| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.62 | 8.62 | 8.66 | 8.46 | +0.47% | 382.8M | 8.62+0.47% | 13:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.54 | 3.47 | 3.56 | 3.45 | +2.02% | 341.05M | 3.54+2.02% | 13:56:59 | |
600795 GD Power Development Co Ltd | 5.17 | 5.15 | 5.21 | 4.90 | +0.39% | 316.25M | 5.17+0.39% | 13:56:59 | |
601988 Bank of China Ltd A | 7.01 | 7.00 | 7.04 | 6.89 | +0.14% | 301.05M | 7.01+0.14% | 13:56:59 | |
601328 Bank of Communications Co | 8.32 | 8.25 | 8.35 | 8.14 | +0.85% | 253.11M | 8.32+0.85% | 13:56:59 |
| Tên | Giá |
|---|---|
600309 Wanhua Chemical | 70.30+2.65+3.92% |
600827 Shanghai Bailian A | 8.05+0.29+3.74% |
000807 Yunnan Alumin A | 26.11+0.81+3.20% |
600875 Dongfang Electric A | 22.64+0.68+3.10% |
600835 Shanghai Mechanical & Electrical A | 18.26+0.47+2.64% |
| Tên | Giá |
|---|---|
600325 Huafa Industrial Zhuhai | 2.34-0.26-10.00% |
600316 Jiangxi Hongdu Aviation | 33.62-3.73-9.99% |
000559 Wanxiang A | 11.96-0.75-5.90% |
000768 Avic Aircraft A | 22.50-1.27-5.34% |
600737 COFCO Tunhe Sugar | 12.06-0.66-5.19% |
| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,067.20 | 4,080.20 | 4,026.20 | -0.12% | 4,067.20-0.12% | 26/10 |
| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 30.94 | +0.65% | 2.33M | 30.94+0.65% | 02:59:59 |