Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 956.00 | 1,057.00 | 958.00 | 946.00 | +0.10% | 9.27M | 956.00+0.10% | 07/05 | |
AGLT Agility Public Warehousing Company | 262.00 | 258.00 | 267.00 | 259.00 | -1.50% | 13.02M | 262.00-1.50% | 08/05 | |
KFH Kuwait Finance House KSCP | 736.00 | 797.00 | 737.00 | 732.00 | +0.14% | 15.85M | 736.00+0.14% | 07/05 | |
KPRO Kuwait Projects Company KSCC | 92.70 | 98.00 | 93.30 | 92.50 | +0.11% | 3.73M | 92.70+0.11% | 08/05 | |
WARB Warba Bank | 237.00 | 227.00 | 241.00 | 234.00 | +1.28% | 28.61M | 237.00+1.28% | 08/05 | |
KIBK Kuwait International Bank | 236.00 | 226.00 | 236.00 | 231.00 | +2.16% | 14.95M | 236.00+2.16% | 08/05 | |
ZAIN Mobile Telecommunications Company | 475.00 | 466.00 | 478.00 | 475.00 | -0.63% | 4.3M | 475.00-0.63% | 08/05 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 255.00 | 252.00 | +0.79% | 4.62M | 255.00+0.79% | 08/05 | |
BOUK Boubyan Bank K.S.C | 678.00 | 678.00 | 680.00 | 677.00 | -0.44% | 3.35M | 678.00-0.44% | 07/05 | |
BURG Burgan Bank | 231.00 | 240.00 | 232.00 | 225.00 | +2.67% | 11.8M | 231.00+2.67% | 07/05 |
Tên | Giá |
---|---|
AGLT Agility Public Warehousing | 262.00-4.000-1.50% |
NBKK National Bank Of Kuwait Sak | 956.00+1.000+0.10% |
ZAIN Mobile Telecom | 475.00-3.000-0.63% |
GBKK Gulf Bank Of Kuwait | 347.00+7.000+2.06% |
KFH Kuwait Finance | 736.00+1.000+0.14% |
Tên | Giá |
---|---|
STC Kuwait Telecm Co | 549.00+5.00+0.92% |
CBKK Commercial Bank Of Kuwait | 547.00-15.000-2.67% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 92.70+0.100+0.11% |
MABK Mabanee | 781.00-1.000-0.13% |