Shanghai Shenzhen CSI 300 (CSI300)

Thượng Hải

Tiền tệ tính theo CNY

3,890.61

+44.45(+1.16%)

Đóng cửa·13:59:59

Biên độ ngày

3,859.03

3,890.73

Biên độ 52 tuần

3,145.79

4,450.37

Thành phần Shanghai Shenzhen CSI 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Shanghai Shenzhen CSI 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.56	38.89	38.42	-0.72%	27.83M	aa.aa	13:59:59
Bank of China A	5.63	5.67	5.57	-0.35%	244.17M	aa.aa	13:59:59
Sinopec Shanghai A	2.87	2.89	2.85	-0.35%	45.32M	aa.aa	13:59:59
China Petrol A	5.70	5.72	5.68	+0.18%	71.79M	aa.aa	13:59:59
Pudong Development Bank	11.71	11.98	11.65	-0.76%	106.44M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.17	9.19	9.05	+1.10%	14.83M	aa.aa	13:59:59
Dongfeng Automobile	7.13	7.15	7.09	+0.56%	16.6M	aa.aa	13:59:59
Beijing Capital	3.14	3.15	3.12	0.00%	92.2M	aa.aa	13:59:59
Shanghai International Airport	32.25	32.25	32.06	+0.53%	6.87M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.810	1.820	1.780	+0.56%	311.76M	aa.aa	13:59:59
Huaneng Power International	7.43	7.45	7.36	-0.27%	60.95M	aa.aa	13:59:59
Hua Xia Bank	7.37	7.44	7.32	+0.55%	86.98M	aa.aa	13:59:59
China Minsheng Banking	4.08	4.12	4.07	-0.24%	155.66M	aa.aa	13:59:59
Rizhao Port	3.080	3.090	3.050	+0.98%	39.42M	aa.aa	13:59:59
Shanghai International Port	5.67	5.68	5.63	+0.71%	26.79M	aa.aa	13:59:59
Baoshan Iron & Steel	6.91	6.95	6.87	-0.29%	53.49M	aa.aa	13:59:59
Shandong Iron and Steel	1.330	1.340	1.320	-0.75%	46.29M	aa.aa	13:59:59
COSCO Shipping Energy Trans	10.53	10.61	10.42	+1.06%	25.1M	aa.aa	13:59:59
Huadian Power A	5.90	5.94	5.78	+0.51%	91.37M	aa.aa	13:59:59
China Southern Airlines A	5.90	5.92	5.74	+2.61%	74.24M	aa.aa	13:59:59
CITIC Securities	26.30	26.38	25.65	+2.94%	131.46M	aa.aa	13:59:59
Sany Heavy Industry	20.00	20.16	19.70	+1.42%	61.24M	aa.aa	13:59:59
Fujian Expressway Dev	3.71	3.74	3.69	-0.27%	20.95M	aa.aa	13:59:59
China Merchants Bank	43.80	44.40	43.11	+0.74%	84.9M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.19	7.19	7.12	+1.13%	10.09M	aa.aa	13:59:59
China United Network Comm	5.48	5.49	5.44	+0.92%	194.85M	aa.aa	13:59:59
Poly Real Estate Group	8.30	8.31	8.24	+0.61%	79.85M	aa.aa	13:59:59
Minmetals Dev	7.24	7.28	7.18	+0.42%	5.97M	aa.aa	13:59:59
Beijing Tongrentang	36.50	36.67	36.39	-0.22%	4.45M	aa.aa	13:59:59
Tbea Co Ltd	11.74	11.76	11.65	+1.03%	25.15M	aa.aa	13:59:59
Yunnan Yuntianhua	22.91	23.10	22.73	-0.22%	24.41M	aa.aa	13:59:59
SAIC Motor Corp	16.45	16.69	16.37	-0.60%	33.86M	aa.aa	13:59:59
Sinolink Securities	8.30	8.30	8.16	+2.22%	34.16M	aa.aa	13:59:59
Tsinghuatongfang	7.29	7.33	7.19	+1.39%	38.24M	aa.aa	13:59:59
Gansu Yasheng Industrial	2.920	2.950	2.890	-2.01%	65.4M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	24.56	24.75	24.15	+0.74%	65.82M	aa.aa	13:59:59
China Spacesat	27.73	28.25	26.71	+3.82%	27.03M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.78	6.81	6.75	+0.15%	7.24M	aa.aa	13:59:59
China Railway Tielong	5.82	5.84	5.77	+0.34%	10.19M	aa.aa	13:59:59
Chongqing Brewery	57.30	58.06	57.06	+0.16%	6.53M	aa.aa	13:59:59
Kingfa Sci&Tech	11.07	11.13	10.99	+0.64%	39.76M	aa.aa	13:59:59
China Sports Industry	8.05	8.11	8.01	-0.12%	10.79M	aa.aa	13:59:59
Beijing Tiantan Bio	19.16	19.16	18.97	+0.42%	12.25M	aa.aa	13:59:59
Beiqi Foton Motor	2.670	2.700	2.660	+1.14%	106.17M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.480	2.510	2.440	+1.64%	29.32M	aa.aa	13:59:59
Shanghai Construction	2.42	2.42	2.40	+0.41%	122.14M	aa.aa	13:59:59
China Jushi	12.09	12.16	11.93	+1.51%	21.69M	aa.aa	13:59:59
Youngor	7.59	7.65	7.56	-0.13%	19.41M	aa.aa	13:59:59
China CSSC	33.06	33.20	30.02	+9.54%	172.85M	aa.aa	13:59:59
Aerospace Auto	6.89	7.01	6.67	+3.30%	26.47M	aa.aa	13:59:59
Shengyi Tech	26.08	26.24	25.66	+2.96%	23.25M	aa.aa	13:59:59
Yankuang Energy	12.41	12.44	12.32	+0.08%	14.66M	aa.aa	13:59:59
Shanghai Fosun Pharm	23.59	23.62	23.47	+0.30%	10.91M	aa.aa	13:59:59
Quzhou XinAn Dev	2.66	2.67	2.61	+1.53%	74.39M	aa.aa	13:59:59
Shanghai Zijiang	6.47	6.47	6.40	+1.89%	27.84M	aa.aa	13:59:59
Zhejiang Medicine	13.43	13.43	13.29	+0.75%	14.77M	aa.aa	13:59:59
Shandong Nanshan	3.660	3.690	3.630	-1.35%	97.23M	aa.aa	13:59:59
Hainan Airlines A	1.360	1.360	1.340	+1.49%	184.91M	aa.aa	13:59:59
Guangxi Guiguan	6.31	6.38	6.29	-0.79%	13.48M	aa.aa	13:59:59
Yunnan Metropolitan	2.46	2.49	2.45	0.00%	19.32M	aa.aa	13:59:59
Beijing Vantone	6.13	6.23	6.05	-1.61%	36.39M	aa.aa	13:59:59
Beijing Urban Construction	4.64	4.67	4.61	0.00%	24.39M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	5.33	5.38	5.29	-0.74%	19.2M	aa.aa	13:59:59
Aisino Corp	8.86	8.92	8.58	+3.14%	20.09M	aa.aa	13:59:59
Jiangsu Hengrui	50.69	52.00	50.20	-4.01%	84.39M	aa.aa	13:59:59
Nanjing Iron & Steel	4.35	4.39	4.31	+0.23%	25.27M	aa.aa	13:59:59
Hongxing Iron & Steel	1.390	1.400	1.380	0.00%	24.52M	aa.aa	13:59:59
Wanhua Chemical	57.48	57.48	55.40	+4.72%	61.35M	aa.aa	13:59:59
Henan Pinggao Electric	16.83	17.12	16.72	+0.96%	20.66M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	39.38	39.90	35.90	+8.57%	37.42M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	4.54	4.64	4.50	+1.34%	102.87M	aa.aa	13:59:59
Huafa Industrial Zhuhai	5.09	5.13	5.06	0.00%	28.83M	aa.aa	13:59:59
Hongda	6.970	6.990	6.810	+1.90%	23.53M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	6.68	6.70	6.65	+0.30%	15.88M	aa.aa	13:59:59
Shandong Hi-speed	10.81	10.97	10.76	-1.19%	9.04M	aa.aa	13:59:59
Zhejiang Longsheng	9.77	9.84	9.65	-0.10%	23.07M	aa.aa	13:59:59
Jiangxi Copper A	21.92	21.93	21.62	+1.81%	15.27M	aa.aa	13:59:59
Southwest Securities	4.22	4.24	4.16	+1.69%	32.87M	aa.aa	13:59:59
Beijing Capital Dev	2.39	2.41	2.37	-0.42%	12.31M	aa.aa	13:59:59
Joincare Pharm	10.69	10.77	10.63	-0.19%	14.53M	aa.aa	13:59:59
Gemdale Corp	4.19	4.20	4.16	+0.72%	58.56M	aa.aa	13:59:59
Guizhou Panjiang Coal	4.57	4.58	4.55	0.00%	7.34M	aa.aa	13:59:59
Zhejiang Commodities	15.95	16.03	15.65	+2.05%	47.85M	aa.aa	13:59:59
Shandong Hualu Hengsheng	20.85	21.09	20.68	+0.72%	12.38M	aa.aa	13:59:59
COSCO Shipping Specialized	6.32	6.32	6.12	+3.95%	46.59M	aa.aa	13:59:59
BaoJi Titanium	30.96	31.51	30.36	+2.38%	17.36M	aa.aa	13:59:59
Yunnan Chihong	5.25	5.26	5.20	+1.16%	45.47M	aa.aa	13:59:59
Zhongjin Gold	13.60	13.62	13.28	-1.38%	61.74M	aa.aa	13:59:59
Sinochem International	3.71	3.72	3.67	+1.37%	14.49M	aa.aa	13:59:59
Shanghai Datun Energy	11.28	11.29	11.23	+0.27%	2.72M	aa.aa	13:59:59
Kangmei Pharm	1.98	1.99	1.96	0.00%	104.54M	aa.aa	13:59:59
Kweichow Moutai	1,604.50	1,618.93	1,596.61	+0.84%	2.47M	aa.aa	13:59:59
FangDa Carbon Material	4.76	4.78	4.72	+1.06%	13.86M	aa.aa	13:59:59
State Grid Yingda	4.99	5.00	4.93	+0.60%	15.54M	aa.aa	13:59:59
China Railway Hi-tech	7.50	7.52	7.45	+0.67%	16.42M	aa.aa	13:59:59
Shandong Gold Mining	29.31	29.83	28.98	-2.98%	48.37M	aa.aa	13:59:59
Xiamen Tungsten	19.80	20.05	19.10	+2.11%	35.84M	aa.aa	13:59:59
Baoding Tianwei Baobian	7.82	7.85	7.76	+0.90%	20.51M	aa.aa	13:59:59
Anyang Iron & Steel	1.870	1.880	1.850	0.00%	14.19M	aa.aa	13:59:59
Tian Di Science & Tech	6.30	6.33	6.27	0.00%	38.5M	aa.aa	13:59:59
Offshore Oil Engineering	5.23	5.28	5.17	+1.36%	46.57M	aa.aa	13:59:59
Anhui Conch Cement	23.76	24.00	23.73	-1.00%	23.59M	aa.aa	13:59:59
Tsingtao Brewery	74.25	74.39	73.72	+0.11%	4.24M	aa.aa	13:59:59
Yonyou Network Tech	14.16	14.29	13.92	+1.43%	40.3M	aa.aa	13:59:59
Henan Zhongfu Industrial	3.920	3.920	3.750	+4.53%	68.81M	aa.aa	13:59:59
Zhejiang XinAn Chemical	7.86	7.87	7.73	+1.95%	8.25M	aa.aa	13:59:59
Bright Dairy & Food	8.51	8.51	8.39	+1.07%	11.74M	aa.aa	13:59:59
Heilongjiang Agriculture	15.10	15.10	14.86	-0.33%	45.65M	aa.aa	13:59:59
Founder Tech	4.52	4.54	4.49	+1.80%	51.05M	aa.aa	13:59:59
Dazhong Transportation A	6.37	6.41	6.30	+0.47%	53.45M	aa.aa	13:59:59
Shanghai New Huang Pu	5.31	5.38	5.30	-0.75%	5.6M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	3.83	3.85	3.81	+0.26%	21.1M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	7.41	7.42	7.36	+0.68%	11.57M	aa.aa	13:59:59
Shanghai Jinqiao Export A	10.57	10.60	10.52	+0.19%	3.93M	aa.aa	13:59:59
Shenergy	8.95	9.14	8.93	-2.19%	30.69M	aa.aa	13:59:59
Shanghai AJ	4.77	4.80	4.70	+1.06%	10.43M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.22	11.26	11.13	+0.81%	5.42M	aa.aa	13:59:59
Shanghai SMI	4.39	4.41	4.35	+0.23%	22.55M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.56	5.59	5.53	+0.18%	7.42M	aa.aa	13:59:59
Cinda Real Estate	4.18	4.19	4.12	+0.72%	13.11M	aa.aa	13:59:59
Fuyao Glass A	56.88	57.25	56.29	+1.35%	8.14M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.89	8.94	8.75	+1.72%	8.87M	aa.aa	13:59:59
Harbin Pharm	3.63	3.65	3.59	+0.55%	34.98M	aa.aa	13:59:59
Sichuan Chuantou Energy	17.09	17.23	17.03	-0.81%	14.18M	aa.aa	13:59:59
China Enterprise	2.89	2.91	2.79	+2.48%	41.82M	aa.aa	13:59:59
Qingdao Haier	26.13	26.23	25.77	+2.91%	52.33M	aa.aa	13:59:59
Dashang	25.36	25.50	25.05	-0.04%	3.73M	aa.aa	13:59:59
Tianjin Port	4.57	4.59	4.52	+1.11%	20.08M	aa.aa	13:59:59
Neusoft	10.17	10.22	10.11	+1.19%	18.94M	aa.aa	13:59:59
COFCO Tunhe Sugar	9.29	9.35	9.26	-0.32%	14.55M	aa.aa	13:59:59
Liaoning Cheng Da	10.35	10.36	10.22	+1.27%	8.62M	aa.aa	13:59:59
HUAYU Auto	18.33	18.50	18.20	+1.10%	16.26M	aa.aa	13:59:59
Shanghai Industrial Dev	3.17	3.20	3.13	0.00%	6.79M	aa.aa	13:59:59
Sichuan Swellfun	46.59	47.06	46.40	-0.43%	2.58M	aa.aa	13:59:59
GD Power Dev	4.550	4.600	4.530	-0.87%	114.46M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	206.06	207.25	203.09	+1.35%	3.64M	aa.aa	13:59:59
Dr Peng Telecom and Media	0.62	0.62	0.62	0.00%	0	aa.aa	29/04
Maanshan Iron & Steel	2.990	3.020	2.970	-0.66%	33.97M	aa.aa	13:59:59
North China Pharm	5.99	6.04	5.95	-0.33%	11.1M	aa.aa	13:59:59
J Yuan Trust	2.76	2.77	2.72	+1.10%	33.7M	aa.aa	13:59:59
Shanghai Tunnel	5.95	5.96	5.88	+0.85%	24.81M	aa.aa	13:59:59
Shanghai Bailian A	9.40	9.42	9.28	+0.75%	10.44M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	23.60	24.10	23.21	+2.61%	18.51M	aa.aa	13:59:59
Sichuan Changhong Electric	11.040	11.140	10.900	+0.55%	198.64M	aa.aa	13:59:59
Wangfujing	13.91	13.91	13.66	+0.51%	24.53M	aa.aa	13:59:59
Tianjin Capital	5.80	5.87	5.78	-0.51%	8.57M	aa.aa	13:59:59
Dongfang Electric A	16.26	16.55	16.07	-0.49%	24.17M	aa.aa	13:59:59
China Aerospace	9.12	9.33	8.75	+3.75%	103.1M	aa.aa	13:59:59
Jilin Yatai	1.62	1.64	1.60	0.00%	37.78M	aa.aa	13:59:59
SDIC Power	15.17	15.26	15.08	-0.85%	23.36M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	25.94	26.12	25.85	+0.27%	18.32M	aa.aa	13:59:59
China Yangtze Power	29.54	29.69	29.31	-0.03%	57.24M	aa.aa	13:59:59
Sinoma Engineering	9.34	9.35	9.27	+0.86%	9.8M	aa.aa	13:59:59
Kailuan Energy Chemical	6.08	6.10	6.05	+0.33%	4.74M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	11.37	11.39	11.20	+1.07%	14.84M	aa.aa	13:59:59
Daqin Railway	6.63	6.67	6.58	-0.45%	54.63M	aa.aa	13:59:59
Bank of Nanjing	10.63	10.68	10.57	-0.37%	50.29M	aa.aa	13:59:59
Pacific Securities	3.70	3.70	3.63	+1.93%	148.78M	aa.aa	13:59:59
Sichuan Expressway	5.68	5.79	5.67	-1.05%	15.87M	aa.aa	13:59:59
Air China A	7.53	7.54	7.28	+3.15%	85.08M	aa.aa	13:59:59
Industrial Bank	22.28	22.59	21.98	+0.81%	86.23M	aa.aa	13:59:59
Bank of Beijing	6.19	6.24	6.16	0.00%	77.17M	aa.aa	13:59:59
China Railway Construction	7.93	7.93	7.85	+1.02%	29.83M	aa.aa	13:59:59
Ping An Insurance	52.60	52.75	52.00	+1.64%	57.74M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.60	7.64	7.49	+1.20%	152.89M	aa.aa	13:59:59
Guangshen Railway	2.97	2.97	2.95	+0.34%	26.98M	aa.aa	13:59:59
China Railway A	5.62	5.63	5.57	+0.90%	56.09M	aa.aa	13:59:59
ICBC	7.16	7.18	7.11	-0.14%	270.28M	aa.aa	13:59:59
Beijing North Star A	1.70	1.71	1.68	0.00%	15.28M	aa.aa	13:59:59
Aluminum Corp of China	6.59	6.59	6.45	+2.65%	215.97M	aa.aa	13:59:59
China Pacific Insurance	32.14	32.30	31.85	+0.97%	27.7M	aa.aa	13:59:59
Metallurgical Corporation of China	2.970	2.970	2.940	+1.02%	58.29M	aa.aa	13:59:59
China Life Insurance A	37.93	38.15	37.51	+0.77%	7.67M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.30	8.33	8.25	+0.12%	10.1M	aa.aa	13:59:59
China State Construction	5.60	5.61	5.54	+0.72%	148.85M	aa.aa	13:59:59
Shanxi LuAn Energy	11.06	11.06	10.98	+0.55%	8.91M	aa.aa	13:59:59
Shanghai Electric	7.46	7.49	7.39	+1.36%	86.14M	aa.aa	13:59:59
CRRC A	7.30	7.38	7.21	+1.25%	71.54M	aa.aa	13:59:59
China Oilfield A	13.51	13.51	13.36	+0.97%	9.34M	aa.aa	13:59:59
PetroChina A	8.14	8.17	8.09	+0.49%	70.45M	aa.aa	13:59:59
Cosco Shipping Dev	2.330	2.330	2.290	+1.75%	57.1M	aa.aa	13:59:59
China Merchants Energy Shipping	6.08	6.10	6.01	+1.16%	57.94M	aa.aa	13:59:59
China Coal Energy	10.15	10.29	10.09	0.00%	24.21M	aa.aa	13:59:59
Zijin Mining A	17.71	17.77	17.41	+0.34%	122.21M	aa.aa	13:59:59
China Construction Bank Co	9.17	9.27	9.14	-0.76%	102.37M	aa.aa	13:59:59
Jinduicheng Molybdenum	10.07	10.12	10.02	+0.40%	24.18M	aa.aa	13:59:59
China Citic Bank A	7.45	7.51	7.39	-0.27%	54.09M	aa.aa	13:59:59
China Coal Xinji Energy	6.70	6.74	6.66	0.00%	20.16M	aa.aa	13:59:59
COSCO Shipping	15.25	15.35	15.03	+2.28%	102.67M	aa.aa	13:59:59
Datang International Power A	3.240	3.320	3.220	-1.82%	159.52M	aa.aa	13:59:59
China Resources D-C Pharm	18.79	18.90	18.69	-0.16%	8.24M	aa.aa	13:59:59
Xiamen C&D	10.34	10.40	10.20	+0.29%	19.4M	aa.aa	13:59:59
Xinjiang Guannong	7.49	7.65	7.44	-1.19%	14.57M	aa.aa	13:59:59
Guanghui Energy	5.88	5.89	5.79	+1.73%	85.92M	aa.aa	13:59:59
Zhengzhou Yutong Bus	26.44	26.73	26.20	-0.11%	20.36M	aa.aa	13:59:59
Xinyu Iron & Steel	3.99	4.04	3.95	-0.25%	27.7M	aa.aa	13:59:59
Anhui Jianghuai Auto	35.88	36.10	35.18	+0.42%	40.02M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	25.60	25.97	24.10	+4.75%	38.72M	aa.aa	13:59:59
Advanced A	12.09	12.21	12.02	+1.09%	23.11M	aa.aa	14:44:59
Angang Steel A	2.37	2.40	2.34	0.00%	31.38M	aa.aa	14:44:59
Avic Aircraft A	25.63	26.10	24.25	+5.73%	96.67M	aa.aa	14:44:59
Bank Of Ningbo A	25.32	25.66	25.20	+0.24%	35.89M	aa.aa	14:44:59
Shougang A	3.60	3.64	3.56	0.00%	26.1M	aa.aa	14:44:59
Changjiang Sec A	6.62	6.63	6.49	+2.00%	49.89M	aa.aa	14:44:59
Hunan Gold Corp	22.86	22.98	22.21	-1.64%	36.2M	aa.aa	14:44:59
Intl Container A	7.99	7.99	7.76	+3.90%	82.05M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.92	4.92	4.83	+2.07%	22.97M	aa.aa	14:44:59
Cr Sanjiu A	41.89	42.13	41.70	-0.55%	6.77M	aa.aa	14:44:59
China Vanke A	6.85	6.85	6.78	+1.03%	62.72M	aa.aa	14:44:59
Changan Auto A	12.46	12.47	12.40	+0.97%	43.86M	aa.aa	14:44:59
Citic Guoan A	2.65	2.66	2.62	+0.76%	24.32M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.27	17.36	17.16	+1.29%	14.17M	aa.aa	14:44:59
Grandjoy Holdings	2.62	2.64	2.59	0.00%	13.3M	aa.aa	14:44:59
Csg Holding A	4.80	4.82	4.77	+0.21%	9.38M	aa.aa	14:44:59
Faw Car A	7.30	7.34	7.25	+0.97%	12.82M	aa.aa	14:44:59
Financial St A	2.77	2.78	2.72	+1.09%	16.62M	aa.aa	14:44:59
Gree Electric A	46.90	47.30	46.78	-0.21%	33.51M	aa.aa	14:44:59
Baolihua A	4.37	4.44	4.35	-1.58%	46.8M	aa.aa	14:44:59
Liugong A	10.37	10.46	10.28	+1.47%	30.73M	aa.aa	14:44:59
Guilin Sanjin A	13.93	14.00	13.82	0.00%	2.43M	aa.aa	14:44:59
Guoyuan Sec A	7.63	7.64	7.55	+1.19%	37.84M	aa.aa	14:44:59
Binjiang Re A	9.81	9.87	9.70	+1.13%	20.94M	aa.aa	14:44:59
HBIS	2.200	2.220	2.190	-0.45%	64.05M	aa.aa	14:44:59
Shen Huo A	17.20	17.22	16.80	+2.69%	32.93M	aa.aa	14:44:59
Shuanghui Dev A	24.81	24.87	24.60	+0.20%	19.91M	aa.aa	14:44:59
Hualan Biolog A	16.36	16.40	16.25	-0.24%	9.21M	aa.aa	14:44:59
Huawen Media A	2.75	2.83	2.74	-2.14%	38.05M	aa.aa	14:44:59
Yihua Chem A	11.780	11.950	11.700	+0.51%	32.28M	aa.aa	14:44:59
Tv & Broadcast A	7.37	7.42	7.32	+0.82%	19.55M	aa.aa	14:44:59
Valin Steel A	4.90	4.93	4.85	+0.41%	58.35M	aa.aa	14:44:59
Huolinhe Coal A	17.85	18.05	17.84	0.00%	0	aa.aa	30/04
Wujiang Silk A	9.16	9.20	9.03	+1.44%	11.97M	aa.aa	14:44:59
Aodong A	16.28	16.30	16.08	+1.24%	9.41M	aa.aa	14:44:59
Jizhong Energy A	6.69	6.70	6.56	+1.21%	20.79M	aa.aa	14:44:59
Joyoung A	9.69	9.77	9.67	+0.41%	4.25M	aa.aa	14:44:59
Lao Jiao A	126.59	127.20	125.80	+0.18%	5.83M	aa.aa	14:44:59
New Hope Liuhe A	9.66	9.66	9.56	-0.10%	32.73M	aa.aa	14:44:59
Huajin Chemical A	5.37	5.38	5.21	+2.48%	16.91M	aa.aa	14:44:59
Northeast Sec A	7.54	7.55	7.45	+0.80%	35.11M	aa.aa	14:44:59
Ping An Bank A	11.16	11.22	11.13	+0.09%	89.56M	aa.aa	14:44:59
Qinghai Saltlake A	16.09	16.10	15.98	+0.88%	26.63M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.59	2.59	2.54	+1.57%	20.52M	aa.aa	14:44:59
Dong-E E-Jiao A	55.64	55.94	55.20	-0.22%	5.96M	aa.aa	14:44:59
Chenming Paper A	1.91	1.95	1.87	0.00%	49.63M	aa.aa	14:44:59
Sd Haihua A	5.45	5.53	5.43	-0.18%	15.24M	aa.aa	14:44:59
Shantui Constr A	9.23	9.29	9.09	+0.98%	14.96M	aa.aa	14:44:59
Taigang A	3.58	3.60	3.55	+0.28%	21.15M	aa.aa	14:44:59
Xishan Coal A	6.45	6.46	6.35	+0.94%	39.78M	aa.aa	14:44:59
Shenzhen Agric A	6.50	6.54	6.43	-0.15%	8.27M	aa.aa	14:44:59
Sz Airport A	6.93	6.94	6.85	+1.17%	10.15M	aa.aa	14:44:59
Sz Energy A	6.55	6.60	6.52	-0.61%	22.02M	aa.aa	14:44:59
Shenzhen Kaifa A	18.45	18.47	18.32	+1.49%	16.67M	aa.aa	14:44:59
Chinese Town A	2.36	2.37	2.35	+0.43%	29.54M	aa.aa	14:44:59
Zhongjin A	4.58	4.58	4.52	+1.10%	31.63M	aa.aa	14:44:59
Shunfa Hengye A	2.920	2.920	2.820	+3.55%	16.35M	aa.aa	14:44:59
Sieyuan Electric A	72.70	72.88	70.67	+3.12%	7.79M	aa.aa	14:44:59
Suning Commerce A	1.90	1.91	1.89	+0.53%	14.41M	aa.aa	14:44:59
Suning Uni A	2.15	2.17	2.14	-0.46%	19.4M	aa.aa	14:44:59
Jidong Cement A	4.71	4.74	4.69	-0.21%	9.6M	aa.aa	14:44:59
Tcl Corp A	4.40	4.41	4.29	+3.04%	299.48M	aa.aa	14:44:59
Teda A	3.78	3.80	3.75	+0.27%	11.08M	aa.aa	14:44:59
China Railway Materials	2.59	2.60	2.57	+0.78%	32.78M	aa.aa	14:44:59
HuiZhou Intelligence Tech	3.950	3.950	3.850	+2.86%	100.15M	aa.aa	14:44:59
Tongling Nfm A	3.230	3.240	3.180	+1.89%	139.88M	aa.aa	14:44:59
Wanxiang A	9.28	9.28	8.88	+9.95%	355.57M	aa.aa	14:44:59
Weichai Power A	15.29	15.58	15.05	+1.93%	85.27M	aa.aa	14:44:59
Wuliangye A	132.97	133.25	131.50	+1.06%	16.46M	aa.aa	14:44:59
Xcmg Machinery A	9.02	9.08	8.83	+1.23%	69.82M	aa.aa	14:44:59
Xiandai Invest A	4.06	4.10	4.05	-0.49%	8.62M	aa.aa	14:44:59
Xj Goldwind A	9.29	9.33	9.11	+1.42%	58.4M	aa.aa	14:44:59
Ductile Pipes A	3.47	3.48	3.44	+0.58%	19.71M	aa.aa	14:44:59
Yunnan Alumin A	15.12	15.12	14.71	+3.77%	49.69M	aa.aa	14:44:59
Yunnan Baiyao A	57.07	57.30	56.80	+0.02%	5.85M	aa.aa	14:44:59
Yunnan Copper A	12.10	12.11	11.96	+1.42%	20.71M	aa.aa	14:44:59
Yunnan Tin A	14.24	14.25	14.00	+0.92%	24.73M	aa.aa	14:44:59
Zhejiang Nhu A	22.04	22.18	21.86	-0.23%	19.1M	aa.aa	14:44:59
Zs Utilities A	8.63	8.67	8.60	-0.12%	10.74M	aa.aa	14:44:59
Cs Zoomlion A	7.70	7.71	7.62	+0.92%	34.92M	aa.aa	14:44:59
Zte A	33.17	33.42	32.82	+2.03%	80.65M	aa.aa	14:44:59
China Baoan Group Co Ltd	8.19	8.22	8.08	+1.99%	26.13M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	6.96	6.96	6.84	+2.05%	16.91M	aa.aa	14:44:59
Tianjin Jinbin Development	2.290	2.300	2.260	+0.44%	17.34M	aa.aa	14:44:59
Shanxi Blue Flame Holding	6.57	6.70	6.51	+0.15%	13.15M	aa.aa	14:44:59
Western Mining	15.92	15.93	15.60	+2.05%	37.13M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	09/05
China Southern Qiyuan Bd C	1.195	1.195	1.195	+0.03%	0	aa.aa	09/05

VN30

1,372.04

+19.79

+1.46%

VN100

1,331.89

+18.95

+1.44%

HNX30

487.90

+5.16

+1.07%

US 500

5,826.50

+166.6

+2.94%

Dow Jones

41,249.38

-119.07

-0.29%

Hang Seng

23,549.46

+681.72

+2.98%

FTSE 100

8,602.94

+48.14

+0.56%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,150.0	+1.94%	84.70M
Hoà Phát	25,400.0	-0.97%	64.73M
Techcombank	29,400.0	+6.52%	46.70M
VPBank	17,350.0	+2.06%	36.53M
MBBank	23,800.0	+1.28%	34.70M
Sacombank	40,000.0	+0.63%	17.75M
FPT	118,300.0	+1.98%	8.72M

Tên	Mới nhất	% T.đổi	KL
ORD	12,600.00	+24.75%	200.00
Foodcosa	6,700	+17.54%	600.00
Nasco	39,000	+17.12%	300.00
ORD	13,900.00	+15.83%	1.20K
Que hàn	6,200	+14.81%	33.80K
Dong Nai Tourist	28,700.00	+14.80%	100.00
Eapok Coffee	14,800.00	+14.73%	1.70K

Tên	Mới nhất	% T.đổi	KL
Stanley Brothers Securities	15,900.00	-25.70%	600.00
Nha Be Garment	24,500.00	-15.52%	3.70K
Công trình 6	9,700.0	-14.91%	200.00
Cấp thoát nước Bình Định	27,400	-14.91%	400.00
Dịch vụ Hạ tầng Xăng Dầu	4,000	-14.89%	2.10K
Quangtri General Trading	18,500.00	-14.75%	100.00
ORD	17,400.00	-14.71%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,300.0	+1.98%	8.72M
Hoà Phát	25,400.0	-0.97%	64.73M
Techcombank	29,400.0	+6.52%	46.70M
Vingroup	79,400	+3.79%	5.88M
Vietcombank	56,600	0.00%	5.99M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa Aa	37,500.0	+45.71%	54,641.25
Aaaaaaaa	37,500.0	+45.71%	54,641.25
Aaaaaaa	200,000	+36.29%	272,580.00
Aaaaaaa	200,000	+36.29%	272,580.00
Aaaaaaa Aaaaaa A A	45,000.0	+31.61%	59,224.50
Aaaaaaaa Aaaaa	45,000.0	+31.61%	59,224.50
Aaaaa Aaa	9,350.0	+29.83%	12,139.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa Aa	37,500.0	+45.71%	54,641.25
Aaaaaaaa	37,500.0	+45.71%	54,641.25
Aaaaaaa	200,000	+36.29%	272,580.00
Aaaaaaa	200,000	+36.29%	272,580.00
Aaaaaaa Aaaaaa A A	45,000.0	+31.61%	59,224.50
Aaaaaaaa Aaaaa	45,000.0	+31.61%	59,224.50
Aaaaa Aaa	9,350.0	+29.83%	12,139.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Shanghai Shenzhen CSI 300 (CSI300)

Thành phần Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A