| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 387.50 | 386.52 | 389.89 | 384.68 | +0.25% | 595.76K | 387.50+0.25% | 09/09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,526.97 | 1,513.84 | 1,530.00 | 1,513.01 | +0.87% | 143.84K | 1,526.97+0.87% | 09/09 | |
KZTO KazTransOil AO | 1,220.00 | 1,197.99 | 1,285.00 | 1,193.08 | +1.84% | 96.66K | 1,220.00+1.84% | 09/09 | |
AIRA Air Astana AO | 683.33 | 680.10 | 683.39 | 679.05 | +0.47% | 65.24K | 683.33+0.47% | 09/09 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,301.00 | 34,280.00 | 34,885.00 | 33,900.00 | +0.06% | 16.4K | 34,301.00+0.06% | 09/09 |
| Tên | Giá |
|---|---|
KZTO KazTransOil AO | 1,220.00+22.01+1.84% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,526.97+13.13+0.87% |
AIRA Air Astana AO | 683.33+3.23+0.47% |
KMGZ NK KazMunayGaz AO | 35,490.90+105.90+0.30% |
HSBK Halyk Bank AO | 387.50+0.98+0.25% |
| Tên | Giá |
|---|---|
KZTK Kazakhtelekom AO | 44,698.00-30.19-0.07% |
KCEL Kcell AO | 3,176.80-1.20-0.04% |
CCBN Bank TsentrKredit | 4,795.41+0.42+0.01% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,301.00+21.00+0.06% |
KSPI Kaspi.kz AO | 49,000.00+112.01+0.23% |