Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 94,400.00 | 86,000.00 | 94,500.00 | 92,700.00 | +6,07% | 34.63M | 94,400.00+6,07% | 10/10 | |
034020 Doosan Heavy Ind. & Const. | 74,500.00 | 64,600.00 | 74,800.00 | 66,100.00 | +14,97% | 19.3M | 74,500.00+14,97% | 10/10 | |
000660 SK Hynix Inc | 428,000.00 | 360,000.00 | 439,250.00 | 416,500.00 | +8,22% | 6.51M | 428,000.00+8,22% | 10/10 | |
010140 Samsung Heavy Industries | 22,400.00 | 21,850.00 | 22,450.00 | 21,500.00 | +2,52% | 5.69M | 22,400.00+2,52% | 10/10 | |
034220 LG Display | 15,620.00 | 14,430.00 | 15,620.00 | 14,790.00 | +7,13% | 5.39M | 15,620.00+7,13% | 10/10 |
Tên | Giá |
---|---|
042700 Hanmi Semicon | 119,100.00+18,500+18,39% |
034020 Doosan Heavy Ind. & Const. | 74,500.00+9,700+14,97% |
000660 SK Hynix Inc | 428,000.00+32,500+8,22% |
009150 Samsung Electro-Mechanics | 210,500.00+14,700+7,51% |
010950 S-Oil Corp | 66,800.00+4,500+7,22% |
Tên | Giá |
---|---|
373220 LG Energy Solution | 359,500.00-39,500-9,90% |
012450 Hanwha Aerospace | 1,042,000.00-55,000-5,01% |
079550 LIG Nex1 Co Ltd | 480,000.00-25,000-4,95% |
021240 Coway | 93,300.00-4,800-4,89% |
138930 BNK Financial Group | 14,090.00-600-4,08% |