Shanghai Shenzhen CSI 300 (CSI300)

Thượng Hải

Tiền tệ tính theo CNY

4,034.49

+27.29(+0.68%)

Đóng cửa·13:59:59

Biên độ ngày

4,005.07

4,034.59

Biên độ 52 tuần

3,145.79

4,450.37

Thành phần Shanghai Shenzhen CSI 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Shanghai Shenzhen CSI 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.11	37.34	36.97	-0.46%	17.07M	aa.aa	13:56:57
Bank of China A	5.68	5.73	5.66	-0.53%	172.11M	aa.aa	13:56:59
Sinopec Shanghai A	2.86	2.87	2.85	0.00%	17.22M	aa.aa	13:56:52
China Petrol A	5.74	5.77	5.72	-0.35%	90.84M	aa.aa	13:56:59
Pudong Development Bank	13.43	13.58	13.40	-0.37%	45.94M	aa.aa	13:56:59
Guangzhou Baiyun Airport	9.29	9.36	9.26	-0.43%	10.37M	aa.aa	13:56:55
Dongfeng Automobile	7.31	7.32	7.23	+0.83%	36.26M	aa.aa	13:56:59
Beijing Capital	3.07	3.09	3.06	-0.33%	49.84M	aa.aa	13:56:54
Shanghai International Airport	31.83	31.85	31.73	+0.13%	4.5M	aa.aa	13:56:58
Inner Mongolia BaoTou Steel	2.020	2.040	1.970	+1.00%	893.41M	aa.aa	13:56:59
Huaneng Power International	6.95	7.08	6.91	-1.14%	67.63M	aa.aa	13:56:57
Hua Xia Bank	8.32	8.35	8.25	+0.12%	32.36M	aa.aa	13:56:57
China Minsheng Banking	5.41	5.43	5.33	+1.31%	251.79M	aa.aa	13:56:59
Rizhao Port	3.200	3.230	3.180	-0.62%	29.66M	aa.aa	13:56:49
Shanghai International Port	5.59	5.64	5.57	-0.18%	37.2M	aa.aa	13:56:57
Baoshan Iron & Steel	7.03	7.05	6.91	+1.30%	66.29M	aa.aa	13:56:59
Shandong Iron and Steel	1.450	1.450	1.420	+1.40%	54.73M	aa.aa	13:56:58
COSCO Shipping Energy Trans	10.06	10.10	10.03	+0.20%	17.17M	aa.aa	13:56:59
Huadian Power A	5.38	5.45	5.35	-0.92%	57.65M	aa.aa	13:56:58
China Southern Airlines A	5.68	5.69	5.66	-0.18%	32.62M	aa.aa	13:56:59
CITIC Securities	28.24	28.38	28.01	+0.57%	63.05M	aa.aa	13:56:59
Sany Heavy Industry	18.83	18.94	18.66	+0.64%	31.73M	aa.aa	13:56:59
Fujian Expressway Dev	3.49	3.52	3.48	-0.57%	26.46M	aa.aa	13:56:54
China Merchants Bank	44.98	45.33	44.91	-0.29%	41.11M	aa.aa	13:56:59
Beijing Gehua CATV Network	7.83	7.87	7.74	-0.13%	17.47M	aa.aa	13:56:59
China United Network Comm	5.39	5.43	5.37	-0.55%	233.27M	aa.aa	13:56:59
Poly Real Estate Group	7.99	8.01	7.95	+0.13%	64.83M	aa.aa	13:56:59
Minmetals Dev	8.00	8.08	7.96	+0.13%	12.09M	aa.aa	13:56:57
Beijing Tongrentang	35.79	35.95	35.62	+0.42%	7.6M	aa.aa	13:56:59
Tbea Co Ltd	12.25	12.30	12.17	+0.82%	33.14M	aa.aa	13:56:58
Yunnan Yuntianhua	22.55	22.82	22.46	-0.66%	23.53M	aa.aa	13:56:59
SAIC Motor Corp	17.95	18.15	17.88	+0.06%	45.89M	aa.aa	13:56:59
Sinolink Securities	9.34	9.34	9.22	+0.65%	54.41M	aa.aa	13:56:59
Tsinghuatongfang	7.24	7.28	7.12	+1.26%	41.19M	aa.aa	13:56:59
Gansu Yasheng Industrial	2.970	3.000	2.960	0.00%	23.34M	aa.aa	13:56:57
China Northern Rare Earth Hi-Tech	29.95	30.49	28.23	+3.13%	245.5M	aa.aa	13:56:59
China Spacesat	27.81	27.92	27.63	+0.04%	13.06M	aa.aa	13:56:58
Shanxi Lanhua Sci-Tech	6.48	6.56	6.45	+0.16%	10.12M	aa.aa	13:56:58
China Railway Tielong	5.76	5.78	5.73	+0.17%	8.57M	aa.aa	13:56:54
Chongqing Brewery	55.13	55.49	55.07	-0.16%	3.08M	aa.aa	13:56:58
Kingfa Sci&Tech	10.98	11.08	10.77	+1.67%	50.38M	aa.aa	13:56:58
China Sports Industry	8.27	8.32	8.24	+0.12%	9.3M	aa.aa	13:56:58
Beijing Tiantan Bio	19.73	19.81	19.58	+0.10%	11.39M	aa.aa	13:56:59
Beiqi Foton Motor	2.830	2.860	2.820	-0.70%	64.63M	aa.aa	13:56:59
Taiyuan Heavy Industry	2.480	2.510	2.470	-0.80%	27.02M	aa.aa	13:56:57
Shanghai Construction	2.42	2.43	2.41	0.00%	65.99M	aa.aa	13:56:55
China Jushi	12.75	12.80	12.32	+2.82%	50.01M	aa.aa	13:56:59
Youngor	7.44	7.48	7.41	+0.14%	14.75M	aa.aa	13:56:56
China CSSC	33.86	33.97	33.55	+0.27%	43.03M	aa.aa	13:56:59
Aerospace Auto	7.22	7.28	7.17	+0.70%	11.99M	aa.aa	13:56:58
Shengyi Tech	37.44	37.65	34.61	+7.28%	57.36M	aa.aa	13:56:59
Yankuang Energy	12.25	12.26	12.19	+0.08%	13.79M	aa.aa	13:56:59
Shanghai Fosun Pharm	26.40	26.51	26.18	-0.04%	27.94M	aa.aa	13:56:59
Quzhou XinAn Dev	3.58	3.64	3.39	+5.92%	272.34M	aa.aa	13:56:58
Shanghai Zijiang	6.83	6.84	6.77	+0.29%	22.89M	aa.aa	13:56:59
Zhejiang Medicine	15.51	15.53	15.33	+1.04%	24.98M	aa.aa	13:56:59
Shandong Nanshan	3.880	3.900	3.860	0.00%	67.57M	aa.aa	13:56:56
Hainan Airlines A	1.400	1.420	1.380	0.00%	276.13M	aa.aa	13:56:59
Guangxi Guiguan	6.52	6.55	6.47	-0.15%	17.54M	aa.aa	13:56:59
Yunnan Metropolitan	2.40	2.44	2.40	-0.83%	21.95M	aa.aa	13:56:57
Beijing Vantone	6.40	6.53	6.30	+1.11%	31.75M	aa.aa	13:56:52
Beijing Urban Construction	4.76	4.82	4.72	-1.04%	38.01M	aa.aa	13:56:59
Jiangxi Ganyue Expressway	5.15	5.19	5.14	-0.39%	8.65M	aa.aa	13:56:54
Aisino Corp	9.09	9.17	8.96	+1.00%	15.98M	aa.aa	13:56:56
Jiangsu Hengrui	57.71	57.90	56.84	+0.86%	43.96M	aa.aa	13:56:59
Nanjing Iron & Steel	4.60	4.61	4.51	+1.55%	27.5M	aa.aa	13:56:53
Hongxing Iron & Steel	1.510	1.520	1.470	+2.03%	47.19M	aa.aa	13:56:59
Wanhua Chemical	55.15	55.33	54.72	+0.56%	21.95M	aa.aa	13:56:59
Henan Pinggao Electric	15.24	15.43	15.19	+0.40%	14.06M	aa.aa	13:56:59
Jiangxi Hongdu Aviation	36.90	37.00	35.40	+3.71%	20.83M	aa.aa	13:56:59
Shanghai Zhenhua Heavy Industries A	4.55	4.56	4.51	+0.22%	28.24M	aa.aa	13:56:59
Huafa Industrial Zhuhai	4.80	4.84	4.77	-0.42%	31.01M	aa.aa	13:56:59
Hongda	8.670	8.800	8.550	+1.64%	25.41M	aa.aa	13:56:53
Shan XI Hua Yang New Energy	6.59	6.63	6.56	+0.46%	16.6M	aa.aa	13:56:58
Shandong Hi-speed	10.60	10.95	10.51	-2.75%	19.73M	aa.aa	13:56:59
Zhejiang Longsheng	10.13	10.18	10.07	+0.40%	10.05M	aa.aa	13:56:59
Jiangxi Copper A	23.16	23.27	23.07	-0.22%	17.19M	aa.aa	13:56:58
Southwest Securities	4.50	4.52	4.47	+0.45%	35.79M	aa.aa	13:56:57
Beijing Capital Dev	2.54	2.58	2.53	-1.17%	14.14M	aa.aa	13:56:59
Joincare Pharm	12.31	12.54	12.26	-1.52%	42.58M	aa.aa	13:56:59
Gemdale Corp	3.82	3.84	3.76	-0.26%	103.69M	aa.aa	13:56:55
Guizhou Panjiang Coal	4.85	4.87	4.82	0.00%	8.27M	aa.aa	13:56:54
Zhejiang Commodities	20.67	21.05	19.93	+6.77%	121.76M	aa.aa	13:56:59
Shandong Hualu Hengsheng	21.11	21.28	21.05	-0.56%	8.5M	aa.aa	13:56:58
COSCO Shipping Specialized	6.59	6.65	6.56	-0.15%	23.36M	aa.aa	13:56:59
BaoJi Titanium	31.13	31.22	30.91	+0.23%	6.82M	aa.aa	13:56:59
Yunnan Chihong	5.36	5.39	5.34	-0.19%	37.23M	aa.aa	13:56:58
Zhongjin Gold	14.97	15.30	14.90	-0.60%	58.78M	aa.aa	13:56:55
Sinochem International	3.86	3.93	3.84	0.00%	0	aa.aa	15/07
Shanghai Datun Energy	11.96	11.99	11.92	0.00%	2.35M	aa.aa	13:56:41
Kangmei Pharm	2.10	2.10	2.07	+1.45%	280.13M	aa.aa	13:56:59
Kweichow Moutai	1,416.71	1,423.01	1,412.88	+0.40%	2.27M	aa.aa	13:56:58
FangDa Carbon Material	4.69	4.70	4.65	+0.86%	14.91M	aa.aa	13:56:59
State Grid Yingda	5.37	5.39	5.31	+0.94%	26.89M	aa.aa	13:56:58
China Railway Hi-tech	7.48	7.53	7.46	-0.53%	11.33M	aa.aa	13:56:53
Shandong Gold Mining	30.61	31.38	30.46	-2.08%	38M	aa.aa	13:56:59
Xiamen Tungsten	21.56	21.76	21.37	-0.23%	26.84M	aa.aa	13:56:58
Baoding Tianwei Baobian	8.77	8.77	8.62	+0.57%	34.07M	aa.aa	13:56:59
Anyang Iron & Steel	2.220	2.240	2.150	+2.30%	40.86M	aa.aa	13:56:59
Tian Di Science & Tech	6.18	6.27	6.17	-1.28%	33.04M	aa.aa	13:56:58
Offshore Oil Engineering	5.46	5.48	5.43	0.00%	21.66M	aa.aa	13:56:59
Anhui Conch Cement	22.36	22.42	22.22	+0.13%	20.03M	aa.aa	13:56:57
Tsingtao Brewery	68.30	68.58	68.14	+0.09%	5.85M	aa.aa	13:56:59
Yonyou Network Tech	14.29	14.55	14.03	-0.76%	96.17M	aa.aa	13:56:59
Henan Zhongfu Industrial	4.480	4.510	4.390	+1.59%	49.17M	aa.aa	13:56:59
Zhejiang XinAn Chemical	8.84	8.84	8.65	+2.32%	13.62M	aa.aa	13:56:58
Bright Dairy & Food	8.58	8.67	8.53	+0.59%	14.43M	aa.aa	13:56:53
Heilongjiang Agriculture	14.49	14.57	14.44	+0.21%	14.71M	aa.aa	13:56:56
Founder Tech	5.48	5.57	5.30	+2.24%	217.66M	aa.aa	13:56:59
Dazhong Transportation A	6.40	6.42	6.16	+2.89%	106.87M	aa.aa	13:56:59
Shanghai New Huang Pu	6.13	6.29	6.12	-1.13%	19.64M	aa.aa	13:56:57
Shanghai DaZhong Public Utilities	4.13	4.16	4.12	0.00%	22.94M	aa.aa	13:56:57
Shanghai Oriental Pearl Media	7.58	7.74	7.46	+2.43%	62.64M	aa.aa	13:56:58
Shanghai Jinqiao Export A	10.85	10.98	10.81	-1.00%	3.54M	aa.aa	13:56:55
Shenergy	8.28	8.35	8.25	-0.48%	15.95M	aa.aa	13:56:58
Shanghai AJ	6.36	6.45	6.27	+0.95%	49.25M	aa.aa	13:56:58
Shanghai Waigaoqiao Free Trade Zone	11.28	11.34	11.18	+0.27%	3.95M	aa.aa	13:56:55
Shanghai SMI	4.43	4.47	4.40	-0.23%	21.16M	aa.aa	13:56:58
Shanghai Yuyuan Tourist	5.60	5.67	5.57	+0.54%	11.48M	aa.aa	13:56:58
Cinda Real Estate	3.82	3.84	3.79	0.00%	13.83M	aa.aa	13:56:55
Fuyao Glass A	57.57	58.22	56.70	+1.43%	16.98M	aa.aa	13:56:58
Shanghai Lujiazui Finance A	9.29	9.36	9.23	0.00%	4.95M	aa.aa	13:56:53
Harbin Pharm	3.93	4.01	3.87	+1.55%	73.14M	aa.aa	13:56:58
Sichuan Chuantou Energy	16.16	16.29	16.15	-0.31%	15.57M	aa.aa	13:56:57
China Enterprise	2.99	3.05	2.98	-1.65%	27.96M	aa.aa	13:56:49
Qingdao Haier	25.80	26.10	25.63	+0.47%	37.94M	aa.aa	13:56:58
Dashang	18.90	19.17	18.74	+0.80%	8.97M	aa.aa	13:56:59
Tianjin Port	4.66	4.67	4.63	0.00%	9.58M	aa.aa	13:56:59
Neusoft	9.80	9.82	9.63	+1.03%	18.87M	aa.aa	13:56:59
COFCO Tunhe Sugar	9.90	10.05	9.86	+0.71%	16.04M	aa.aa	13:56:57
Liaoning Cheng Da	11.56	11.59	11.50	+0.61%	8.92M	aa.aa	13:56:55
HUAYU Auto	18.56	18.60	18.43	+0.22%	6.66M	aa.aa	13:56:56
Shanghai Industrial Dev	3.30	3.33	3.26	+0.61%	10.36M	aa.aa	13:56:58
Sichuan Swellfun	41.80	42.79	41.60	-0.69%	4.02M	aa.aa	13:56:59
GD Power Dev	4.670	4.710	4.640	-0.64%	120.35M	aa.aa	13:56:59
Shanxi Xinghuacun Fen Wine	176.05	176.50	174.40	+0.25%	4.9M	aa.aa	13:56:58
Maanshan Iron & Steel	3.340	3.360	3.300	+0.60%	47.2M	aa.aa	13:56:59
North China Pharm	6.93	7.04	6.84	+0.58%	23.84M	aa.aa	13:56:57
J Yuan Trust	2.98	3.00	2.93	+1.36%	72.72M	aa.aa	13:56:58
Shanghai Tunnel	6.34	6.36	6.29	+0.80%	15.8M	aa.aa	13:56:59
Shanghai Bailian A	9.37	9.58	9.35	+0.32%	16.21M	aa.aa	13:56:58
Shanghai Mechanical & Electrical A	22.75	23.23	22.03	+4.41%	27.58M	aa.aa	13:56:59
Sichuan Changhong Electric	10.160	10.300	9.790	+3.04%	277.65M	aa.aa	13:56:59
Wangfujing	13.63	13.72	13.54	+0.81%	15.71M	aa.aa	13:56:59
Tianjin Capital	5.94	5.96	5.91	+0.17%	6.02M	aa.aa	13:56:59
Dongfang Electric A	17.30	17.31	17.07	+1.35%	12.57M	aa.aa	13:56:58
China Aerospace	10.09	10.11	9.85	+2.02%	58.75M	aa.aa	13:56:59
Jilin Yatai	1.81	1.83	1.81	0.00%	28.74M	aa.aa	13:56:58
SDIC Power	14.72	14.75	14.67	0.00%	13.06M	aa.aa	13:56:54
Shanghai Zhangjiang Hi-Tech	25.86	25.95	25.49	+0.62%	17.24M	aa.aa	13:56:59
China Yangtze Power	30.16	30.40	30.12	-0.59%	60.12M	aa.aa	13:56:59
Sinoma Engineering	9.00	9.10	8.97	-1.10%	11.79M	aa.aa	13:56:53
Kailuan Energy Chemical	5.93	5.99	5.91	-0.17%	9.55M	aa.aa	13:56:48
Jinneng Holding Shanxi Coal Industry	12.49	12.51	12.20	+1.46%	19.18M	aa.aa	13:56:56
Daqin Railway	6.42	6.45	6.40	0.00%	62.55M	aa.aa	13:56:58
Bank of Nanjing	11.64	11.69	11.50	+1.22%	48.28M	aa.aa	13:56:56
Pacific Securities	4.02	4.04	3.99	+0.75%	130.15M	aa.aa	13:56:59
Sichuan Expressway	6.04	6.06	5.98	0.00%	18.58M	aa.aa	13:56:58
Air China A	7.39	7.48	7.35	-1.20%	90.98M	aa.aa	13:56:59
Industrial Bank	24.30	24.50	24.21	-0.04%	48.49M	aa.aa	13:56:59
Bank of Beijing	6.84	6.93	6.83	-0.58%	71.53M	aa.aa	13:56:57
China Railway Construction	8.26	8.28	8.22	+0.12%	29.44M	aa.aa	13:56:57
Ping An Insurance	56.82	57.06	56.68	-0.02%	27.31M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.99	8.04	7.97	-0.37%	83.42M	aa.aa	13:56:58
Guangshen Railway	2.97	2.98	2.96	0.00%	23.24M	aa.aa	13:56:57
China Railway A	5.76	5.78	5.73	+0.17%	55.61M	aa.aa	13:56:59
ICBC	7.75	7.81	7.72	-0.64%	275.45M	aa.aa	13:56:59
Beijing North Star A	1.79	1.81	1.77	-0.56%	16.38M	aa.aa	13:56:58
Aluminum Corp of China	7.14	7.20	7.09	+0.42%	85.72M	aa.aa	13:56:59
China Pacific Insurance	37.75	38.02	37.53	-0.08%	15.1M	aa.aa	13:56:59
Metallurgical Corporation of China	3.030	3.040	3.010	+0.33%	54.93M	aa.aa	13:56:57
China Life Insurance A	39.84	40.01	39.51	+0.30%	10.22M	aa.aa	13:56:59
Pingdingshan Tianan Coal	7.51	7.54	7.49	+0.67%	10.83M	aa.aa	13:56:59
China State Construction	5.81	5.90	5.79	-0.17%	214.46M	aa.aa	13:56:57
Shanxi LuAn Energy	10.70	10.76	10.65	+0.09%	14.72M	aa.aa	13:56:59
Shanghai Electric	7.40	7.43	7.29	+1.09%	125.95M	aa.aa	13:56:59
CRRC A	7.46	7.51	7.41	-0.13%	53.69M	aa.aa	13:56:59
China Oilfield A	13.78	13.80	13.64	+0.66%	8.78M	aa.aa	13:56:58
PetroChina A	8.91	9.03	8.87	-0.78%	126.75M	aa.aa	13:56:59
Cosco Shipping Dev	2.480	2.500	2.470	-0.40%	90.22M	aa.aa	13:56:59
China Merchants Energy Shipping	6.09	6.10	6.07	0.00%	22.89M	aa.aa	13:56:59
China Coal Energy	11.19	11.20	11.09	+0.63%	12.81M	aa.aa	13:56:58
Zijin Mining A	19.07	19.19	18.98	-0.37%	115.85M	aa.aa	13:56:59
China Construction Bank Co	9.66	9.73	9.63	-0.62%	73.1M	aa.aa	13:56:59
Jinduicheng Molybdenum	11.11	11.23	11.06	-0.98%	15.29M	aa.aa	13:56:57
China Citic Bank A	8.47	8.56	8.43	-1.05%	39.46M	aa.aa	13:56:58
China Coal Xinji Energy	6.50	6.51	6.47	+0.31%	22.12M	aa.aa	13:56:52
COSCO Shipping	15.18	15.47	15.16	-1.37%	95.46M	aa.aa	13:56:59
Datang International Power A	3.300	3.340	3.260	-0.60%	120.13M	aa.aa	13:56:59
China Resources D-C Pharm	19.20	19.44	19.11	-0.36%	13.31M	aa.aa	13:56:57
Xiamen C&D	10.37	10.50	10.35	-0.67%	18.33M	aa.aa	13:56:59
Xinjiang Guannong	7.93	8.01	7.89	+0.64%	7.14M	aa.aa	13:56:57
Guanghui Energy	6.09	6.11	6.02	0.00%	165.37M	aa.aa	13:56:59
Zhengzhou Yutong Bus	25.81	26.06	25.78	-0.62%	8.04M	aa.aa	13:56:59
Xinyu Iron & Steel	4.12	4.15	3.93	+4.04%	104.9M	aa.aa	13:56:58
Anhui Jianghuai Auto	45.49	45.49	40.88	+10.01%	152.28M	aa.aa	13:56:59
CSSC Offshore & Marine Engineering	27.84	27.85	27.22	+1.24%	15.71M	aa.aa	13:56:59
Advanced A	13.79	13.96	13.18	+5.43%	93.85M	aa.aa	13:57:00
Angang Steel A	2.69	2.71	2.62	+2.28%	46.44M	aa.aa	13:57:00
Avic Aircraft A	28.74	28.86	27.12	+5.90%	66.86M	aa.aa	13:57:00
Bank Of Ningbo A	26.68	26.89	26.59	-0.34%	18.28M	aa.aa	13:57:00
Shougang A	4.02	4.05	3.85	+3.88%	66.45M	aa.aa	13:57:00
Changjiang Sec A	7.09	7.12	7.05	+0.14%	50.69M	aa.aa	13:57:00
Hunan Gold Corp	17.79	17.91	17.75	-0.62%	27.98M	aa.aa	13:57:00
Intl Container A	7.94	7.97	7.91	+0.13%	27.95M	aa.aa	13:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.53	5.61	5.47	0.00%	89.56M	aa.aa	13:57:00
Cr Sanjiu A	31.54	31.95	30.81	+2.14%	21.12M	aa.aa	13:56:57
China Vanke A	6.55	6.59	6.51	-0.15%	69.83M	aa.aa	13:57:00
Changan Auto A	12.84	12.84	12.76	+0.31%	56.77M	aa.aa	13:57:00
Citic Guoan A	2.69	2.71	2.67	0.00%	20.82M	aa.aa	13:57:00
Sinotruk Jinan Truck	18.03	18.16	17.90	-0.17%	5.72M	aa.aa	13:56:51
Grandjoy Holdings	2.94	3.00	2.92	-1.67%	21.16M	aa.aa	13:57:00
Csg Holding A	4.81	4.81	4.77	+0.84%	9.84M	aa.aa	13:56:54
Faw Car A	6.94	6.96	6.91	+0.14%	8.62M	aa.aa	13:57:00
Financial St A	2.96	2.98	2.92	+0.34%	27.28M	aa.aa	13:57:00
Gree Electric A	47.57	48.05	47.40	+0.19%	22.35M	aa.aa	13:57:00
Baolihua A	4.79	4.81	4.70	0.00%	38.95M	aa.aa	13:56:54
Liugong A	10.08	10.12	10.03	+0.40%	28.2M	aa.aa	13:56:57
Guilin Sanjin A	14.99	15.04	14.84	+0.34%	3.57M	aa.aa	13:57:00
Guoyuan Sec A	8.23	8.25	8.16	+0.61%	31.92M	aa.aa	13:57:00
Binjiang Re A	9.75	9.79	9.66	+0.52%	20.94M	aa.aa	13:57:00
HBIS	2.350	2.360	2.290	+2.62%	80.37M	aa.aa	13:57:00
Shen Huo A	16.87	16.93	16.76	+0.30%	17.77M	aa.aa	13:56:57
Shuanghui Dev A	24.92	25.23	24.86	+0.12%	7.98M	aa.aa	13:57:00
Hualan Biolog A	16.22	16.24	16.03	+0.81%	15.71M	aa.aa	13:57:00
Huawen Media A	2.57	2.58	2.55	-0.39%	10.31M	aa.aa	13:56:57
Yihua Chem A	12.400	12.570	11.820	+4.73%	71.87M	aa.aa	13:57:00
Tv & Broadcast A	7.74	7.78	7.70	-0.13%	20.97M	aa.aa	13:57:00
Valin Steel A	5.26	5.30	5.08	+3.14%	116.99M	aa.aa	13:57:00
Huolinhe Coal A	19.23	19.32	19.18	+0.05%	3.62M	aa.aa	13:56:51
Wujiang Silk A	8.57	8.59	8.52	+0.23%	6.11M	aa.aa	13:57:00
Aodong A	18.15	18.24	18.04	+0.06%	11.23M	aa.aa	13:57:00
Jizhong Energy A	5.90	5.93	5.89	+0.34%	10.45M	aa.aa	13:56:57
Joyoung A	9.80	9.85	9.72	-0.20%	3.29M	aa.aa	13:57:00
Lao Jiao A	120.65	121.50	119.48	-0.03%	8.15M	aa.aa	13:57:00
New Hope Liuhe A	9.67	9.75	9.63	-0.10%	20.63M	aa.aa	13:57:00
Huajin Chemical A	5.13	5.15	5.05	+1.38%	19.21M	aa.aa	13:56:57
Northeast Sec A	8.10	8.12	8.03	+0.25%	19.94M	aa.aa	13:56:57
Ping An Bank A	12.58	12.70	12.54	-0.48%	93.22M	aa.aa	13:57:00
Qinghai Saltlake A	17.45	17.55	17.19	+1.45%	45.52M	aa.aa	13:57:00
Guangdong Zhongnan Iron Steel	2.77	2.77	2.70	+2.21%	38.84M	aa.aa	13:57:00
Dong-E E-Jiao A	49.60	49.76	49.17	+0.30%	5.32M	aa.aa	13:57:00
Chenming Paper A	1.91	1.93	1.90	0.00%	16.55M	aa.aa	13:56:57
Sd Haihua A	5.71	5.73	5.69	0.00%	10.4M	aa.aa	13:57:00
Shantui Constr A	9.40	9.53	9.31	+0.11%	13.84M	aa.aa	13:56:57
Taigang A	4.13	4.14	3.97	+3.51%	62.05M	aa.aa	13:56:57
Xishan Coal A	6.42	6.46	6.37	+0.16%	33.05M	aa.aa	13:57:00
Shenzhen Agric A	6.41	6.47	6.38	+0.16%	7.16M	aa.aa	13:56:51
Sz Airport A	7.04	7.12	7.01	-0.28%	7.96M	aa.aa	13:57:00
Sz Energy A	6.55	6.58	6.51	-0.15%	20.47M	aa.aa	13:57:00
Shenzhen Kaifa A	18.86	18.87	18.33	+2.06%	41.24M	aa.aa	13:57:00
Chinese Town A	2.31	2.33	2.29	0.00%	37.73M	aa.aa	13:57:00
Zhongjin A	4.70	4.72	4.67	-0.21%	35.93M	aa.aa	13:57:00
Shunfa Hengye A	3.140	3.160	3.120	-0.32%	8.81M	aa.aa	13:57:00
Sieyuan Electric A	78.80	81.22	77.99	-1.62%	12.11M	aa.aa	13:57:00
Suning Commerce A	1.92	1.93	1.91	0.00%	8.63M	aa.aa	13:56:57
Suning Uni A	2.25	2.28	2.24	-1.32%	20.92M	aa.aa	13:57:00
Jidong Cement A	4.67	4.70	4.65	-0.21%	8.9M	aa.aa	13:57:00
Tcl Corp A	4.60	4.62	4.47	+2.91%	305.92M	aa.aa	13:57:00
Teda A	4.37	4.41	4.35	0.00%	15.8M	aa.aa	13:57:00
China Railway Materials	2.67	2.69	2.65	+0.38%	28.26M	aa.aa	13:57:00
HuiZhou Intelligence Tech	4.070	4.070	4.030	+0.25%	37.88M	aa.aa	13:57:00
Tongling Nfm A	3.340	3.350	3.320	0.00%	113.64M	aa.aa	13:57:00
Wanxiang A	7.96	8.00	7.89	0.00%	40.31M	aa.aa	13:57:00
Weichai Power A	15.53	15.54	15.37	+0.58%	44.85M	aa.aa	13:57:00
Wuliangye A	125.83	126.11	124.87	+0.44%	17.01M	aa.aa	13:57:00
Xcmg Machinery A	8.29	8.35	8.12	+1.59%	95.47M	aa.aa	13:57:00
Xiandai Invest A	4.41	4.46	4.40	-0.45%	10.3M	aa.aa	13:56:57
Xj Goldwind A	9.75	9.76	9.66	+0.31%	26.44M	aa.aa	13:57:00
Ductile Pipes A	3.69	3.71	3.66	+0.55%	30.35M	aa.aa	13:56:57
Yunnan Alumin A	15.69	15.80	15.57	+0.90%	34.26M	aa.aa	13:57:00
Yunnan Baiyao A	56.21	56.43	55.97	+0.54%	6.23M	aa.aa	13:57:00
Yunnan Copper A	12.80	12.83	12.71	+0.08%	22.31M	aa.aa	13:57:00
Yunnan Tin A	16.10	16.30	15.99	-0.92%	23.33M	aa.aa	13:57:00
Zhejiang Nhu A	21.78	22.07	21.55	+1.11%	29.92M	aa.aa	13:57:00
Zs Utilities A	9.09	9.17	9.05	-0.44%	6.43M	aa.aa	13:56:57
Cs Zoomlion A	7.42	7.46	7.41	+0.27%	33.89M	aa.aa	13:57:00
Zte A	34.53	34.66	33.10	+3.88%	154.83M	aa.aa	13:57:00
China Baoan Group Co Ltd	8.78	8.80	8.70	+0.80%	12.3M	aa.aa	13:57:00
Jiaozuo Wanfang Aluminum	8.19	8.23	8.10	0.00%	19.79M	aa.aa	13:57:00
Tianjin Jinbin Development	2.360	2.390	2.340	-0.42%	24.4M	aa.aa	13:56:48
Shanxi Blue Flame Holding	7.03	7.05	7.00	0.00%	10.57M	aa.aa	13:57:00
Western Mining	16.18	16.27	16.13	-0.25%	21.11M	aa.aa	13:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	0.00%	0	aa.aa	16/07

VN30

1,637.20

+22.78

+1.41%

VN100

1,557.11

+13.07

+0.85%

HNX30

487.90

+5.16

+1.07%

US 500

6,267.20

+3.5

+0.06%

Dow Jones

44,254.78

+231.49

+0.53%

Hang Seng

24,498.95

-18.81

-0.08%

FTSE 100

8,964.29

+37.74

+0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	-0.38%	54.43M
TCT DIG	20,300.0	+6.84%	51.49M
Tập đoàn C.E.O	21,000.0	+9.95%	50.02M
Chứng khoán SSI	31,900.0	+0.95%	49.81M
VPBank	20,900.0	+0.24%	49.69M
VINACONEX ITC	45,400.0	-1.94%	47.80M
FPT	127,000.0	+0.55%	8.10M

Tên	Mới nhất	% T.đổi	KL
Camimex	20,100.00	+17.54%	400.00
Cao Bang Cast Iron Steel	14,700.00	+15.75%	9.00K
Công viên cây xanh và Đô thị Vũng Tàu	27,600	+15.00%	110.00
Sai Gon Hanoi Insurance	12,400.00	+14.81%	100.00
Song Da Construction Service	12,500.00	+14.68%	500.00
Dược phẩm 2/9	20,500	+14.53%	423.00
CTCP MT Gas	9,500	+14.46%	10.30K

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Miền Đông AHP	10,200	-14.29%	4.20K
Bia Hạ Long	365,500	-14.20%	103.00
USCO	9,400	-13.76%	100.00
Bia Hà Nội - Hải Phòng	6,200	-12.68%	100.00
Bê tông ly tâm An Giang	42,000	-12.68%	17.00K
In Hàng không	17,500	-11.17%	2.62K
XuanMai DaoTu	5,700.00	-10.94%	500.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	122,000	+3.92%	6.26M
Chứng khoán SSI	31,900.0	+0.95%	49.81M
Hoà Phát	26,000.0	-0.38%	54.43M
FPT	127,000.0	+0.55%	8.10M
Chứng khoán VIX	17,650.0	+3.22%	50.80M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	38,250.0	+48.69%	56,873.93
Aaa Aaaaaa A	38,250.0	+48.69%	56,873.93
Aaaaaaaa Aaaaaaaaa	29,050	+40.32%	40,762.96
Aaaaaaaa	29,050	+40.32%	40,762.96
A Aaaaaaaaa A	60,800.0	+37.44%	83,563.52
Aa Aa A	60,800.0	+37.44%	83,563.52
Aaaaaaaaa Aaaa	197,500	+36.39%	269,370.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	38,250.0	+48.69%	56,873.93
Aaa Aaaaaa A	38,250.0	+48.69%	56,873.93
Aaaaaaaa Aaaaaaaaa	29,050	+40.32%	40,762.96
Aaaaaaaa	29,050	+40.32%	40,762.96
A Aaaaaaaaa A	60,800.0	+37.44%	83,563.52
Aa Aa A	60,800.0	+37.44%	83,563.52
Aaaaaaaaa Aaaa	197,500	+36.39%	269,370.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Shanghai Shenzhen CSI 300 (CSI300)

Thành phần Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A