Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 0.872 | 0.87 | 0.877 | 0.87 | +0.23% | 3.29M | 0.872+0.23% | 17/11 | |
AGLT Agility Public Warehousing Company | 0.264 | 0.269 | 0.267 | 0.262 | -0.38% | 6.04M | 0.264-0.38% | 18/11 | |
KFH Kuwait Finance House KSCP | 0.747 | 0.743 | 0.748 | 0.744 | +0.54% | 5.3M | 0.747+0.54% | 17/11 | |
KPRO Kuwait Projects Company KSCC | 0.101 | 0.105 | 0.105 | 0.101 | -2.88% | 8.15M | 0.101-2.88% | 18/11 | |
WARB Warba Bank | 0.19 | 0.20 | 0.20 | 0.19 | -1.52% | 7.87M | 0.19-1.52% | 18/11 | |
KIBK Kuwait International Bank | 0.189 | 0.192 | 0.193 | 0.187 | -2.07% | 12.39M | 0.189-2.07% | 18/11 | |
ZAIN Mobile Telecommunications Company | 0.469 | 0.472 | 0.473 | 0.467 | 0.00% | 3.82M | 0.4690.00% | 18/11 | |
NIND National Industries Group Holding SAK | 0.24 | 0.248 | 0.246 | 0.24 | -2.44% | 6.04M | 0.24-2.44% | 18/11 | |
BOUK Boubyan Bank K.S.C | 0.574 | 0.57 | 0.576 | 0.571 | +0.70% | 2.63M | 0.574+0.70% | 17/11 | |
BURG Burgan Bank | 0.182 | 0.182 | 0.183 | 0.181 | 0.00% | 2.22M | 0.1820.00% | 17/11 |
Tên | Giá |
---|---|
AGLT Agility Public Warehousing | 0.264-0.001-0.38% |
NBKK National Bank Of Kuwait Sak | 0.872+0.002+0.23% |
ZAIN Mobile Telecom | 0.4690.000.00% |
GBKK Gulf Bank Of Kuwait | 0.3220.000.00% |
KFH Kuwait Finance | 0.747+0.004+0.54% |
Tên | Giá |
---|---|
STC Kuwait Telecm Co | 0.550.00-0.36% |
CBKK Commercial Bank Of Kuwait | 0.56-0.009-1.58% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 0.101-0.003-2.88% |
MABK Mabanee | 0.82+0.002+0.24% |