| Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 5/25 | 3,910.25 | 3,910.25 | 3,844.00 | +2.27% | 3,910.25+2.27% | 15/07 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 193.90 | 191.00 | 196.60 | 184.10 | +1.52% | 3.15M | 193.90+1.52% | 17:21:22 | |
GNRS Generation Capital Ltd | 287.30 | 280.00 | 289.70 | 278.00 | +2.61% | 1.22M | 287.30+2.61% | 16:42:39 | |
ARPT Airport City Ltd | 5,536.00 | 5,586.00 | 5,739.00 | 5,471.00 | -0.90% | 791.63K | 5,536.00-0.90% | 17:09:49 | |
ISRAp Isramco Negev 2 LP | 194.80 | 193.80 | 194.90 | 192.10 | +0.52% | 353.41K | 194.80+0.52% | 17:23:12 | |
RATIp Ratio L | 428.60 | 426.60 | 429.00 | 423.20 | +0.47% | 302.52K | 428.60+0.47% | 17:23:18 |
| Tên | Giá |
|---|---|
RPOL RP Optical Lab | 4,062.00+182.00+4.69% |
BSEN Bet Shemesh Engines | 87,370.00+2,860+3.38% |
HLAN Hilan | 22,110.00+610+2.84% |
MSKE Meshek Energy-Renewable Energies | 1,137.00+25.00+2.25% |
GNRS Generation Capital | 287.30+7.3+2.61% |
| Tên | Giá |
|---|---|
ISHI Israel Shipyards | 12,310.00-560.00-4.35% |
MAXO Max Stock | 3,614.00-121.00-3.24% |
TRPZ Turpaz Industries | 6,317.00-217.00-3.32% |
DLTI Delta Israel Brands | 11,140.00-380.00-3.30% |
GILT Gilat | 3,522.00-109-3.00% |