Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,481.00 | 8,556.00 | 8,468.00 | -0.40% | 8,481.00-0.40% | 20/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.47 | 4.58 | 4.45 | +1.57% | 1.08B | 4.54+1.57% | 20/06 | |
0939 China Construction Bank Corp | 7.73 | 7.48 | 7.73 | 7.46 | +3.34% | 594.57M | 7.73+3.34% | 20/06 | |
1398 Industrial and Commercial Bank of China | 6.20 | 6.03 | 6.24 | 6.02 | +2.82% | 384.03M | 6.20+2.82% | 20/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.04 | 4.04 | 4.09 | 4.02 | 0.00% | 243.98M | 4.040.00% | 20/06 | |
1093 CSPC Pharmaceutical Group Ltd | 7.62 | 7.61 | 7.76 | 7.49 | +0.13% | 225.79M | 7.62+0.13% | 20/06 |
Tên | Giá |
---|---|
2628 China Life Insurance | 18.58+0.84+4.74% |
2382 Sunny Optical Tech | 65.15+2.50+3.99% |
0939 China Construction Bank | 7.73+0.250+3.34% |
2318 Ping An Insurance | 47.35+1.35+2.93% |
1398 Industrial Commercial Bank of China ltd | 6.20+0.170+2.82% |
Tên | Giá |
---|---|
0857 PetroChina H | 6.71-0.09-1.32% |
0883 CNOOC | 17.90-0.12-0.67% |
1109 China Resources Land | 26.60-0.10-0.37% |
0386 China Petrol & Chemical H | 4.040.000.00% |
0762 China Unicom Hong Kong | 9.200.000.00% |