Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 70,150.00 | 70,400.00 | 70,800.00 | 68,800.00 | -0.36% | 15.04M | 70,150.00-0.36% | 08:59:14 | |
010140 Samsung Heavy Industries | 18,810.00 | 18,630.00 | 18,910.00 | 18,280.00 | +0.97% | 3.4M | 18,810.00+0.97% | 08:59:01 | |
042660 Hanwha Ocean Co Ltd | 98,900.00 | 97,600.00 | 101,700.00 | 95,900.00 | +1.33% | 3.29M | 98,900.00+1.33% | 09:06:50 | |
034020 Doosan Heavy Ind. & Const. | 63,900.00 | 63,500.00 | 64,300.00 | 62,300.00 | +0.63% | 2.7M | 63,900.00+0.63% | 08:59:10 | |
015760 Korea Electric Power Corp | 39,500.00 | 39,800.00 | 40,150.00 | 38,700.00 | -0.75% | 1.99M | 39,500.00-0.75% | 09:07:02 |
Tên | Giá |
---|---|
012450 Hanwha Aerospace | 989,000.00+36,000+3.78% |
010120 LS Electric | 297,500.00+5,500+1.88% |
028050 Samsung Engineering | 25,950.00+750+2.98% |
028260 Samsung C&T | 172,500.00+5,000+2.99% |
000150 Doosan | 552,000.00+15,000+2.79% |
Tên | Giá |
---|---|
307950 Hyundai Autoever | 155,800.00-6,200-3.83% |
161390 Hankook Tire | 44,150.00-1,950-4.23% |
450080 EcoPro Materials | 50,950.00-1,850.00-3.50% |
005490 POSCO Holdings | 313,000.00-10,000-3.10% |
051910 LG Chemicals | 304,500.00-8,500-2.72% |