Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 62,500.00 | 60,800.00 | 62,700.00 | 61,100.00 | +2.80% | 12.65M | 62,500.00+2.80% | 08:25:01 | |
034020 Doosan Heavy Ind. & Const. | 62,700.00 | 61,600.00 | 63,500.00 | 61,300.00 | +1.79% | 3.03M | 62,700.00+1.79% | 08:33:45 | |
015760 Korea Electric Power Corp | 36,350.00 | 35,950.00 | 36,600.00 | 35,600.00 | +1.11% | 1.79M | 36,350.00+1.11% | 08:34:07 | |
035720 Kakao Corp | 61,200.00 | 58,700.00 | 61,300.00 | 58,800.00 | +4.26% | 1.3M | 61,200.00+4.26% | 08:23:03 | |
000660 SK Hynix Inc | 278,500.00 | 279,000.00 | 284,000.00 | 278,000.00 | -0.18% | 1.32M | 278,500.00-0.18% | 08:22:43 |
Tên | Giá |
---|---|
005490 POSCO Holdings | 313,000.00+25,000+8.68% |
051910 LG Chemicals | 259,500.00+19,500+8.13% |
009150 Samsung Electro-Mechanics | 141,700.00+7,200+5.35% |
047050 Posco International | 51,350.00+2,300+4.69% |
035720 Kakao | 61,200.00+2,500+4.26% |
Tên | Giá |
---|---|
352820 HYBE | 289,500.00-15,500-5.08% |
009540 HD Korea Shipbuilding & Offshore Engineering | 332,500.00-11,500-3.34% |
329180 Hyundai Heavy Industries | 396,500.00-11,000-2.70% |
034730 SK Holdings | 211,000.00-2,500-1.17% |
402340 SK Square | 173,600.00-2,600-1.48% |