Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58,650.00 | 58,800.00 | 59,400.00 | 58,300.00 | -0.26% | 11.27M | 58,650.00-0.26% | 12:02:32 | |
034020 Doosan Heavy Ind. & Const. | 24,000.00 | 23,850.00 | 24,700.00 | 23,650.00 | +0.63% | 2.74M | 24,000.00+0.63% | 11:15:14 | |
000660 SK Hynix Inc | 198,100.00 | 197,000.00 | 201,500.00 | 197,300.00 | +0.56% | 2.12M | 198,100.00+0.56% | 12:02:35 | |
035720 Kakao Corp | 40,900.00 | 42,200.00 | 42,350.00 | 40,700.00 | -3.08% | 1.27M | 40,900.00-3.08% | 12:02:32 | |
316140 Woori Financial Group Inc | 16,740.00 | 16,800.00 | 16,800.00 | 16,580.00 | -0.36% | 894.94K | 16,740.00-0.36% | 11:31:37 |
Tên | Giá |
---|---|
009150 Samsung Electro-Mechanics | 131,500.00+2,800+2.18% |
259960 Krafton | 345,000.00+5,000+1.47% |
090430 Amorepacific | 108,600.00+2,700+2.55% |
105560 KB Financial Group | 80,900.00+1,300+1.63% |
055550 Shinhan Financial Group | 48,950.00+850+1.77% |
Tên | Giá |
---|---|
051910 LG Chemicals | 231,500.00-12,500-5.12% |
450080 EcoPro Materials | 53,500.00-2,900.00-5.14% |
096770 SK Innovation | 105,800.00-4,300-3.91% |
010130 Korea Zinc Inc | 746,000.00-26,000-3.37% |
003670 POSCO Future M | 114,600.00-4,600-3.86% |