Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 25,950.00 | 24,450.00 | 26,200.00 | 25,000.00 | +6.13% | 9.34M | 25,950.00+6.13% | 13:29:59 | |
005930 Samsung Electronics Co Ltd | 55,300.00 | 55,100.00 | 55,600.00 | 54,900.00 | +0.36% | 5.43M | 55,300.00+0.36% | 13:29:59 | |
011200 HMM Co Ltd | 19,350.00 | 19,270.00 | 20,850.00 | 19,320.00 | +0.42% | 4.33M | 19,350.00+0.42% | 13:29:59 | |
042700 Hanmi Semicon | 73,200.00 | 68,000.00 | 73,500.00 | 67,200.00 | +7.65% | 2.37M | 73,200.00+7.65% | 13:29:59 | |
000660 SK Hynix Inc | 175,000.00 | 175,000.00 | 175,500.00 | 172,800.00 | 0.00% | 1.3M | 175,000.000.00% | 13:29:59 |
Tên | Giá |
---|---|
042700 Hanmi Semicon | 73,200.00+5,200+7.65% |
034020 Doosan Heavy Ind. & Const. | 25,950.00+1,500+6.13% |
086280 Hyundai Glovis | 118,300.00+6,100+5.44% |
034730 SK Holdings | 125,200.00+4,600+3.81% |
005380 Hyundai Motor | 187,200.00+5,500+3.03% |
Tên | Giá |
---|---|
047050 Posco International | 51,400.00-1,300-2.47% |
329180 Hyundai Heavy Industries | 359,500.00-6,500-1.78% |
009540 HD Korea Shipbuilding & Offshore Engineering | 226,000.00-4,000-1.74% |
010130 Korea Zinc Inc | 679,000.00-11,000-1.59% |
373220 LG Energy Solution | 338,000.00-4,500-1.31% |