Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17,000.00 | 16,710.00 | 17,860.00 | 16,800.00 | +1.74% | 4.8M | 17,000.00+1.74% | 13:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 14,890.00 | 14,010.00 | 16,010.00 | 14,200.00 | +6.28% | 3.53M | 14,890.00+6.28% | 13:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 17,300.00 | 17,000.00 | 17,770.00 | 17,040.00 | +1.76% | 3.52M | 17,300.00+1.76% | 13:29:59 | |
005070 Cosmoam&T | 47,300.00 | 41,500.00 | 48,450.00 | 42,700.00 | +13.98% | 1.99M | 47,300.00+13.98% | 13:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 5,650.00 | 5,610.00 | 5,760.00 | 5,390.00 | +0.71% | 1.7M | 5,650.00+0.71% | 13:29:59 |
Tên | Giá |
---|---|
005070 Cosmoam&T | 47,300.00+5,800+13.98% |
002710 Tcc Steel | 20,250.00+1,970+10.78% |
066970 L&F | 83,400.00+7,800+10.32% |
336370 Solus Advanced Materials | 9,280.00+580+6.67% |
079900 Junjin Construction Robot | 57,300.00+3,400.00+6.31% |
Tên | Giá |
---|---|
000210 DL Holdings | 40,300.00-5,700-12.39% |
120110 Kolon Industries Inc | 36,250.00-4,000-9.94% |
161890 Korea Kolmar | 80,600.00-8,300-9.34% |
192820 Cosmax Inc | 236,500.00-24,000-9.21% |
375500 DL E C Co | 42,950.00-4,350-9.20% |