Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 4,080.00 | 3,805.00 | 4,115.00 | 3,835.00 | +7.23% | 4.32M | 4,080.00+7.23% | 16/05 | |
489790 Hanwha Industrial Solutions Co Ltd | 59,500.00 | 62,800.00 | 63,100.00 | 57,600.00 | -5.25% | 1.8M | 59,500.00-5.25% | 16/05 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7,340.00 | 7,810.00 | 7,730.00 | 7,240.00 | -6.02% | 1.68M | 7,340.00-6.02% | 16/05 | |
047040 Daewoo Engineering & Construction | 3,685.00 | 3,605.00 | 3,730.00 | 3,615.00 | +2.22% | 1.44M | 3,685.00+2.22% | 16/05 | |
100090 SK Oceanplant Co Ltd | 19,700.00 | 18,700.00 | 20,300.00 | 18,800.00 | +5.35% | 1.37M | 19,700.00+5.35% | 16/05 |
Tên | Giá |
---|---|
008930 Hanmi Science | 36,450.00+3,150+9.46% |
004370 Nongshim | 454,000.00+39,000+9.40% |
052690 KEPCO Eng & Const | 65,100.00+5,000+8.32% |
100840 SNTEnergy | 40,400.00+3,100+8.31% |
008730 Youlchon Chem | 28,800.00+2,100+7.87% |
Tên | Giá |
---|---|
001680 Daesang Corp | 22,400.00-2,050-8.38% |
005180 Binggrae | 85,000.00-6,500-7.10% |
097230 HJ ShipBuilding Construction | 7,340.00-470-6.02% |
300720 Hanilcmt | 17,040.00-1,000-5.54% |
489790 Hanwha Industrial Solutions | 59,500.00-3,300.00-5.25% |