Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64,400.00 | 66,300.00 | 65,500.00 | 64,300.00 | -2.87% | 24.84M | 64,400.00-2.87% | 13/09 | |
034020 Doosan Heavy Ind. & Const. | 18,160.00 | 17,710.00 | 18,670.00 | 17,820.00 | +2.54% | 5.68M | 18,160.00+2.54% | 13/09 | |
000660 SK Hynix Inc | 162,800.00 | 168,800.00 | 166,700.00 | 161,100.00 | -3.55% | 5.18M | 162,800.00-3.55% | 13/09 | |
316140 Woori Financial Group Inc | 15,420.00 | 15,160.00 | 15,450.00 | 15,210.00 | +1.72% | 1.5M | 15,420.00+1.72% | 13/09 | |
105560 KB Financial Group | 81,800.00 | 78,100.00 | 81,800.00 | 79,000.00 | +4.74% | 1.17M | 81,800.00+4.74% | 13/09 |
Tên | Giá |
---|---|
010130 Korea Zinc Inc | 666,000.00+110,000+19.78% |
009540 HD Korea Shipbuilding & Offshore Engineering | 183,000.00+11,200+6.52% |
329180 Hyundai Heavy Industries | 187,600.00+9,700+5.45% |
259960 Krafton | 338,000.00+17,000+5.30% |
105560 KB Financial Group | 81,800.00+3,700+4.74% |
Tên | Giá |
---|---|
090430 Amorepacific | 140,600.00-9,300-6.20% |
000660 SK Hynix Inc | 162,800.00-6,000-3.55% |
373220 LG Energy Solution | 399,500.00-14,500-3.50% |
352820 HYBE | 164,000.00-5,000-2.96% |
005930 Samsung Electronics Co | 64,400.00-1,900-2.87% |