| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 99,200.00 | 100,600.00 | 103,800.00 | 98,800.00 | -1,39% | 28.49M | 99,200.00-1,39% | 06/11 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 23,650.00 | 24,750.00 | 25,550.00 | 22,100.00 | -4,44% | 16.76M | 23,650.00-4,44% | 06/11 | |
015760 Korea Electric Power Corp | 46,100.00 | 43,500.00 | 46,800.00 | 44,050.00 | +5,98% | 10.87M | 46,100.00+5,98% | 06/11 | |
034020 Doosan Heavy Ind. & Const. | 79,300.00 | 83,600.00 | 87,500.00 | 79,000.00 | -5,14% | 9.63M | 79,300.00-5,14% | 06/11 | |
010140 Samsung Heavy Industries | 26,150.00 | 27,450.00 | 28,100.00 | 26,050.00 | -4,74% | 7.97M | 26,150.00-4,74% | 06/11 |
| Tên | Giá |
|---|---|
003550 LG Corp | 86,500.00+6,800+8,53% |
005830 DB Insurance | 139,000.00+10,700+8,34% |
086790 Hana Financial | 93,000.00+6,100+7,02% |
034730 SK Holdings | 254,000.00+16,500+6,95% |
267250 Hyundai Heavy Industries | 216,500.00+13,500+6,65% |
| Tên | Giá |
|---|---|
278470 APR | 234,000.00-27,500.00-10,52% |
307950 Hyundai Autoever | 193,400.00-14,100-6,80% |
035420 Naver Corp | 264,000.00-14,500-5,21% |
034020 Doosan Heavy Ind. & Const. | 79,300.00-4,300-5,14% |
010140 Samsung Heavy Industries | 26,150.00-1,300-4,74% |