Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
29,490.28 | 29,711.53 | 29,208.83 | -39.06 | -0.13% | ||
FTSE 100derived | 10,737.64 | 10,757.33 | 10,702.83 | +4.64 | +0.04% | |
S&P 500derived | 7,712.57 | 7,748.42 | 7,668.03 | +21.84 | +0.28% | |
7,890.91 | 7,895.21 | 7,830.90 | +52.42 | +0.67% | ||
1,139.29 | 1,139.65 | 1,133.55 | +5.70 | +0.50% | ||
52,495.88 | 52,689.81 | 51,910.92 | +529.85 | +1.02% | ||
8,831.30 | 8,841.90 | 8,795.90 | +14.40 | +0.16% | ||
DAXderived | 25,506.23 | 25,531.96 | 25,248.87 | +201.81 | +0.80% | |
IBEX 35derived | 19,227.98 | 19,227.98 | 19,001.87 | +135.58 | +0.71% | |
Euro Stoxx 50derived | 6,178.75 | 6,182.55 | 6,125.15 | +57.09 | +0.93% | |
SMIderived | 14,485.60 | 14,517.70 | 14,426.50 | +7.23 | +0.05% | |
Nikkei 225derived | 64,621.24 | 65,404.63 | 64,558.60 | +545.82 | +0.85% | |
Hang Sengderived | 23,651.87 | 24,139.11 | 23,620.10 | -215.87 | -0.90% | |
4,214.24 | 4,223.38 | 4,191.40 | +0.11 | 0.00% | ||
8,826.34 | 8,899.32 | 8,799.28 | -14.18 | -0.16% | ||
9,865.08 | 9,989.30 | 9,855.36 | -86.98 | -0.87% | ||
4,166.35 | 4,199.74 | 4,164.60 | -29.15 | -0.69% | ||
5,834.65 | 5,852.20 | 5,822.49 | -16.74 | -0.29% | ||
52,854.95 | 52,910.41 | 52,420.62 | +765.94 | +1.47% | ||
693.39 | 694.40 | 690.95 | -0.72 | -0.10% | ||
8,643.47 | 8,671.54 | 8,587.65 | +45.05 | +0.52% | ||
16,967.01 | 16,983.14 | 16,925.90 | +32.42 | +0.19% | ||
2,848,945.27 | 2,880,639.69 | 2,835,603.73 | 0.00 | 0.00% | ||
936.24 | 942.75 | 932.71 | -2.41 | -0.26% | ||
2,462.65 | 2,480.56 | 2,454.14 | -7.10 | -0.29% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,346.83 | 9,363.39 | 9,329.40 | +15.59 | +0.17% | ||
5,631.48 | 5,645.63 | 5,608.22 | +11.05 | +0.20% | ||
4,236.49 | 4,243.27 | 4,191.83 | +36.70 | +0.87% | ||
2,100.93 | 2,105.28 | 2,089.66 | +11.04 | +0.53% | ||
10,926.50 | 11,021.35 | 10,910.50 | -45.90 | -0.42% | ||
35,234.26 | 35,407.96 | 35,107.93 | +126.33 | +0.36% | ||
4,577.04 | 4,584.22 | 4,564.00 | +12.30 | +0.27% | ||
26,424.82 | 26,601.72 | 26,179.74 | -6.07 | -0.02% | ||
208,296 | 208,942 | 205,082 | +3,217 | +1.57% | ||
22,811.35 | 23,120.90 | 22,649.90 | -77.60 | -0.34% | ||
18,578.32 | 18,667.59 | 18,536.41 | -28.18 | -0.15% | ||
11,685.98 | 11,780.89 | 11,670.32 | -111.71 | -0.95% | ||
36,107.96 | 36,222.11 | 35,805.03 | +179.33 | +0.50% | ||
3,239.56 | 3,246.36 | 3,221.83 | +0.92 | +0.03% | ||
1,560.47 | 1,563.55 | 1,549.07 | +12.16 | +0.79% | ||
6,292.59 | 6,296.55 | 6,246.53 | +41.13 | +0.66% | ||
1,992.23 | 1,993.65 | 1,984.55 | +9.62 | +0.49% | ||
69,258.58 | 69,795.75 | 68,977.90 | +247.91 | +0.36% | ||
5,848.05 | 5,880.99 | 5,826.30 | -6.55 | -0.11% | ||
14,997.22 | 15,353.05 | 14,980.76 | -167.15 | -1.10% | ||
5,298.49 | 5,326.96 | 5,185.36 | +19.60 | +0.37% | ||
1,602.27 | 1,604.13 | 1,596.69 | +2.69 | +0.17% | ||
3,024.81 | 3,043.39 | 3,024.34 | -16.66 | -0.55% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,735.66 | 5,816.43 | 5,630.14 | +182.92 | +3.29% | ||
143,455.92 | 144,537.25 | 142,707.45 | 0.00 | 0.00% | ||
1,556.09 | 1,563.04 | 1,532.71 | +1.15 | +0.07% | ||
46,887.77 | 47,254.93 | 46,454.33 | +594.84 | +1.28% | ||
73,709.69 | 74,682.19 | 73,229.45 | -143.21 | -0.19% | ||
5,437.99 | 5,458.29 | 5,404.87 | +33.97 | +0.63% | ||
3,713.03 | 3,743.08 | 3,703.12 | -22.34 | -0.60% | ||
STOXX 600derived | 642.34 | 642.66 | 638.40 | +3.70 | +0.58% | |
102,340.76 | 102,553.46 | 101,220.56 | -212.70 | -0.21% | ||
5,398.34 | 5,405.73 | 5,343.33 | +47.40 | +0.89% | ||
1,738.67 | 1,738.91 | 1,689.68 | +46.70 | +2.76% | ||
1,880.57 | 1,880.88 | 1,844.70 | +35.06 | +1.90% | ||
13,761.29 | 13,761.37 | 13,588.83 | +129.60 | +0.95% | ||
5,467.99 | 5,488.23 | 5,456.97 | +11.02 | +0.20% | ||
2,010.82 | 2,015.11 | 2,000.59 | +9.27 | +0.46% | ||
5,746.72 | 5,746.80 | 5,739.22 | +14.23 | +0.25% | ||
2,533.22 | 2,533.61 | 2,509.10 | +11.88 | +0.47% | ||
14,190.44 | 14,201.61 | 14,102.53 | +28.84 | +0.20% | ||
6,693.41 | 6,811.43 | 6,555.46 | +255.70 | +3.97% | ||
166,217.22 | 166,242.43 | 164,731.91 | +1,065.58 | +0.65% | ||
5,821.51 | 5,831.90 | 5,799.40 | +15.34 | +0.26% | ||
9,882.86 | 10,241.08 | 9,811.02 | -67.84 | -0.68% | ||
240.09 | 240.81 | 239.59 | -0.61 | -0.25% | ||
965.61 | 970.58 | 959.54 | -5.77 | -0.59% | ||
2,646.74 | 2,655.84 | 2,637.80 | -2.00 | -0.08% | ||
2,280.99 | 2,284.75 | 2,249.64 | +32.65 | +1.45% | ||
1,513.41 | 1,514.55 | 1,509.75 | +1.13 | +0.07% | ||
9,040.81 | 9,045.81 | 9,040.22 | -2.78 | -0.03% | ||
1,133.18 | 1,133.21 | 1,130.16 | +2.78 | +0.25% | ||
26,493.94 | 26,611.76 | 26,493.94 | 0.00 | 0.00% | ||
9,829.37 | 9,878.11 | 9,773.58 | +46.13 | +0.47% | ||
11,704.35 | 11,909.62 | 11,666.59 | -96.94 | -0.82% | ||
386.20 | 387.47 | 384.22 | -0.95 | -0.25% | ||
2,194.20 | 2,212.23 | 2,160.78 | +52.37 | +2.44% | ||
224.46 | 224.54 | 222.81 | +1.46 | +0.65% | ||
13,956.97 | 14,019.18 | 13,921.14 | +34.03 | +0.24% | ||
115.04 | 115.45 | 114.61 | -0.05 | -0.04% | ||
175.03 | 175.14 | 173.67 | +1.47 | +0.85% | ||
126.65 | 126.70 | 125.51 | +0.86 | +0.68% | ||
23,891.79 | 23,905.98 | 23,749.92 | +21.66 | +0.09% | ||
2,326.70 | 2,335.47 | 2,314.77 | +12.27 | +0.53% | ||
376.22 | 376.66 | 371.64 | +4.63 | +1.25% | ||
1,854.62 | 1,857.60 | 1,846.28 | +2.90 | +0.16% | ||
1,530.11 | 1,545.60 | 1,514.72 | +3.00 | +0.20% | ||
4,665.99 | 4,677.07 | 4,623.62 | +25.97 | +0.56% | ||
220.92 | 221.12 | 218.82 | +1.67 | +0.76% | ||
102.94 | 102.94 | 102.15 | +0.36 | +0.35% | ||
4,785.32 | 4,793.42 | 4,750.81 | +34.42 | +0.72% | ||
12,997.34 | 13,010.38 | 12,886.46 | +131.40 | +1.02% | ||
182.76 | 182.76 | 179.26 | +1.51 | +0.83% | ||
56.79 | 56.97 | 56.57 | +0.30 | +0.53% | ||
251.58 | 251.58 | 248.53 | +1.96 | +0.79% | ||
3,063.84 | 3,068.37 | 3,053.06 | +1.83 | +0.06% | ||
1,193.92 | 1,199.24 | 1,170.52 | +5.12 | +0.43% | ||
472.05 | 473.09 | 469.27 | -0.67 | -0.14% | ||
10.460 | 10.550 | 10.420 | +0.010 | +0.10% | ||
9,124.20 | 9,124.20 | 8,965.28 | +284.76 | +3.22% | ||
5,363.21 | 5,405.52 | 5,305.68 | +22.51 | +0.42% | ||
2,753.71 | 2,793.07 | 2,733.42 | -19.68 | -0.71% | ||
3,568.37 | 3,575.89 | 3,463.63 | +44.43 | +1.26% | ||
2,081.70 | 2,117.06 | 2,028.03 | +80.34 | +4.01% | ||
502.66 | 503.51 | 500.70 | +1.10 | +0.22% | ||
8,107.58 | 8,204.50 | 8,061.80 | +16.60 | +0.21% | ||
4,104.66 | 4,144.08 | 4,015.89 | +42.08 | +1.04% | ||
1,168.03 | 1,168.03 | 1,159.62 | +6.82 | +0.59% | ||
2,779.96 | 2,785.32 | 2,749.35 | +23.53 | +0.85% | ||
2,359.86 | 2,359.86 | 2,325.87 | -1.34 | -0.06% | ||
538.18 | 542.09 | 529.86 | -0.36 | -0.07% | ||
15,196,934 | 15,288,773 | 15,196,934 | -93,344 | -0.61% | ||
8,872.41 | 9,057.75 | 8,825.19 | -5.82 | -0.07% | ||
203.64 | 205.70 | 203.46 | -1.39 | -0.68% | ||
377.91 | 378.57 | 377.51 | +0.17 | +0.05% | ||
1,116.00 | 1,138.66 | 1,114.66 | -21.02 | -1.85% | ||
508.20 | 508.36 | 503.34 | +3.53 | +0.70% | ||
637.61 | 638.34 | 632.23 | +3.57 | +0.56% | ||
774.93 | 780.24 | 773.34 | -1.28 | -0.16% | ||
546.17 | 547.27 | 544.52 | -0.03 | -0.01% | ||
203.22 | 203.32 | 201.70 | +1.46 | +0.72% | ||
2,748.69 | 2,749.09 | 2,728.98 | +12.80 | +0.47% | ||
4,929.02 | 4,929.14 | 4,920.53 | +6.71 | +0.14% | ||
840.77 | 840.77 | 840.77 | +2.15 | +0.26% | ||
1,373.40 | 1,373.40 | 1,370.55 | +7.88 | +0.58% | ||
8,137.55 | 8,180.07 | 8,117.17 | -13.28 | -0.16% | ||
397.74 | 401.55 | 397.67 | -4.17 | -1.04% | ||
7,148.65 | 7,149.16 | 7,113.64 | +24.61 | +0.35% | ||
908.23 | 915.69 | 894.40 | +21.67 | +2.44% | ||
13,514.14 | 13,553.01 | 13,400.03 | +112.46 | +0.84% | ||
448.17 | 452.71 | 443.66 | +0.88 | +0.20% | ||
560.13 | 572.84 | 559.58 | -6.62 | -1.17% | ||
398.52 | 398.87 | 394.73 | +3.01 | +0.76% | ||
533.46 | 533.46 | 526.98 | +4.16 | +0.79% | ||
405.98 | 406.12 | 402.99 | +2.64 | +0.65% | ||
831.38 | 834.12 | 808.16 | +9.44 | +1.15% | ||
1,101.22 | 1,115.59 | 1,091.30 | -2.47 | -0.22% | ||
286.97 | 287.09 | 284.38 | +1.94 | +0.68% | ||
5,635.43 | 5,667.43 | 5,596.94 | +53.41 | +0.96% | ||
12,826.41 | 12,886.08 | 12,728.84 | +105.07 | +0.83% | ||
2,293.11 | 2,328.05 | 2,234.84 | +93.48 | +4.25% | ||
1,004.90 | 1,016.92 | 999.23 | +2.06 | +0.21% | ||
453.61 | 454.18 | 451.60 | +1.29 | +0.29% | ||
695.62 | 696.45 | 687.17 | +8.55 | +1.24% | ||
199.31 | 200.80 | 199.31 | -1.07 | -0.53% | ||
909.72 | 913.27 | 904.67 | +0.24 | +0.03% | ||
22,311.06 | 22,415.34 | 22,184.25 | +62.44 | +0.28% | ||
961.66 | 961.68 | 946.24 | -0.96 | -0.10% | ||
1,754.62 | 1,756.08 | 1,745.60 | +4.55 | +0.26% | ||
623.07 | 624.72 | 617.22 | +5.74 | +0.93% | ||
545.22 | 546.25 | 539.40 | +4.49 | +0.83% | ||
563.55 | 563.79 | 559.97 | +2.24 | +0.40% | ||
681.24 | 683.02 | 678.16 | +0.48 | +0.07% | ||
595.90 | 597.11 | 593.01 | -0.69 | -0.12% | ||
1,214.44 | 1,214.62 | 1,214.19 | 0.00 | 0.00% | ||
998.79 | 999.36 | 997.31 | +0.31 | +0.03% | ||
932.33 | 934.02 | 928.00 | +1.76 | +0.19% | ||
1,247.19 | 1,248.15 | 1,246.23 | 0.00 | 0.00% | ||
479.56 | 480.25 | 478.70 | +0.33 | +0.07% | ||
575.13 | 575.68 | 569.49 | +4.40 | +0.77% | ||
501.68 | 501.94 | 496.15 | +3.34 | +0.67% | ||
608.98 | 609.08 | 606.40 | +0.47 | +0.08% | ||
1,874.65 | 1,876.02 | 1,857.65 | +16.94 | +0.91% | ||
1,667.17 | 1,667.74 | 1,649.85 | +13.29 | +0.80% | ||
531.83 | 531.86 | 527.91 | +2.52 | +0.48% | ||
742.03 | 742.25 | 733.37 | +5.53 | +0.75% | ||
488.17 | 488.19 | 481.86 | +3.28 | +0.68% | ||
1,890.11 | 1,891.34 | 1,874.08 | +14.25 | +0.76% | ||
1,479.19 | 1,479.77 | 1,464.81 | +9.65 | +0.66% | ||
542.41 | 542.61 | 538.37 | +3.33 | +0.62% | ||
481.08 | 481.15 | 476.88 | +2.49 | +0.52% | ||
469.88 | 470.66 | 468.25 | +0.24 | +0.05% | ||
336.78 | 337.14 | 335.06 | +0.47 | +0.14% | ||
7,003.79 | 7,004.01 | 6,989.05 | +14.70 | +0.21% | ||
5,870.36 | 5,875.11 | 5,859.53 | +18.31 | +0.31% | ||
111.72 | 112.55 | 111.38 | +0.15 | +0.13% | ||
72.15 | 72.64 | 71.82 | +0.01 | +0.02% | ||
463.23 | 464.81 | 462.00 | +1.16 | +0.25% | ||
767.81 | 767.82 | 745.21 | +8.48 | +1.12% | ||
84.95 | 84.97 | 82.56 | +0.85 | +1.01% | ||
1,008.46 | 1,009.04 | 1,002.64 | +3.01 | +0.30% | ||
862.04 | 862.11 | 855.99 | +1.68 | +0.20% | ||
372.34 | 372.51 | 369.03 | +2.63 | +0.71% | ||
267.69 | 267.76 | 264.97 | +1.63 | +0.61% | ||
267.81 | 269.22 | 265.54 | +2.27 | +0.85% | ||
211.70 | 212.19 | 209.60 | +1.92 | +0.91% | ||
1,473.67 | 1,497.49 | 1,421.49 | +51.70 | +3.64% | ||
4,762.54 | 4,764.88 | 4,759.97 | +1.06 | +0.02% | ||
789.98 | 793.34 | 788.12 | -3.08 | -0.39% | ||
312.43 | 312.49 | 310.86 | +1.40 | +0.45% | ||
208.33 | 208.40 | 207.30 | +1.03 | +0.50% | ||
1,362.49 | 1,363.96 | 1,343.08 | +18.06 | +1.34% | ||
859.60 | 861.43 | 854.73 | +4.60 | +0.54% | ||
549.49 | 549.79 | 543.38 | +5.56 | +1.02% | ||
539.14 | 540.12 | 537.13 | +1.10 | +0.20% | ||
203.25 | 203.79 | 202.17 | +0.94 | +0.47% | ||
154.41 | 154.69 | 153.39 | +0.57 | +0.37% | ||
1,921.57 | 1,922.70 | 1,909.78 | +1.45 | +0.08% | ||
1,146.79 | 1,147.08 | 1,136.57 | +0.70 | +0.06% | ||
450.95 | 452.35 | 448.32 | +2.62 | +0.58% | ||
572.06 | 573.64 | 568.43 | +3.22 | +0.57% | ||
12,728.28 | 12,834.25 | 12,726.71 | -139.46 | -1.08% | ||
1,208.86 | 1,218.97 | 1,192.83 | +15.11 | +1.27% | ||
961.77 | 964.37 | 942.71 | +19.58 | +2.08% | ||
847.27 | 847.34 | 845.00 | +2.06 | +0.24% | ||
2,877.62 | 2,878.11 | 2,841.10 | +2.55 | +0.09% | ||
481.13 | 481.23 | 474.15 | -0.26 | -0.05% | ||
2,080.78 | 2,087.35 | 2,064.52 | +12.62 | +0.61% | ||
3,354.90 | 3,355.51 | 3,349.20 | +8.80 | +0.26% | ||
14,907.80 | 15,257.16 | 14,887.41 | -161.12 | -1.07% | ||
6,368.60 | 6,369.49 | 6,323.68 | +47.24 | +0.75% | ||
20,353.08 | 20,353.45 | 20,323.57 | +42.44 | +0.21% | ||
745.59 | 745.67 | 743.62 | +1.81 | +0.24% | ||
516.96 | 519.33 | 511.85 | +5.26 | +1.03% | ||
2,333.5 | 2,356.5 | 2,329.8 | -21.9 | -0.93% | ||
1,397.20 | 1,397.23 | 1,392.83 | +4.05 | +0.29% | ||
2,614.47 | 2,628.85 | 2,607.02 | +4.25 | +0.16% | ||
2,103.40 | 2,106.37 | 2,085.97 | +17.43 | +0.84% | ||
7,850.70 | 7,884.24 | 7,824.19 | +32.43 | +0.41% | ||
943.54 | 943.54 | 943.54 | -1.83 | -0.19% | ||
377,832 | 377,832 | 377,832 | -2,341 | -0.62% | ||
6,508.19 | 6,522.56 | 6,452.83 | +55.20 | +0.86% | ||
4,353.18 | 4,353.18 | 4,353.18 | +9.28 | +0.21% | ||
15,164.37 | 15,164.37 | 15,164.37 | -210.84 | -1.37% | ||
1,404.21 | 1,416.64 | 1,399.45 | +3.08 | +0.22% | ||
1,333.93 | 1,347.89 | 1,330.62 | -7.17 | -0.53% | ||
17,732.58 | 18,085.68 | 17,706.19 | -171.13 | -0.96% | ||
21,200.25 | 21,577.30 | 21,056.80 | -299.05 | -1.39% | ||
6,780.26 | 6,880.55 | 6,763.45 | +13.36 | +0.20% | ||
9,320.13 | 9,451.52 | 9,255.80 | +59.09 | +0.64% | ||
US 2000derived | 2,781.0 | 2,782.2 | 2,765.2 | +7.6 | +0.27% | |
US Tech 100derived | 29,673.6 | 29,822.4 | 29,540.8 | +183.3 | +0.62% | |
US 30derived | 52,592.5 | 52,608.6 | 52,410.0 | +95.1 | +0.18% | |
US 500derived | 7,731.7 | 7,751.1 | 7,715.4 | +18.9 | +0.25% | |
97,942.65 | 100,070.16 | 97,384.93 | -272.01 | -0.28% | ||
Russell 2000derived | 2,773.42 | 2,783.54 | 2,728.56 | +45.12 | +1.65% | |
4,101.70 | 4,108.63 | 4,078.55 | +10.24 | +0.25% | ||
2,138.99 | 2,147.41 | 2,134.32 | +6.21 | +0.29% | ||
1,281.39 | 1,282.69 | 1,273.81 | +4.92 | +0.39% | ||
3,783.40 | 3,787.85 | 3,733.39 | +46.39 | +1.24% | ||
24,380.66 | 24,421.60 | 24,305.42 | +15.90 | +0.07% | ||
124,245,213 | 125,223,357 | 123,779,222 | 0 | 0.00% | ||
4,897.01 | 4,933.72 | 4,878.93 | -21.89 | -0.45% | ||
Midcapderived | 30,557.30 | 30,584.28 | 30,239.19 | +165.65 | +0.55% | |
18,399.12 | 18,399.69 | 18,112.18 | +215.90 | +1.19% | ||
TecDAXderived | 4,044.26 | 4,054.10 | 4,008.65 | +31.87 | +0.79% | |
5,157.20 | 5,161.90 | 5,128.40 | +14.30 | +0.28% | ||
8,674.70 | 8,683.90 | 8,632.20 | +14.20 | +0.16% | ||
11,329.70 | 11,398.00 | 11,303.40 | +21.60 | +0.19% | ||
7,455.20 | 7,464.60 | 7,423.20 | +12.50 | +0.17% | ||
3,153.70 | 3,172.00 | 3,140.50 | +3.50 | +0.11% | ||
8,737.10 | 8,746.70 | 8,702.60 | +14.10 | +0.16% | ||
8,956.60 | 8,965.80 | 8,922.70 | +12.40 | +0.14% | ||
8,654.20 | 8,660.40 | 8,609.80 | +14.80 | +0.17% | ||
8,809.90 | 8,820.40 | 8,773.60 | +12.00 | +0.14% | ||
55,209.75 | 55,651.19 | 55,128.36 | -220.16 | -0.40% | ||
3,017.87 | 3,021.26 | 3,006.34 | +9.95 | +0.33% | ||
5,984.44 | 5,986.72 | 5,940.46 | +38.22 | +0.64% | ||
5,865.10 | 5,867.27 | 5,821.88 | +37.47 | +0.64% | ||
12,329.68 | 12,370.81 | 12,259.52 | +48.17 | +0.39% | ||
15,775.79 | 15,790.37 | 15,594.06 | +100.44 | +0.64% | ||
13,396.63 | 13,427.32 | 13,257.90 | +93.25 | +0.70% | ||
13,687.47 | 13,712.00 | 13,543.64 | +94.03 | +0.69% | ||
8,914.56 | 8,917.64 | 8,847.66 | +57.04 | +0.64% | ||
6,347.07 | 6,358.28 | 6,319.94 | +24.27 | +0.38% | ||
6,371.33 | 6,392.72 | 6,317.03 | +45.18 | +0.71% | ||
7,066.26 | 7,080.42 | 7,028.72 | +18.38 | +0.26% | ||
1,522.21 | 1,522.48 | 1,511.05 | +11.16 | +0.74% | ||
1,076.97 | 1,078.20 | 1,062.54 | +18.63 | +1.76% | ||
1,508.79 | 1,511.09 | 1,501.11 | +6.18 | +0.41% | ||
1,867.77 | 1,868.67 | 1,852.98 | +14.95 | +0.81% | ||
4,236.36 | 4,243.38 | 4,207.24 | +19.16 | +0.45% | ||
3,245.12 | 3,247.85 | 3,225.80 | +24.19 | +0.75% | ||
35,228.59 | 35,339.22 | 34,732.58 | +501.36 | +1.44% | ||
87,988.06 | 88,261.15 | 86,647.19 | +1,342.06 | +1.55% | ||
8,190.39 | 8,215.07 | 8,062.07 | +128.43 | +1.59% | ||
4,282.79 | 4,296.48 | 4,226.80 | +56.38 | +1.33% | ||
2,806.60 | 2,813.42 | 2,715.93 | +90.96 | +3.35% | ||
45,445.57 | 45,577.09 | 44,742.12 | +704.07 | +1.57% | ||
67,655.30 | 68,868.35 | 67,119.20 | -1,040.55 | -1.51% | ||
15.7325 | 16.1725 | 14.1825 | +0.9600 | +6.50% | ||
23,762.45 | 24,098.55 | 23,590.70 | -133.00 | -0.56% | ||
8,367.65 | 8,474.95 | 8,294.95 | +10.05 | +0.12% | ||
21,837.90 | 22,176.25 | 21,690.30 | -203.70 | -0.92% | ||
57,565.85 | 58,713.25 | 57,133.70 | -922.10 | -1.58% | ||
16,500.20 | 16,828.25 | 16,361.65 | -267.65 | -1.60% | ||
18,487.30 | 19,009.75 | 18,373.05 | -448.45 | -2.37% | ||
13,103.15 | 13,299.15 | 13,008.20 | -100.20 | -0.76% | ||
13,476.82 | 13,477.45 | 13,338.40 | +108.33 | +0.81% | ||
9,818.19 | 9,818.66 | 9,717.93 | +78.35 | +0.80% | ||
12,435.83 | 12,437.02 | 12,315.61 | +85.60 | +0.69% | ||
3,818.94 | 3,826.22 | 3,771.64 | +42.67 | +1.13% | ||
10,949.44 | 11,022.95 | 10,940.48 | -88.79 | -0.80% | ||
14,569.90 | 14,660.08 | 14,557.44 | -106.64 | -0.73% | ||
14,039.53 | 14,304.95 | 14,036.61 | -302.61 | -2.11% | ||
13,543.01 | 13,705.10 | 13,537.21 | -199.98 | -1.46% | ||
40,002.92 | 41,156.74 | 39,995.62 | -1,334.66 | -3.23% | ||
8,527.85 | 8,530.50 | 8,465.69 | +54.26 | +0.64% | ||
16,278.45 | 16,387.22 | 16,209.40 | -40.44 | -0.25% | ||
19,885.5 | 20,111.0 | 19,654.0 | +184.3 | +0.94% | ||
1,078.40 | 1,080.58 | 1,066.70 | +15.12 | +1.42% | ||
16,362.4 | 16,443.1 | 16,185.4 | +168.8 | +1.04% | ||
17,788.60 | 17,802.40 | 17,678.80 | +20.40 | +0.11% | ||
3,197.70 | 3,254.30 | 3,197.70 | +30.70 | +0.97% | ||
1,911.40 | 1,912.80 | 1,891.30 | +12.40 | +0.65% | ||
10,644.10 | 10,669.60 | 10,553.40 | +40.80 | +0.38% | ||
1,401.88 | 1,415.87 | 1,398.92 | -6.40 | -0.45% | ||
846.00 | 855.68 | 839.75 | -0.71 | -0.08% | ||
2,265.27 | 2,289.62 | 2,248.00 | -1.15 | -0.05% | ||
2,140.80 | 2,145.38 | 2,121.51 | +13.40 | +0.63% | ||
1,183.23 | 1,183.23 | 1,176.51 | +8.52 | +0.73% | ||
970.24 | 971.10 | 964.08 | +1.04 | +0.11% | ||
1,718.57 | 1,722.22 | 1,708.67 | +0.93 | +0.05% | ||
1,123.21 | 1,123.75 | 1,116.31 | +0.66 | +0.06% | ||
2,617.93 | 2,619.46 | 2,597.73 | +16.76 | +0.64% | ||
2,620.75 | 2,622.34 | 2,599.36 | +21.24 | +0.82% | ||
2,787.36 | 2,789.38 | 2,764.60 | +22.76 | +0.82% | ||
552.41 | 552.51 | 550.09 | +1.39 | +0.25% | ||
1,114.43 | 1,117.35 | 1,102.62 | +5.77 | +0.52% | ||
557.60 | 559.94 | 553.85 | +3.21 | +0.58% | ||
72.63 | 72.68 | 72.02 | +0.58 | +0.80% | ||
416.01 | 416.06 | 412.85 | +1.28 | +0.31% | ||
9,799.03 | 9,803.96 | 9,733.01 | +53.26 | +0.55% | ||
13,216.74 | 13,225.36 | 13,122.63 | +93.75 | +0.71% | ||
317.80 | 317.80 | 317.80 | +1.11 | +0.35% | ||
122.03 | 122.29 | 121.81 | +0.29 | +0.24% | ||
2,509.37 | 2,510.65 | 2,497.27 | +11.45 | +0.46% | ||
4,319.57 | 4,349.07 | 4,295.85 | +20.39 | +0.47% | ||
576.21 | 580.75 | 573.99 | +1.91 | +0.33% | ||
3,520.41 | 3,521.76 | 3,504.04 | -1.59 | -0.05% | ||
5,848.26 | 5,860.36 | 5,832.75 | +0.74 | +0.01% | ||
60,116.96 | 60,207.25 | 59,742.66 | +189.36 | +0.32% | ||
36,498.94 | 36,506.41 | 36,236.05 | +285.55 | +0.79% | ||
51,983.19 | 51,990.36 | 51,537.88 | +355.14 | +0.69% | ||
24,190.6 | 24,249.9 | 23,967.1 | +223.5 | +0.93% | ||
8,577.1 | 8,633.6 | 8,461.6 | -4.0 | -0.05% | ||
745.28 | 746.19 | 741.33 | -0.91 | -0.12% | ||
726.55 | 730.90 | 719.76 | -4.35 | -0.60% | ||
558.10 | 560.69 | 554.73 | 0.00 | 0.00% | ||
30.85 | 35.58 | 30.85 | -1.33 | -4.13% | ||
1,411.99 | 1,415.25 | 1,407.49 | +9.44 | +0.67% | ||
6,039.43 | 6,145.51 | 6,039.43 | -106.08 | -1.73% | ||
11,217.36 | 11,412.31 | 11,217.36 | -160.82 | -1.41% | ||
5,300.22 | 5,304.45 | 5,254.26 | +32.53 | +0.62% | ||
4,834.01 | 4,835.89 | 4,808.70 | +6.15 | +0.13% | ||
4,834.28 | 4,835.94 | 4,808.57 | +6.16 | +0.13% | ||
16,244.68 | 16,279.89 | 16,207.16 | +17.80 | +0.11% | ||
14,641.60 | 14,661.71 | 14,610.22 | +27.13 | +0.19% | ||
3,028.18 | 3,042.94 | 3,019.12 | +8.96 | +0.30% | ||
13,249.23 | 13,460.17 | 13,202.58 | -166.92 | -1.24% | ||
3,732.14 | 3,772.88 | 3,720.15 | -33.42 | -0.89% | ||
3,510.48 | 3,559.47 | 3,498.85 | -48.99 | -1.38% | ||
6,849.44 | 6,849.44 | 6,749.87 | +49.99 | +0.74% | ||
2,425.06 | 2,433.48 | 2,419.66 | -2.57 | -0.11% | ||
1,753.03 | 1,767.50 | 1,714.65 | -73.03 | -4.00% | ||
535.76 | 536.30 | 519.55 | +5.41 | +1.02% | ||
686.27 | 687.03 | 665.46 | +6.42 | +0.94% | ||
647.25 | 654.52 | 644.91 | -7.27 | -1.11% | ||
933.08 | 968.17 | 922.08 | -35.09 | -3.62% | ||
229.70 | 231.24 | 229.26 | -1.52 | -0.66% | ||
5,380.63 | 5,380.63 | 5,319.78 | +94.15 | +1.78% | ||
17,211.60 | 17,211.60 | 17,079.56 | +160.40 | +0.94% | ||
11,754.43 | 11,754.43 | 11,711.09 | +43.00 | +0.37% | ||
7,986.33 | 7,986.33 | 7,986.33 | 0.00 | 0.00% | ||
603.37 | 610.71 | 602.27 | +1.06 | +0.18% | ||
43,209.23 | 43,566.98 | 42,745.81 | +463.42 | +1.08% | ||
1,747.68 | 1,749.88 | 1,722.07 | +4.06 | +0.23% | ||
1,751.56 | 1,751.56 | 1,725.53 | +10.68 | +0.61% | ||
1,762.75 | 1,762.75 | 1,738.22 | +10.43 | +0.60% | ||
1,357.33 | 1,370.19 | 1,336.61 | -3.74 | -0.27% | ||
1,817.23 | 1,824.02 | 1,789.08 | +1.89 | +0.10% | ||
552.12 | 552.12 | 552.12 | +1.05 | +0.19% | ||
1,709.86 | 1,709.86 | 1,709.86 | +5.07 | +0.30% | ||
891.04 | 905.48 | 872.83 | +32.26 | +3.76% | ||
10,741.75 | 10,755.00 | 10,630.56 | +92.75 | +0.87% | ||
30,483.83 | 30,549.07 | 30,404.41 | +13.25 | +0.04% | ||
159,663.24 | 159,806.31 | 158,086.13 | +1,358.49 | +0.86% | ||
Hang Seng CEIderived | 7,943.41 | 8,139.17 | 7,932.91 | -86.85 | -1.08% | |
3,939.86 | 4,007.76 | 3,928.98 | -51.59 | -1.29% | ||
792.76 | 803.68 | 785.53 | +10.79 | +1.38% | ||
24,317.32 | 24,663.26 | 24,163.40 | -127.61 | -0.52% | ||
10,605.84 | 10,767.74 | 10,540.73 | -78.77 | -0.74% | ||
34,154.32 | 34,699.63 | 33,955.46 | -326.93 | -0.95% | ||
3,447.85 | 3,453.50 | 3,422.27 | +19.69 | +0.57% | ||
981.17 | 982.69 | 974.58 | +6.09 | +0.62% | ||
65,679.53 | 65,912.59 | 65,165.57 | +817.47 | +1.26% | ||
8,440.82 | 8,495.37 | 8,407.79 | +22.10 | +0.26% | ||
3,832.40 | 3,856.76 | 3,814.01 | +1.45 | +0.04% | ||
4,043.73 | 4,063.58 | 4,035.00 | +34.52 | +0.86% | ||
220.40 | 220.44 | 218.73 | +1.42 | +0.65% | ||
2,254.82 | 2,258.49 | 2,219.99 | +5.55 | +0.25% | ||
1,044.02 | 1,046.13 | 1,028.40 | +2.13 | +0.20% | ||
261.67 | 261.67 | 256.12 | +3.71 | +1.44% | ||
316.81 | 316.92 | 311.78 | +4.55 | +1.46% | ||
332.40 | 332.46 | 327.23 | +4.06 | +1.24% | ||
1,900.54 | 1,900.55 | 1,877.52 | +17.41 | +0.92% | ||
19,249.06 | 19,435.14 | 19,243.96 | -52.73 | -0.27% | ||
11,897.64 | 11,897.64 | 11,897.64 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.35 | 17.58 | 17.13 | +0.04 | +0.23% | |
3,161.20 | 3,167.39 | 3,137.53 | +21.81 | +0.69% | ||
20,270.70 | 20,297.10 | 20,171.95 | +45.02 | +0.22% | ||
830.69 | 832.54 | 826.55 | +3.74 | +0.45% | ||
2,521.02 | 2,527.85 | 2,506.67 | +14.36 | +0.57% | ||
19,274.92 | 19,329.94 | 19,201.85 | +31.25 | +0.16% | ||
13,932.42 | 13,972.19 | 13,879.60 | +22.60 | +0.16% | ||
3,500.78 | 3,518.58 | 3,480.71 | +23.16 | +0.67% | ||
3,194.87 | 3,201.76 | 3,167.99 | +26.81 | +0.85% | ||
287.91 | 291.41 | 287.91 | -1.16 | -0.40% | ||
2,622.10 | 2,623.36 | 2,607.42 | +13.84 | +0.53% | ||
110,282.09 | 110,399.23 | 109,139.20 | -117.14 | -0.11% | ||
8,730.09 | 8,770.88 | 8,723.74 | -9.14 | -0.10% | ||
12,871.93 | 12,933.64 | 12,759.97 | +23.63 | +0.18% | ||
27,028.44 | 27,129.27 | 26,874.66 | +25.64 | +0.09% | ||
11,454.31 | 11,638.27 | 11,454.31 | -124.27 | -1.07% | ||
6,692.34 | 6,727.17 | 6,668.13 | +14.83 | +0.22% | ||
1,244.39 | 1,245.28 | 1,239.60 | +6.01 | +0.49% | ||
3,716.09 | 3,728.47 | 3,699.98 | -14.69 | -0.39% | ||
2,949.71 | 2,962.80 | 2,945.49 | -12.79 | -0.43% | ||
3,307.96 | 3,320.17 | 3,297.86 | -9.62 | -0.29% | ||
2,430.61 | 2,431.94 | 2,415.59 | +5.17 | +0.21% | ||
14,199.15 | 14,404.84 | 13,936.80 | +453.47 | +3.30% | ||
6,913.62 | 7,026.61 | 6,772.40 | +253.24 | +3.80% | ||
2,305.75 | 2,320.36 | 2,297.10 | -1.74 | -0.08% | ||
6,206.77 | 6,299.49 | 6,080.52 | +218.13 | +3.64% | ||
3,805.27 | 3,833.88 | 3,787.12 | -5.94 | -0.16% | ||
100,779.48 | 100,796.33 | 100,018.39 | +618.84 | +0.62% | ||
49,145.36 | 49,163.91 | 48,649.38 | +305.83 | +0.63% | ||
3,238.61 | 3,243.46 | 3,229.51 | +4.43 | +0.14% | ||
309.56 | 310.38 | 308.97 | -0.57 | -0.18% | ||
2,142.07 | 2,148.44 | 2,137.24 | +3.45 | +0.16% | ||
838.54 | 847.06 | 835.53 | -10.27 | -1.21% | ||
36,660.85 | 36,835.41 | 36,585.88 | +295.72 | +0.81% | ||
497.98 | 499.85 | 495.35 | +2.65 | +0.53% | ||
2,089.24 | 2,106.15 | 2,073.61 | +23.28 | +1.13% | ||
245,756.34 | 245,961.73 | 245,756.21 | -154.79 | -0.06% | ||
5,027.65 | 5,067.68 | 5,024.31 | 0.00 | 0.00% | ||
1,493.67 | 1,499.35 | 1,485.88 | +7.87 | +0.53% | ||
497.95 | 499.85 | 495.35 | +2.62 | +0.53% | ||
2,539.17 | 2,565.31 | 2,508.71 | +44.17 | +1.77% | ||
7,347.11 | 7,381.45 | 7,305.35 | +20.52 | +0.28% | ||
211.13 | 211.25 | 209.51 | +1.62 | +0.77% | ||
198.95 | 199.03 | 197.65 | +1.21 | +0.61% | ||
903.83 | 911.91 | 895.51 | +11.80 | +1.32% | ||
3,041.65 | 3,041.71 | 3,035.99 | +4.45 | +0.15% | ||
214.92 | 215.00 | 213.62 | +1.24 | +0.58% | ||
1,263.70 | 1,265.70 | 1,263.70 | +0.14 | +0.01% | ||
1,187.27 | 1,188.95 | 1,184.27 | +5.05 | +0.43% | ||
738.15 | 744.29 | 738.09 | -8.49 | -1.14% | ||
2,923.97 | 2,923.97 | 2,923.97 | 0.00 | 0.00% | ||
239,124.73 | 239,710.71 | 236,808.54 | +1,214.16 | +0.51% | ||
8,399.28 | 8,464.00 | 8,373.26 | -7.50 | -0.09% | ||
29.230 | 29.390 | 28.350 | +0.560 | +1.95% | ||
1,633.26 | 1,638.52 | 1,622.49 | -2.35 | -0.14% | ||
1,866.49 | 1,873.61 | 1,848.94 | +33.01 | +1.80% | ||
5,330.72 | 5,330.72 | 5,330.72 | +62.87 | +1.19% | ||
3,995.86 | 3,995.86 | 3,995.86 | -55.71 | -1.38% | ||
135,375.13 | 135,375.13 | 135,375.13 | -41.09 | -0.03% | ||
22,296.96 | 22,296.96 | 22,296.96 | 0.00 | 0.00% | ||
103,647.26 | 103,666.40 | 102,727.52 | +732.58 | +0.71% | ||
4,694.54 | 4,695.62 | 4,671.75 | +22.60 | +0.48% | ||
4,024.28 | 4,025.21 | 4,004.75 | +19.37 | +0.48% | ||
4,048.56 | 4,061.51 | 4,002.54 | +61.85 | +1.55% | ||
6,225.00 | 6,233.94 | 6,110.91 | +10.84 | +0.17% | ||
462.02 | 463.02 | 459.22 | +2.25 | +0.49% | ||
5,369.48 | 5,464.74 | 5,362.14 | -39.30 | -0.73% | ||
453.33 | 454.15 | 447.47 | +3.66 | +0.81% | ||
1,475.28 | 1,483.50 | 1,450.94 | +0.16 | +0.01% | ||
2,194.20 | 2,212.23 | 2,160.78 | +52.37 | +2.44% | ||
27,340.83 | 27,566.99 | 26,995.80 | 0.00 | 0.00% | ||
960.47 | 962.04 | 956.52 | +1.49 | +0.16% | ||
1,581.00 | 1,581.17 | 1,572.94 | +5.27 | +0.33% | ||
1,534.76 | 1,535.02 | 1,525.84 | +5.70 | +0.37% | ||
5,676.26 | 5,684.11 | 5,603.64 | +75.54 | +1.35% | ||
8,149.58 | 8,273.81 | 8,098.03 | -60.32 | -0.73% | ||
4,077.16 | 4,132.98 | 4,045.17 | -10.19 | -0.25% | ||
501.84 | 506.44 | 500.41 | -1.98 | -0.39% | ||
521.44 | 529.97 | 519.80 | -2.87 | -0.55% | ||
459.11 | 460.63 | 457.85 | +1.22 | +0.27% | ||
842.58 | 855.16 | 813.70 | +30.87 | +3.80% | ||
11,401.45 | 11,543.10 | 11,331.70 | +9.35 | +0.08% | ||
358.10 | 359.83 | 353.46 | +1.91 | +0.54% | ||
330.50 | 331.36 | 326.26 | +2.08 | +0.63% | ||
201.23 | 202.32 | 199.18 | +0.11 | +0.05% | ||
2,418.96 | 2,434.26 | 2,399.99 | +32.38 | +1.36% | ||
410.51 | 410.97 | 406.32 | +6.81 | +1.69% | ||
4,615.92 | 4,650.68 | 4,524.81 | +46.76 | +1.02% | ||
220.81 | 223.01 | 218.74 | +2.04 | +0.93% | ||
295.36 | 296.88 | 293.77 | +3.12 | +1.07% | ||
291.62 | 294.12 | 289.91 | +0.37 | +0.13% | ||
404.98 | 407.56 | 398.20 | -6.14 | -1.49% | ||
384.28 | 385.05 | 379.34 | +4.44 | +1.17% | ||
301.08 | 303.25 | 299.73 | +3.56 | +1.20% | ||
616.11 | 616.11 | 616.11 | +11.98 | +1.98% | ||
207.89 | 211.74 | 200.68 | +5.73 | +2.83% | ||
1,051.43 | 1,061.02 | 1,019.88 | +81.06 | +8.35% | ||
1,089.77 | 1,100.55 | 1,082.50 | -1.49 | -0.14% | ||
602.28 | 605.54 | 593.89 | +5.65 | +0.95% | ||
145.79 | 146.32 | 144.70 | +2.47 | +1.72% | ||
907.41 | 918.91 | 899.07 | -6.23 | -0.68% | ||
175.00 | 175.16 | 174.49 | +1.18 | +0.68% | ||
176.77 | 179.39 | 175.34 | +1.53 | +0.87% | ||
207.18 | 208.28 | 205.94 | +0.24 | +0.12% | ||
310.40 | 320.23 | 310.15 | +1.51 | +0.49% | ||
2,903.59 | 2,918.26 | 2,850.89 | +68.67 | +2.42% | ||
190.33 | 190.91 | 189.38 | +0.89 | +0.47% | ||
387.60 | 396.88 | 384.77 | -0.33 | -0.09% | ||
451.15 | 458.14 | 447.97 | -1.83 | -0.40% | ||
339.49 | 339.49 | 335.73 | +3.43 | +1.02% | ||
3,475.80 | 3,481.22 | 3,435.32 | +34.15 | +0.99% | ||
2,910.25 | 2,922.06 | 2,882.22 | +8.40 | +0.29% | ||
3,480.55 | 3,498.74 | 3,461.92 | +38.21 | +1.11% | ||
237.50 | 238.05 | 236.49 | +1.72 | +0.73% | ||
3,356.06 | 3,387.91 | 3,319.43 | +17.76 | +0.53% | ||
3,414.17 | 3,434.03 | 3,378.05 | +22.34 | +0.66% | ||
4,206.71 | 4,206.71 | 4,206.71 | +99.48 | +2.42% | ||
1,278.43 | 1,278.43 | 1,278.43 | -19.38 | -1.49% | ||
3,262.91 | 3,264.82 | 3,243.94 | +40.21 | +1.25% | ||
2,393.18 | 2,399.06 | 2,377.70 | +17.95 | +0.76% | ||
778.28 | 778.28 | 778.28 | +12.90 | +1.69% | ||
678.41 | 678.41 | 678.41 | -0.58 | -0.09% | ||
2,862.05 | 2,869.20 | 2,835.73 | +5.92 | +0.21% | ||
2,231.06 | 2,243.46 | 2,204.62 | +18.00 | +0.81% | ||
555.46 | 555.46 | 555.46 | +5.61 | +1.02% | ||
3,017.73 | 3,026.11 | 2,987.49 | +12.43 | +0.41% | ||
2,041.27 | 2,044.83 | 2,020.59 | +5.17 | +0.25% | ||
5,123.98 | 5,138.01 | 5,081.06 | +56.70 | +1.12% | ||
2,227.38 | 2,230.91 | 2,205.41 | +18.74 | +0.85% | ||
1,138.91 | 1,147.12 | 1,125.42 | +13.49 | +1.20% | ||
1,218.32 | 1,224.99 | 1,209.11 | +19.62 | +1.64% | ||
2,120.48 | 2,124.36 | 2,110.71 | +15.65 | +0.74% | ||
2,094.08 | 2,099.69 | 2,079.92 | +18.36 | +0.88% | ||
2,470.46 | 2,477.60 | 2,441.10 | +10.10 | +0.41% | ||
521.68 | 521.68 | 521.68 | +4.53 | +0.88% | ||
4,299.23 | 4,328.05 | 4,282.07 | -23.12 | -0.53% | ||
532.28 | 532.28 | 532.28 | +2.84 | +0.54% | ||
2,657.40 | 2,678.36 | 2,630.93 | +18.42 | +0.70% | ||
906.11 | 906.11 | 906.11 | +17.62 | +1.98% | ||
242.82 | 242.82 | 242.82 | +0.12 | +0.05% | ||
526.04 | 526.04 | 526.04 | +3.54 | +0.68% | ||
933.50 | 933.50 | 933.50 | -3.78 | -0.40% | ||
2,037.34 | 2,045.75 | 2,016.88 | +5.82 | +0.29% | ||
364.72 | 364.72 | 364.72 | +0.48 | +0.13% | ||
5,545.85 | 5,598.01 | 5,506.69 | -18.68 | -0.34% | ||
3,318.61 | 3,318.61 | 3,318.61 | +44.42 | +1.36% | ||
377.27 | 377.27 | 377.27 | +6.37 | +1.72% | ||
1,772.46 | 1,772.46 | 1,772.46 | +136.65 | +8.35% | ||
670.63 | 670.63 | 670.63 | +7.76 | +1.17% | ||
404.30 | 404.30 | 404.30 | +1.97 | +0.49% | ||
539.54 | 539.54 | 539.54 | +0.62 | +0.12% | ||
2,142.38 | 2,142.38 | 2,142.38 | -2.91 | -0.14% | ||
3,442.46 | 3,453.74 | 3,402.37 | -2.88 | -0.08% | ||
2,727.52 | 2,733.62 | 2,698.84 | +28.19 | +1.04% | ||
536.33 | 536.33 | 536.33 | +3.37 | +0.63% | ||
7,872.13 | 7,872.13 | 7,872.13 | +79.75 | +1.02% | ||
1,722.83 | 1,722.83 | 1,722.83 | -11.83 | -0.68% | ||
2,682.72 | 2,701.19 | 2,668.42 | -12.20 | -0.45% | ||
366.08 | 366.08 | 366.08 | +10.10 | +2.84% | ||
504.95 | 504.95 | 504.95 | +4.67 | +0.93% | ||
3,811.32 | 3,811.32 | 3,811.32 | +27.19 | +0.72% | ||
9,257.23 | 9,257.23 | 9,257.23 | +101.63 | +1.11% | ||
20,298.70 | 20,446.41 | 19,917.06 | +194.28 | +0.97% | ||
4,423.30 | 4,423.30 | 4,423.30 | -3.29 | -0.07% | ||
7,772.95 | 7,772.95 | 7,772.95 | -41.80 | -0.53% | ||
4,933.91 | 4,933.91 | 4,933.91 | +20.17 | +0.41% | ||
3,360.80 | 3,360.80 | 3,360.80 | +29.47 | +0.88% | ||
2,934.72 | 2,934.72 | 2,934.72 | +7.42 | +0.25% | ||
4,023.08 | 4,023.08 | 4,023.08 | +27.89 | +0.70% | ||
3,049.57 | 3,049.57 | 3,049.57 | +8.72 | +0.29% | ||
8,864.19 | 8,864.19 | 8,864.19 | -256.63 | -2.81% | ||
3,945.35 | 3,945.35 | 3,945.35 | +31.81 | +0.81% | ||
5,144.89 | 5,152.91 | 5,084.96 | +50.55 | +0.99% | ||
4,879.08 | 4,879.08 | 4,879.08 | +31.92 | +0.66% | ||
3,443.88 | 3,443.88 | 3,443.88 | +28.97 | +0.85% | ||
5,725.34 | 5,725.34 | 5,725.34 | +7.26 | +0.13% | ||
19,228.82 | 19,228.82 | 19,228.82 | -640.75 | -3.22% | ||
6,597.51 | 6,597.51 | 6,597.51 | -44.26 | -0.67% | ||
5,265.59 | 5,265.59 | 5,265.59 | -23.93 | -0.45% | ||
4,144.74 | 4,144.74 | 4,144.74 | +30.59 | +0.74% | ||
2,885.99 | 2,885.99 | 2,885.99 | +46.48 | +1.64% | ||
580.63 | 580.63 | 580.63 | +4.19 | +0.73% | ||
30,504.92 | 30,504.92 | 30,504.92 | +291.97 | +0.97% | ||
4,047.34 | 4,047.34 | 4,047.34 | +30.64 | +0.76% | ||
3,099.53 | 3,099.53 | 3,099.53 | +6.41 | +0.21% | ||
5,516.97 | 5,516.97 | 5,516.97 | +29.21 | +0.53% | ||
5,152.41 | 5,152.41 | 5,152.41 | +63.49 | +1.25% | ||
8,080.48 | 8,080.48 | 8,080.48 | -27.22 | -0.34% | ||
4,235.64 | 4,235.64 | 4,235.64 | +25.68 | +0.61% | ||
Italy 40derived | 4,836.0 | 4,837.5 | 4,790.0 | +36.5 | +0.76% | |
Anh Quốc 100derived | 1,745.1 | 1,747.9 | 1,739.0 | +1.5 | +0.09% | |
19,971.59 | 20,337.96 | 19,921.06 | -225.99 | -1.12% | ||
13,949.57 | 13,975.27 | 13,878.94 | +68.14 | +0.49% | ||
399.83 | 399.86 | 397.08 | +1.75 | +0.44% | ||
1,087.58 | 1,092.51 | 1,081.53 | 0.00 | 0.00% | ||
20,142.99 | 20,146.48 | 20,116.75 | +45.88 | +0.23% | ||
904.8 | 905.5 | 904.6 | -0.4 | -0.05% | ||
2,799.19 | 2,813.18 | 2,792.44 | +25.96 | +0.94% | ||
3,827.52 | 3,846.63 | 3,819.20 | +32.61 | +0.86% | ||
3,161.22 | 3,177.25 | 3,154.24 | +26.90 | +0.86% | ||
65,333.26 | 65,407.37 | 64,864.88 | +333.13 | +0.51% | ||
1,925.18 | 1,952.99 | 1,901.10 | +36.16 | +1.91% | ||
5,450.63 | 5,460.22 | 5,422.67 | +27.95 | +0.52% | ||
1,783.89 | 1,784.29 | 1,737.79 | +42.13 | +2.42% | ||
453,055 | 453,055 | 453,055 | -2,601 | -0.57% | ||
3,892.89 | 3,924.30 | 3,882.49 | -23.32 | -0.60% | ||
5,429.22 | 5,511.07 | 5,415.65 | -22.30 | -0.41% | ||
1,881.13 | 1,882.77 | 1,861.86 | +23.57 | +1.27% | ||
21,539.89 | 21,900.05 | 21,364.55 | -326.83 | -1.49% | ||
17,041.95 | 17,476.50 | 16,946.75 | -393.20 | -2.26% | ||
21.85 | 23.33 | 21.41 | +1.02 | +4.90% | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | ||
9,304.70 | 9,571.05 | 9,251.55 | -221.15 | -2.32% | ||
10,574.43 | 10,581.07 | 10,497.03 | +69.12 | +0.66% | ||
3,970.96 | 3,974.94 | 3,939.03 | +33.59 | +0.85% | ||
4,022.89 | 4,032.53 | 4,005.33 | +5.57 | +0.14% | ||
6,105.42 | 6,191.52 | 6,085.23 | -30.30 | -0.49% | ||
5,483.59 | 5,531.19 | 5,475.56 | -23.03 | -0.42% | ||
26,810.46 | 27,024.82 | 26,770.93 | -106.92 | -0.40% |