Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61,700.00 | 63,300.00 | 63,300.00 | 61,700.00 | -2.53% | 17.16M | 61,700.00-2.53% | 07/07 | |
034020 Doosan Heavy Ind. & Const. | 62,900.00 | 60,000.00 | 63,500.00 | 58,600.00 | +4.83% | 9.07M | 62,900.00+4.83% | 07/07 | |
010140 Samsung Heavy Industries | 16,210.00 | 15,720.00 | 16,280.00 | 15,610.00 | +3.12% | 5.18M | 16,210.00+3.12% | 07/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,490.00 | 19,380.00 | 19,880.00 | 18,580.00 | +0.57% | 4.14M | 19,490.00+0.57% | 07/07 | |
015760 Korea Electric Power Corp | 37,000.00 | 36,900.00 | 38,250.00 | 36,500.00 | +0.27% | 3.88M | 37,000.00+0.27% | 07/07 |
Tên | Giá |
---|---|
003230 Sam Yang Foods | 1,334,000.00+65,000+5.12% |
033780 KT&G Corp | 136,200.00+6,600+5.09% |
034020 Doosan Heavy Ind. & Const. | 62,900.00+2,900+4.83% |
055550 Shinhan Financial Group | 66,000.00+3,000+4.76% |
175330 Jb Financial | 22,350.00+750+3.47% |
Tên | Giá |
---|---|
450080 EcoPro Materials | 48,950.00-2,250.00-4.39% |
047050 Posco International | 49,850.00-2,150-4.13% |
066570 LG Electronics | 74,100.00-3,100-4.02% |
003670 POSCO Future M | 126,600.00-4,600-3.51% |
011790 SKC | 105,700.00-3,300-3.03% |