.13% | ||
4,045.11 | 4,108.57 | 4,028.88 | -49.57 | -1.21% | ||
672.96 | 682.30 | 670.72 | -10.82 | -1.58% | ||
314.45 | 316.83 | 313.94 | -1.90 | -0.60% | ||
202.47 | 204.13 | 202.02 | -1.08 | -0.53% | ||
1,062.43 | 1,070.44 | 1,046.65 | -7.56 | -0.71% | ||
700.19 | 710.39 | 692.77 | -9.05 | -1.28% | ||
415.81 | 422.45 | 410.26 | -6.45 | -1.53% | ||
636.47 | 639.94 | 635.32 | -1.00 | -0.16% | ||
173.20 | 174.43 | 171.58 | -1.18 | -0.68% | ||
136.65 | 138.31 | 135.86 | -1.05 | -0.76% | ||
1,702.92 | 1,721.24 | 1,689.68 | -17.72 | -1.03% | ||
1,063.55 | 1,079.82 | 1,052.68 | -13.89 | -1.29% | ||
409.20 | 412.56 | 408.52 | -3.32 | -0.80% | ||
511.69 | 517.16 | 511.11 | -4.98 | -0.96% | ||
10,334.37 | 10,526.25 | 10,185.48 | -202.31 | -1.92% | ||
690.56 | 700.61 | 690.14 | -9.59 | -1.37% | ||
580.09 | 589.66 | 579.06 | -9.40 | -1.59% | ||
738.00 | 739.22 | 733.76 | -0.91 | -0.12% | ||
2,951.87 | 3,032.77 | 2,950.83 | -69.97 | -2.32% | ||
465.74 | 478.38 | 464.79 | -14.03 | -2.92% | ||
1,746.65 | 1,751.20 | 1,735.67 | +0.44 | +0.03% | ||
2,916.94 | 2,921.59 | 2,900.66 | -4.52 | -0.15% | ||
17,664.66 | 18,165.73 | 17,579.68 | -481.04 | -2.65% | ||
5,536.30 | 5,570.80 | 5,479.76 | -31.44 | -0.56% | ||
17,190.02 | 17,223.85 | 17,037.89 | +49.48 | +0.29% | ||
648.17 | 649.28 | 644.51 | -0.57 | -0.09% | ||
439.14 | 444.74 | 438.86 | -5.19 | -1.17% | ||
2,016.0 | 2,036.2 | 2,009.0 | -15.2 | -0.75% | ||
110.76 | 112.16 | 110.54 | -1.33 | -1.19% | ||
1,192.00 | 1,194.10 | 1,184.98 | +0.10 | +0.01% | ||
1,987.52 | 1,990.37 | 1,948.59 | -26.24 | -1.30% | ||
1,967.92 | 1,980.46 | 1,960.33 | +0.86 | +0.04% | ||
7,044.76 | 7,098.77 | 6,983.78 | -49.28 | -0.69% | ||
932.73 | 932.73 | 932.73 | -14.12 | -1.49% | ||
322,480 | 322,480 | 322,480 | +880 | +0.27% | ||
49,340.73 | 49,380.45 | 48,886.25 | +61.43 | +0.12% | ||
4,578.37 | 4,673.50 | 4,543.08 | -96.84 | -2.07% | ||
3,753.45 | 3,753.45 | 3,753.45 | +82.41 | +2.24% | ||
17,593.54 | 17,593.54 | 17,593.54 | -487.60 | -2.70% | ||
1,230.24 | 1,247.48 | 1,225.11 | -16.76 | -1.34% | ||
1,523.37 | 1,527.28 | 1,520.11 | +3.73 | +0.25% | ||
11,654.08 | 11,686.10 | 11,578.96 | +87.92 | +0.76% | ||
21,782.80 | 21,918.45 | 21,723.70 | -118.10 | -0.54% | ||
7,185.48 | 7,426.21 | 7,176.96 | -216.36 | -2.92% | ||
8,747.69 | 8,856.34 | 8,718.89 | -94.98 | -1.07% | ||
US 2000derived | 2,452.2 | 2,465.1 | 2,433.2 | -14.8 | -0.60% | |
US Tech 100derived | 24,863.6 | 24,883.1 | 24,247.3 | +206.4 | +0.84% | |
US 30derived | 46,234.5 | 46,325.0 | 45,416.2 | +282.3 | +0.61% | |
US 500derived | 6,672.9 | 6,679.9 | 6,534.6 | +43.8 | +0.66% | |
Russell 2000derived | 2,452.17 | 2,465.09 | 2,433.19 | -14.84 | -0.60% | |
3,298.53 | 3,329.10 | 3,291.28 | -26.75 | -0.80% | ||
2,364.23 | 2,375.52 | 2,359.69 | -5.46 | -0.23% | ||
1,214.74 | 1,218.82 | 1,210.96 | -1.00 | -0.08% | ||
3,599.76 | 3,648.31 | 3,567.54 | +7.55 | +0.21% | ||
21,782.96 | 21,991.30 | 21,587.14 | -208.40 | -0.95% | ||
82,166,248 | 82,260,704 | 79,664,512 | +2,342,195 | +2.93% | ||
5,069.10 | 5,101.51 | 4,941.15 | +192.75 | +3.95% | ||
29,512.77 | 29,797.14 | 29,302.87 | -523.91 | -1.74% | ||
16,719.64 | 16,857.82 | 16,639.73 | -298.24 | -1.75% | ||
3,656.37 | 3,688.90 | 3,626.10 | -45.23 | -1.22% | ||
4,930.30 | 4,963.90 | 4,922.70 | -32.90 | -0.66% | ||
8,641.10 | 8,701.00 | 8,632.90 | -55.60 | -0.64% | ||
11,940.60 | 12,130.00 | 11,938.80 | -189.40 | -1.56% | ||
7,484.70 | 7,542.80 | 7,479.70 | -58.10 | -0.77% | ||
3,821.20 | 3,874.10 | 3,819.90 | -52.90 | -1.37% | ||
8,950.80 | 9,026.60 | 8,945.70 | -75.80 | -0.84% | ||
9,293.20 | 9,375.90 | 9,287.50 | -82.70 | -0.88% | ||
8,641.70 | 8,701.30 | 8,632.90 | -57.80 | -0.66% | ||
8,992.40 | 9,066.30 | 8,986.40 | -73.90 | -0.82% | ||
45,868.46 | 45,869.72 | 45,585.25 | +88.84 | +0.19% | ||
2,422.01 | 2,422.01 | 2,402.13 | +0.83 | +0.03% | ||
6,169.85 | 6,207.09 | 6,104.71 | -15.36 | -0.25% | ||
6,046.32 | 6,082.80 | 5,983.02 | -15.50 | -0.26% | ||
11,629.80 | 11,697.18 | 11,523.28 | -108.77 | -0.93% | ||
16,070.04 | 16,160.49 | 15,935.36 | -223.25 | -1.37% | ||
13,895.29 | 13,949.96 | 13,766.50 | -138.95 | -0.99% | ||
14,158.47 | 14,217.01 | 14,031.43 | -148.87 | -1.04% | ||
9,562.84 | 9,613.45 | 9,429.68 | -4.63 | -0.05% | ||
5,478.39 | 5,519.41 | 5,438.52 | -48.72 | -0.88% | ||
6,444.60 | 6,453.99 | 6,381.00 | -32.56 | -0.50% | ||
8,644.64 | 8,669.60 | 8,596.38 | -39.71 | -0.46% | ||
1,280.78 | 1,286.88 | 1,262.90 | -5.81 | -0.45% | ||
900.25 | 903.29 | 889.85 | -7.66 | -0.84% | ||
1,548.48 | 1,557.81 | 1,539.13 | -23.11 | -1.47% | ||
1,690.08 | 1,698.93 | 1,669.73 | -9.70 | -0.57% | ||
3,660.75 | 3,689.38 | 3,617.68 | -39.68 | -1.07% | ||
3,034.04 | 3,060.98 | 3,023.44 | -4.65 | -0.15% | ||
24,018.25 | 24,022.66 | 23,660.36 | +199.36 | +0.84% | ||
60,611.52 | 60,623.31 | 59,712.05 | +498.87 | +0.83% | ||
5,654.53 | 5,654.87 | 5,570.58 | +47.01 | +0.84% | ||
2,915.99 | 2,916.63 | 2,872.78 | +24.30 | +0.84% | ||
2,148.35 | 2,148.67 | 2,115.53 | +17.51 | +0.82% | ||
31,388.36 | 31,401.66 | 30,957.72 | +221.39 | +0.71% | ||
69,356.05 | 69,624.10 | 69,083.60 | -97.15 | -0.14% | ||
11.6250 | 11.8100 | 9.7750 | +0.7600 | +6.99% | ||
26,329.80 | 26,403.45 | 26,167.90 | +100.60 | +0.38% | ||
10,121.25 | 10,162.70 | 9,917.95 | +34.50 | +0.34% | ||
23,598.05 | 23,679.05 | 23,515.85 | +34.25 | +0.15% | ||
58,902.25 | 59,293.10 | 58,725.60 | -338.90 | -0.57% | ||
16,668.75 | 16,790.30 | 16,623.15 | -97.85 | -0.58% | ||
18,122.40 | 18,216.60 | 18,078.20 | -9.45 | -0.05% | ||
14,304.60 | 14,352.85 | 14,241.95 | +30.25 | +0.21% | ||
12,502.99 | 12,586.15 | 12,435.75 | -234.08 | -1.84% | ||
9,184.37 | 9,351.47 | 9,132.56 | -167.10 | -1.79% | ||
11,258.08 | 11,501.00 | 11,214.84 | -242.96 | -2.11% | ||
3,870.05 | 3,905.44 | 3,824.03 | -32.99 | -0.85% | ||
8,808.97 | 8,943.55 | 8,678.60 | -153.56 | -1.71% | ||
11,062.96 | 11,245.46 | 10,899.61 | -204.33 | -1.81% | ||
18,725.52 | 18,869.70 | 18,399.67 | -171.73 | -0.91% | ||
13,062.91 | 13,206.42 | 12,855.53 | -173.97 | -1.31% | ||
53,095.39 | 53,584.08 | 52,133.13 | -390.72 | -0.73% | ||
8,789.90 | 8,843.86 | 8,693.33 | -18.96 | -0.22% | ||
17,981.53 | 18,087.50 | 17,532.76 | +718.72 | +4.16% | ||
15,676.3 | 15,734.5 | 15,586.1 | +20.4 | +0.13% | ||
1,153.13 | 1,161.07 | 1,148.81 | -5.45 | -0.47% | ||
14,376.3 | 14,415.5 | 14,305.8 | +43.6 | +0.30% | ||
17,210.60 | 17,273.40 | 17,069.70 | -94.90 | -0.55% | ||
2,065.50 | 2,065.50 | 2,046.70 | +3.00 | +0.15% | ||
1,542.22 | 1,553.31 | 1,525.31 | -4.30 | -0.28% | ||
10,308.90 | 10,372.00 | 10,262.50 | -92.80 | -0.89% | ||
1,116.24 | 1,138.48 | 1,107.46 | -36.20 | -3.14% | ||
965.58 | 982.57 | 957.51 | -41.78 | -4.15% | ||
1,954.68 | 1,988.47 | 1,942.33 | -48.19 | -2.41% | ||
1,770.62 | 1,781.05 | 1,766.05 | -14.30 | -0.80% | ||
1,186.74 | 1,201.26 | 1,180.02 | -15.47 | -1.29% | ||
838.90 | 843.33 | 832.43 | -10.54 | -1.24% | ||
1,725.42 | 1,736.83 | 1,711.84 | -18.92 | -1.08% | ||
997.09 | 1,001.77 | 989.33 | -13.30 | -1.32% | ||
2,348.54 | 2,361.24 | 2,326.24 | -52.20 | -2.17% | ||
2,434.98 | 2,449.62 | 2,417.50 | -58.15 | -2.33% | ||
2,699.72 | 2,718.37 | 2,681.30 | -80.36 | -2.89% | ||
558.28 | 562.02 | 558.10 | -4.19 | -0.74% | ||
984.84 | 988.64 | 975.99 | -6.60 | -0.67% | ||
528.87 | 531.19 | 527.35 | -2.83 | -0.53% | ||
61.11 | 61.35 | 60.53 | -0.61 | -0.99% | ||
404.22 | 404.95 | 400.18 | -0.41 | -0.10% | ||
8,172.78 | 8,205.79 | 8,096.22 | -77.06 | -0.93% | ||
11,229.96 | 11,272.12 | 11,123.83 | -112.31 | -0.99% | ||
382.59 | 392.09 | 381.32 | -6.85 | -1.76% | ||
134.76 | 135.25 | 133.85 | -0.49 | -0.36% | ||
2,727.56 | 2,743.97 | 2,706.12 | -16.41 | -0.60% | ||
3,865.70 | 3,906.84 | 3,848.96 | -43.40 | -1.11% | ||
513.04 | 519.39 | 511.29 | -6.72 | -1.29% | ||
3,681.33 | 3,764.59 | 3,678.33 | -86.04 | -2.28% | ||
5,111.67 | 5,156.73 | 5,068.86 | -45.05 | -0.87% | ||
56,391.02 | 56,617.76 | 55,691.54 | -374.39 | -0.66% | ||
36,256.90 | 36,559.51 | 36,126.22 | -568.32 | -1.54% | ||
44,339.01 | 44,601.39 | 43,919.33 | -639.80 | -1.42% | ||
21,411.4 | 21,448.5 | 21,306.5 | +34.5 | +0.16% | ||
6,889.9 | 6,967.1 | 6,818.6 | -77.2 | -1.11% | ||
657.52 | 657.52 | 657.52 | -3.40 | -0.51% | ||
508.72 | 508.72 | 508.72 | -12.95 | -2.48% | ||
449.71 | 449.71 | 449.71 | -3.09 | -0.68% | ||
35.53 | 37.50 | 33.21 | +4.76 | +15.47% | ||
1,273.43 | 1,287.27 | 1,269.68 | -11.00 | -0.86% | ||
6,192.15 | 6,192.15 | 6,192.15 | -167.23 | -2.63% | ||
8,155.83 | 8,155.83 | 8,155.83 | -36.63 | -0.45% | ||
6,595.64 | 6,595.64 | 6,476.58 | +120.12 | +1.85% | ||
4,901.75 | 4,932.21 | 4,876.29 | -30.46 | -0.62% | ||
4,901.75 | 4,933.15 | 4,876.16 | -30.33 | -0.61% | ||
17,475.86 | 17,475.86 | 17,475.86 | +10.42 | +0.06% | ||
15,964.90 | 15,964.90 | 15,964.90 | +12.06 | +0.08% | ||
1,876.59 | 1,879.00 | 1,871.46 | +3.65 | +0.19% | ||
14,899.49 | 15,157.46 | 14,879.52 | -243.45 | -1.61% | ||
4,077.94 | 4,178.00 | 4,073.78 | -99.91 | -2.39% | ||
3,987.93 | 4,063.87 | 3,982.96 | -68.91 | -1.70% | ||
4,971.62 | 4,971.62 | 4,971.62 | +65.62 | +1.34% | ||
2,315.72 | 2,315.72 | 2,315.72 | -27.52 | -1.17% | ||
2,913.83 | 2,913.83 | 2,913.83 | -46.66 | -1.58% | ||
772.34 | 783.93 | 766.85 | -7.67 | -0.98% | ||
1,090.47 | 1,124.32 | 1,082.13 | -29.49 | -2.63% | ||
487.25 | 487.25 | 487.25 | -13.65 | -2.73% | ||
564.29 | 564.29 | 564.29 | +2.16 | +0.38% | ||
233.12 | 233.12 | 233.12 | -0.84 | -0.36% | ||
5,278.89 | 5,423.82 | 5,269.03 | -96.87 | -1.80% | ||
17,007.94 | 17,192.46 | 16,964.44 | -195.61 | -1.14% | ||
11,742.02 | 11,821.25 | 11,724.67 | -61.81 | -0.52% | ||
6,563.96 | 6,563.96 | 6,563.96 | +63.92 | +0.98% | ||
591.48 | 591.48 | 591.48 | -0.95 | -0.16% | ||
24,456.74 | 24,852.62 | 24,456.74 | -395.88 | -1.59% | ||
1,410.06 | 1,426.82 | 1,409.56 | -16.76 | -1.17% | ||
1,398.54 | 1,417.03 | 1,396.03 | -18.49 | -1.30% | ||
1,435.51 | 1,454.67 | 1,433.43 | -19.16 | -1.32% | ||
1,023.72 | 1,040.15 | 1,022.78 | -16.43 | -1.58% | ||
1,462.05 | 1,478.68 | 1,460.59 | -16.63 | -1.12% | ||
598.77 | 598.77 | 598.77 | -15.64 | -2.55% | ||
1,859.14 | 1,859.14 | 1,859.14 | -43.07 | -2.26% | ||
525.48 | 532.28 | 520.58 | +1.03 | +0.20% | ||
7,840.68 | 7,842.86 | 7,744.04 | -8.31 | -0.11% | ||
29,613.02 | 29,720.28 | 29,401.55 | -96.39 | -0.32% | ||
107,764.77 | 107,862.98 | 106,008.11 | -449.94 | -0.42% | ||
Hang Seng CEIderived | 9,011.97 | 9,259.65 | 8,973.20 | -247.49 | -2.67% | |
4,009.56 | 4,095.33 | 3,998.40 | -62.07 | -1.52% | ||
859.54 | 871.06 | 859.19 | -5.87 | -0.68% | ||
26,905.23 | 26,984.44 | 26,753.71 | +91.14 | +0.34% | ||
11,619.62 | 11,657.61 | 11,569.69 | +25.21 | +0.22% | ||
37,039.14 | 37,165.75 | 36,911.35 | +54.61 | +0.15% | ||
46,360.28 | 46,584.98 | 46,223.99 | -198.74 | -0.43% | ||
53,040.96 | 53,416.20 | 52,951.24 | -262.76 | -0.49% | ||
4,077.49 | 4,077.90 | 4,021.35 | +56.14 | +1.40% | ||
796.51 | 803.60 | 787.35 | -8.78 | -1.09% | ||
46,147.45 | 46,299.74 | 46,050.61 | +105.31 | +0.23% | ||
8,414.10 | 8,471.60 | 8,381.77 | -38.19 | -0.45% | ||
3,330.63 | 3,338.71 | 3,294.85 | +19.80 | +0.60% | ||
3,170.44 | 3,196.31 | 3,166.70 | -32.98 | -1.03% | ||
233.02 | 235.89 | 232.72 | -1.58 | -0.67% | ||
1,777.89 | 1,799.61 | 1,776.98 | -22.83 | -1.27% | ||
826.83 | 836.47 | 826.26 | -9.94 | -1.19% | ||
276.11 | 278.80 | 275.17 | -0.97 | -0.35% | ||
358.64 | 360.32 | 357.76 | -1.72 | -0.48% | ||
379.23 | 381.58 | 378.02 | -3.25 | -0.85% | ||
1,897.12 | 1,913.59 | 1,895.06 | -16.47 | -0.86% | ||
21,719.72 | 22,826.62 | 21,660.96 | -1,106.90 | -4.85% | ||
11,901.95 | 11,901.95 | 11,901.95 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 20.78 | 28.99 | 20.73 | -4.53 | -17.90% | |
2,816.69 | 2,822.37 | 2,792.77 | -23.17 | -0.82% | ||
17,215.19 | 17,222.24 | 17,007.30 | -89.25 | -0.52% | ||
671.34 | 680.36 | 664.15 | -9.04 | -1.33% | ||
1,858.57 | 1,880.81 | 1,838.45 | -22.25 | -1.18% | ||
16,532.99 | 16,532.99 | 16,532.99 | -158.28 | -0.95% | ||
12,048.75 | 12,048.75 | 12,048.75 | -115.35 | -0.95% | ||
2,407.48 | 2,466.58 | 2,397.55 | -60.08 | -2.43% | ||
2,287.87 | 2,332.45 | 2,269.88 | -45.36 | -1.94% | ||
359.11 | 361.77 | 356.60 | -1.73 | -0.48% | ||
1,839.59 | 1,858.99 | 1,821.43 | -19.59 | -1.05% | ||
110,736.11 | 113,024.09 | 110,736.11 | -2,287.98 | -2.02% | ||
9,854.58 | 9,865.66 | 9,637.98 | +198.04 | +2.05% | ||
9,292.08 | 9,307.10 | 9,186.91 | +34.68 | +0.37% | ||
20,125.89 | 20,153.91 | 19,910.94 | +104.29 | +0.52% | ||
7,964.07 | 7,976.21 | 7,851.34 | +36.18 | +0.46% | ||
5,013.74 | 5,027.14 | 4,911.46 | -74.57 | -1.47% | ||
1,310.65 | 1,321.94 | 1,301.19 | -11.29 | -0.85% | ||
3,618.84 | 3,689.46 | 3,612.53 | -60.86 | -1.65% | ||
2,769.62 | 2,813.62 | 2,764.95 | -44.11 | -1.57% | ||
3,101.65 | 3,150.72 | 3,094.96 | -49.59 | -1.57% | ||
1,479.32 | 1,479.32 | 1,479.32 | 0.00 | 0.00% | ||
1,906.14 | 1,919.00 | 1,896.91 | -40.21 | -2.07% | ||
8,200.51 | 8,308.56 | 8,113.52 | +28.56 | +0.35% | ||
3,985.18 | 4,035.60 | 3,947.57 | +9.61 | +0.24% | ||
2,448.51 | 2,471.08 | 2,446.55 | -22.69 | -0.92% | ||
3,852.52 | 3,901.68 | 3,819.97 | +4.57 | +0.12% | ||
3,597.99 | 3,632.50 | 3,589.64 | -19.51 | -0.54% | ||
99,845.79 | 100,633.09 | 99,581.74 | -417.43 | -0.42% | ||
50,123.85 | 50,537.76 | 49,867.20 | -343.31 | -0.68% | ||
3,665.08 | 3,684.54 | 3,661.70 | -7.12 | -0.19% | ||
274.82 | 280.93 | 273.17 | -6.11 | -2.17% | ||
1,807.33 | 1,840.38 | 1,803.62 | -27.72 | -1.51% | ||
678.14 | 683.57 | 677.38 | -7.14 | -1.04% | ||
28,577.55 | 28,812.05 | 28,540.81 | -305.48 | -1.06% | ||
438.56 | 441.49 | 437.86 | -3.66 | -0.83% | ||
1,189.13 | 1,199.12 | 1,189.13 | -18.34 | -1.52% | ||
148,977.78 | 149,037.63 | 148,355.05 | +622.74 | +0.42% | ||
7,673.28 | 7,956.86 | 7,416.39 | +256.89 | +3.46% | ||
1,267.50 | 1,275.99 | 1,265.50 | -10.59 | -0.83% | ||
438.56 | 441.49 | 437.86 | -3.66 | -0.83% | ||
1,961.80 | 1,996.72 | 1,956.55 | -33.15 | -1.66% | ||
6,371.44 | 6,384.40 | 6,314.99 | +32.74 | +0.52% | ||
190.14 | 191.21 | 188.52 | -1.70 | -0.89% | ||
175.83 | 176.78 | 174.25 | -1.83 | -1.03% | ||
754.90 | 765.37 | 753.22 | -10.39 | -1.36% | ||
2,651.37 | 2,655.94 | 2,634.53 | +0.80 | +0.03% | ||
189.52 | 190.42 | 187.74 | -1.71 | -0.89% | ||
1,211.73 | 1,212.14 | 1,206.61 | +1.09 | +0.09% | ||
976.71 | 978.43 | 966.50 | +3.07 | +0.32% | ||
693.97 | 707.80 | 686.04 | -15.19 | -2.14% | ||
1,343.37 | 1,343.37 | 1,321.95 | +18.42 | +1.39% | ||
2,879.02 | 2,879.02 | 2,879.02 | -47.57 | -1.63% | ||
238,530.50 | 240,808.02 | 237,093.83 | -850.63 | -0.36% | ||
8,862.87 | 8,879.77 | 8,850.32 | +19.53 | +0.22% | ||
33.240 | 38.510 | 30.970 | +2.280 | +7.36% | ||
1,413.13 | 1,419.96 | 1,399.66 | -13.53 | -0.95% | ||
1,109.33 | 1,128.59 | 1,108.75 | -19.70 | -1.74% | ||
4,592.11 | 4,592.11 | 4,592.11 | +10.69 | +0.23% | ||
4,552.58 | 4,552.58 | 4,552.58 | -123.97 | -2.65% | ||
110,415.93 | 110,415.93 | 110,415.93 | -1,628.98 | -1.45% | ||
17,535.76 | 17,535.76 | 17,535.76 | -343.29 | -1.92% | ||
84,867.95 | 85,386.62 | 84,058.99 | -1,252.07 | -1.45% | ||
3,836.99 | 3,852.50 | 3,780.89 | -12.63 | -0.33% | ||
3,296.65 | 3,309.97 | 3,248.45 | -10.85 | -0.33% | ||
3,282.26 | 3,293.32 | 3,244.31 | -27.92 | -0.84% | ||
5,929.55 | 6,217.69 | 5,922.23 | -267.11 | -4.31% | ||
464.37 | 464.37 | 464.37 | -2.78 | -0.60% | ||
5,179.76 | 5,308.22 | 5,155.89 | -105.85 | -2.00% | ||
312.83 | 313.63 | 306.54 | -1.78 | -0.57% | ||
1,193.42 | 1,210.10 | 1,191.64 | -19.45 | -1.60% | ||
1,510.18 | 1,517.51 | 1,480.96 | +13.60 | +0.91% | ||
729.17 | 751.04 | 726.79 | -21.80 | -2.90% | ||
5,138.51 | 5,198.21 | 5,134.38 | -51.40 | -0.99% | ||
4,430.58 | 4,487.90 | 4,423.23 | -31.60 | -0.71% | ||
4,146.92 | 4,184.16 | 4,134.50 | -38.08 | -0.91% | ||
6,757.24 | 6,825.16 | 6,718.87 | -83.25 | -1.22% | ||
19,452.39 | 19,496.66 | 19,099.09 | +229.75 | +1.20% | ||
838.70 | 844.34 | 828.88 | -5.53 | -0.66% | ||
1,435.47 | 1,452.00 | 1,423.97 | -4.75 | -0.33% | ||
1,391.60 | 1,405.84 | 1,379.15 | -2.14 | -0.15% | ||
925.04 | 928.34 | 921.02 | +2.56 | +0.28% | ||
704.89 | 708.80 | 703.16 | -1.26 | -0.18% | ||
4,655.36 | 4,711.86 | 4,644.70 | -50.52 | -1.07% | ||
8,793.33 | 8,821.15 | 8,766.35 | +10.99 | +0.13% | ||
4,723.69 | 4,742.64 | 4,712.70 | -2.09 | -0.04% | ||
533.56 | 546.85 | 533.04 | -12.48 | -2.29% | ||
570.02 | 587.92 | 569.57 | -17.14 | -2.92% | ||
2,895.99 | 2,936.38 | 2,875.97 | -35.61 | -1.21% | ||
457.24 | 463.94 | 455.59 | -5.48 | -1.18% | ||
481.84 | 488.56 | 479.08 | -0.42 | -0.09% | ||
12,911.65 | 12,945.15 | 12,847.00 | -2.60 | -0.02% | ||
309.91 | 312.43 | 308.31 | -0.52 | -0.17% | ||
481.46 | 485.57 | 469.97 | +2.41 | +0.50% | ||
165.51 | 165.70 | 164.50 | +0.73 | +0.44% | ||
3,231.65 | 3,241.29 | 3,177.04 | +93.52 | +2.98% | ||
348.49 | 350.26 | 346.12 | +0.22 | +0.06% | ||
3,119.55 | 3,202.84 | 3,119.15 | -47.25 | -1.49% | ||
183.38 | 183.64 | 181.64 | +0.20 | +0.11% | ||
214.48 | 214.84 | 211.97 | +1.12 | +0.52% | ||
234.34 | 234.49 | 230.55 | +3.42 | +1.48% | ||
283.42 | 286.18 | 281.94 | -3.73 | -1.30% | ||
337.35 | 338.03 | 333.33 | +0.07 | +0.02% | ||
203.27 | 203.91 | 199.78 | +2.03 | +1.01% | ||
609.69 | 609.69 | 609.69 | -14.48 | -2.32% | ||
238.74 | 238.90 | 235.97 | +1.38 | +0.58% | ||
1,522.83 | 1,528.49 | 1,498.94 | +15.47 | +1.03% | ||
949.54 | 950.45 | 943.52 | +1.65 | +0.17% | ||
518.77 | 523.63 | 515.90 | -1.91 | -0.37% | ||
126.41 | 126.41 | 125.42 | +1.90 | +1.53% | ||
599.21 | 600.98 | 591.96 | +3.07 | +0.52% | ||
148.40 | 148.51 | 147.29 | +0.68 | +0.46% | ||
138.03 | 138.56 | 136.59 | -0.63 | -0.45% | ||
126.54 | 126.54 | 125.17 | +1.19 | +0.95% | ||
177.68 | 179.49 | 175.25 | -1.50 | -0.84% | ||
2,605.47 | 2,611.83 | 2,586.92 | -4.41 | -0.17% | ||
159.14 | 159.24 | 157.99 | +0.35 | +0.22% | ||
270.92 | 277.92 | 269.01 | -3.18 | -1.16% | ||
473.16 | 506.62 | 461.44 | -42.41 | -8.23% | ||
396.31 | 396.41 | 391.03 | +0.23 | +0.06% | ||
4,935.72 | 4,966.95 | 4,838.89 | +6.91 | +0.14% | ||
2,694.27 | 2,706.85 | 2,671.81 | +5.50 | +0.20% | ||
2,499.55 | 2,504.37 | 2,472.14 | +11.40 | +0.46% | ||
198.73 | 198.83 | 197.12 | +0.51 | +0.26% | ||
2,604.66 | 2,625.27 | 2,586.12 | -31.39 | -1.19% | ||
2,794.16 | 2,829.17 | 2,778.54 | -34.44 | -1.22% | ||
3,728.57 | 3,728.57 | 3,728.57 | -6.32 | -0.17% | ||
864.68 | 864.68 | 864.68 | -11.37 | -1.30% | ||
2,902.92 | 2,907.36 | 2,881.23 | +21.74 | +0.75% | ||
2,207.73 | 2,208.35 | 2,194.12 | +1.29 | +0.06% | ||
644.49 | 644.49 | 644.49 | +0.42 | +0.07% | ||
466.87 | 466.87 | 466.87 | -5.48 | -1.16% | ||
2,433.78 | 2,434.83 | 2,414.68 | +15.34 | +0.63% | ||
1,922.99 | 1,928.53 | 1,910.46 | -5.65 | -0.29% | ||
636.81 | 636.81 | 636.81 | +0.37 | +0.06% | ||
2,717.44 | 2,722.46 | 2,699.59 | +5.57 | +0.21% | ||
2,573.27 | 2,583.01 | 2,527.85 | +9.15 | +0.36% | ||
5,545.90 | 5,552.48 | 5,499.75 | -84.87 | -1.51% | ||
2,223.13 | 2,223.13 | 2,208.54 | -9.63 | -0.43% | ||
723.52 | 725.81 | 711.10 | +7.21 | +1.01% | ||
820.60 | 823.20 | 806.60 | +8.87 | +1.09% | ||
1,865.42 | 1,866.34 | 1,852.87 | +2.54 | +0.14% | ||
2,293.63 | 2,294.05 | 2,279.03 | +9.10 | +0.40% | ||
2,219.45 | 2,229.40 | 2,209.56 | -10.26 | -0.46% | ||
393.12 | 393.12 | 393.12 | -1.80 | -0.46% | ||
3,583.39 | 3,619.46 | 3,567.99 | -28.18 | -0.78% | ||
456.82 | 456.82 | 456.82 | -0.76 | -0.17% | ||
2,719.70 | 2,773.57 | 2,696.85 | -96.44 | -3.42% | ||
875.63 | 875.63 | 875.63 | -20.81 | -2.32% | ||
199.73 | 199.73 | 199.73 | +0.89 | +0.45% | ||
430.92 | 430.92 | 430.92 | +2.30 | +0.54% | ||
944.29 | 944.29 | 944.29 | -84.64 | -8.23% | ||
1,827.38 | 1,835.94 | 1,811.66 | -10.72 | -0.58% | ||
293.08 | 293.08 | 293.08 | +4.28 | +1.48% | ||
4,530.77 | 4,535.86 | 4,489.88 | +14.79 | +0.33% | ||
4,355.68 | 4,355.68 | 4,355.68 | +126.05 | +2.98% | ||
314.20 | 314.20 | 314.20 | +4.73 | +1.53% | ||
2,423.01 | 2,423.01 | 2,423.01 | +24.61 | +1.03% | ||
572.97 | 572.97 | 572.97 | +0.12 | +0.02% | ||
231.43 | 231.43 | 231.43 | -1.96 | -0.84% | ||
321.15 | 321.15 | 321.15 | +3.02 | +0.95% | ||
1,798.95 | 1,798.95 | 1,798.95 | +3.13 | +0.17% | ||
3,064.26 | 3,064.26 | 3,038.14 | -17.69 | -0.57% | ||
3,945.53 | 3,967.29 | 3,878.17 | -2.16 | -0.05% | ||
773.12 | 773.12 | 773.12 | +3.87 | +0.50% | ||
5,274.59 | 5,274.59 | 5,274.59 | -79.90 | -1.49% | ||
1,125.03 | 1,125.03 | 1,125.03 | +5.78 | +0.52% | ||
2,098.20 | 2,104.31 | 2,086.11 | -1.73 | -0.08% | ||
411.59 | 411.59 | 411.59 | +2.38 | +0.58% | ||
406.20 | 406.20 | 406.20 | +0.66 | +0.16% | ||
4,775.76 | 4,775.76 | 4,775.76 | +113.57 | +2.44% | ||
6,339.89 | 6,339.89 | 6,339.89 | +28.90 | +0.46% | ||
13,972.87 | 14,329.22 | 13,964.22 | -188.98 | -1.33% | ||
3,545.03 | 3,545.03 | 3,545.03 | -2.58 | -0.07% | ||
6,271.43 | 6,271.43 | 6,271.43 | -48.16 | -0.76% | ||
4,296.87 | 4,296.87 | 4,296.87 | -19.86 | -0.46% | ||
3,585.79 | 3,585.79 | 3,585.79 | +14.22 | +0.40% | ||
3,633.48 | 3,633.48 | 3,633.48 | +12.92 | +0.36% | ||
3,991.17 | 3,991.17 | 3,991.17 | -141.52 | -3.42% | ||
2,635.36 | 2,635.36 | 2,635.36 | -15.47 | -0.58% | ||
4,113.64 | 4,113.64 | 4,113.64 | -7.45 | -0.18% | ||
3,303.24 | 3,303.24 | 3,303.24 | -9.71 | -0.29% | ||
7,218.21 | 7,263.88 | 7,076.59 | +10.11 | +0.14% | ||
3,858.48 | 3,858.48 | 3,858.48 | -47.55 | -1.22% | ||
3,364.96 | 3,364.96 | 3,364.96 | -14.58 | -0.43% | ||
4,925.07 | 4,925.07 | 4,925.07 | -28.42 | -0.57% | ||
8,029.52 | 8,029.52 | 8,029.52 | -49.38 | -0.61% | ||
5,433.71 | 5,433.71 | 5,433.71 | -381.30 | -6.56% | ||
3,968.35 | 3,968.35 | 3,968.35 | +4.89 | +0.12% | ||
3,537.71 | 3,537.71 | 3,537.71 | +6.86 | +0.19% | ||
1,839.82 | 1,839.82 | 1,839.82 | +19.88 | +1.09% | ||
472.60 | 472.60 | 472.60 | +1.35 | +0.29% | ||
20,808.80 | 20,808.80 | 20,808.80 | -281.44 | -1.33% | ||
3,638.73 | 3,638.73 | 3,638.73 | +2.69 | +0.07% | ||
2,635.73 | 2,635.73 | 2,635.73 | +16.61 | +0.63% | ||
4,206.34 | 4,206.34 | 4,206.34 | -50.69 | -1.19% | ||
4,472.86 | 4,472.86 | 4,472.86 | +33.50 | +0.75% | ||
6,513.85 | 6,513.85 | 6,513.85 | +21.27 | +0.33% | ||
3,485.62 | 3,485.62 | 3,485.62 | +1.48 | +0.04% | ||
Italy 40derived | 4,080.5 | 4,107.5 | 4,043.5 | -63.0 | -1.52% | |
Anh Quốc 100derived | 1,520.6 | 1,526.2 | 1,507.6 | -14.0 | -0.91% | |
22,833.94 | 23,281.79 | 22,802.68 | -443.01 | -1.90% | ||
11,794.77 | 11,863.72 | 11,771.01 | -58.42 | -0.49% | ||
365.27 | 370.20 | 362.99 | -3.79 | -1.03% | ||
940.83 | 942.87 | 932.81 | +4.17 | +0.45% | ||
17,700.13 | 17,735.03 | 17,563.59 | +26.93 | +0.15% | ||
10,146.50 | 10,148.17 | 9,986.07 | +86.90 | +0.86% | ||
769.4 | 770.1 | 762.1 | +7.1 | +0.93% | ||
23,985.00 | 23,985.00 | 23,985.00 | -76.00 | -0.32% | ||
2,170.86 | 2,190.86 | 2,168.72 | -24.51 | -1.12% | ||
3,000.77 | 3,025.45 | 2,997.26 | -31.32 | -1.03% | ||
2,477.04 | 2,497.98 | 2,474.30 | -26.57 | -1.06% | ||
65,898.10 | 66,397.78 | 65,691.34 | -245.35 | -0.37% | ||
2,073.81 | 2,107.42 | 2,055.25 | +8.92 | +0.43% | ||
5,119.42 | 5,158.73 | 5,099.07 | +2.91 | +0.06% | ||
1,908.40 | 1,966.36 | 1,902.07 | -41.63 | -2.13% | ||
366,044 | 366,044 | 366,044 | +498 | +0.14% | ||
4,025.32 | 4,110.50 | 4,020.73 | -80.19 | -1.95% | ||
5,867.99 | 6,055.33 | 5,861.80 | -192.19 | -3.17% | ||
1,698.79 | 1,707.34 | 1,682.13 | -19.16 | -1.12% | ||
25,597.58 | 25,670.80 | 25,499.66 | -39.71 | -0.15% | ||
17,076.55 | 17,165.05 | 17,036.35 | -40.65 | -0.24% | ||
15.96 | 16.86 | 15.39 | -0.43 | -2.62% | ||
16.90 | 16.90 | 16.90 | +1.90 | +12.67% | ||
8,704.00 | 8,746.05 | 8,674.20 | +3.65 | +0.04% | ||
8,294.33 | 8,331.15 | 8,212.87 | -84.45 | -1.01% | ||
3,508.40 | 3,545.63 | 3,490.12 | -2.04 | -0.06% | ||
3,336.77 | 3,363.70 | 3,333.11 | -32.69 | -0.97% | ||
4,201.59 | 4,210.98 | 4,156.98 | +45.63 | +1.10% |