Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0708 | 1.0712 | 1.0706 | -0.0001 | -0.01% | 0 | 04:01:00 | ||
GBP/USD | 1.2523 | 1.2527 | 1.2522 | -0.0002 | -0.02% | 0 | 04:01:24 | ||
USD/JPY | 154.49 | 158.04 | 153.03 | -3.32 | -2.10% | 0 | 04:00:03 | ||
USD/CHF | 0.9158 | 0.9161 | 0.9155 | +0.0004 | +0.05% | 0 | 04:01:43 | ||
AUD/USD | 0.6525 | 0.6525 | 0.6522 | +0.0001 | +0.02% | 0 | 04:02:01 | ||
EUR/GBP | 0.8551 | 0.8555 | 0.8551 | -0.0001 | -0.01% | 0 | 04:02:12 | ||
USD/CAD | 1.3733 | 1.3741 | 1.3733 | -0.0006 | -0.04% | 0 | 04:01:23 | ||
NZD/USD | 0.5923 | 0.5930 | 0.5915 | -0.0005 | -0.08% | 0 | 04:01:40 |
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
1/5/2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933.59 | -- | / 696.57B | 6.12T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 824.04B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
Mastercard (MA) | 3.31 | / 3.24 | 6.3B | / 6.34B | 411.40B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 304.04B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 289.41B | |||
Qualcomm (QCOM) | 2.44 | / 2.32 | 9.39B | / 9.34B | 183.20B | |||
Pfizer (PFE) | 0.82 | / 0.53 | 14.9B | / 14.04B | 153.85B | |||
Industrias Penoles (PEOLES) | -- | / 0.2047 | -- | / 1.51B | 112.79B | |||
ADP (ADP) | 2.88 | / 2.79 | 5.25B | / 5.23B | 101.59B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 75.16B | |||
CVS Health Corp (CVS) | 1.33 | / 1.71 | 88.4B | / 89.33B | 71.02B | |||
Marriott Int (MAR) | 2.13 | / 2.17 | 5.98B | / 5.95B | 67.41B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.96B | |||
Cenovus Energy Inc (CVE) | 0.62 | / 0.5247 | 15.68B | / 14.92B | 52.20B | |||
DoorDash (DASH) | -0.06 | / -0.03 | 2.51B | / 2.45B | 51.49B | |||
MetLife (MET) | 1.83 | / 1.86 | 16.06B | / 17.73B | 51.25B | |||
AIG (AIG) | 1.77 | / 1.66 | 9.16B | / 11.66B | 51.11B | |||
Aflac (AFL) | 1.66 | / 1.58 | 5.4B | / 4.09B | 48.65B | |||
Loblaw Companies (L) | 1.72 | / 1.7 | 13.58B | / 13.46B | 46.69B | |||
Cencora Inc (COR) | 3.28 | / 3.7 | 72.3B | / 70.65B | 45.68B | |||
Estee Lauder (EL) | 0.97 | / 0.49 | 3.94B | / 3.91B | 45.66B | |||
Allstate (ALL) | 5.13 | / 3.94 | 15.26B | / 12.74B | 45.27B | |||
Kraft Heinz (KHC) | 0.69 | / 0.69 | 6.41B | / 6.43B | 44.10B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.38B | |||
Johnson Controls (JCI) | 0.78 | / 0.75 | 6.7B | / 6.71B | 41.20B | |||
IDEXX Labs (IDXX) | 2.81 | / 2.7 | 964.09M | / 966.41M | 38.89B | |||
Yum! Brands (YUM) | 1.15 | / 1.21 | 1.6B | / 1.71B | 38.06B | |||
Great-West Lifeco (GWO) | -- | / 1.02 | -- | / -- | 38.02B | |||
Corteva (CTVA) | -- | / 0.8229 | -- | / 4.65B | 37.67B | |||
Verisk (VRSK) | 1.63 | / 1.52 | 704M | / 699.12M | 33.26B | |||
DuPont De Nemours (DD) | 0.79 | / 0.65 | 2.9B | / 2.81B | 32.74B | |||
Cognizant A (CTSH) | 1.12 | / 1.11 | 4.76B | / 4.72B | 32.55B | |||
Franco-Nevada (FNV) | -- | / 0.713 | -- | / 249.13M | 32.23B | |||
Devon Energy (DVN) | 1.16 | / 1.12 | 3.6B | / 3.64B | 31.90B | |||
Monolithic (MPWR) | 2.81 | / 2.66 | 457.89M | / 447.35M | 31.76B | |||
CGI Inc (GIBa) | 1.97 | / 1.95 | 3.74B | / 3.78B | 31.46B | |||
Garmin (GRMN) | 1.42 | / 1 | 1.38B | / 1.25B | 31.39B | |||
VICI Properties (VICI) | 0.57 | / 0.66 | 951.5M | / 934.28M | 29.95B | |||
CDW Corp (CDW) | 1.92 | / 2.15 | 4.87B | / 5B | 28.84B | |||
ANSYS (ANSS) | 1.39 | / 1.91 | 466.6M | / 550.23M | 28.07B | |||
Global Payments (GPN) | 2.59 | / 2.57 | 2.42B | / 2.17B | 27.82B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26.9B | |||
Fortis Inc (FTS) | 0.93 | / 0.9004 | 3.34B | / 3.45B | 26.65B | |||
WEC Energy (WEC) | 1.97 | / 1.91 | 2.68B | / 2.93B | 26.06B | |||
eBay (EBAY) | 1.25 | / 1.2 | 2.56B | / 2.53B | 25.86B | |||
American Water Works (AWK) | 0.95 | / 0.98 | 1.01B | / 984.73M | 24.39B | |||
Tourmaline Oil (TOU) | -- | / 1.19 | -- | / 1.54B | 23.15B | |||
Corpay (CPAY) | -- | / 4.12 | -- | / 938.97M | 21.30B | |||
PTC (PTC) | 1.46 | / 1.23 | 603M | / 577.62M | 20.92B | |||
PPL (PPL) | 0.54 | / 0.5 | 2.3B | / 2.1B | 20.66B | |||
First Solar (FSLR) | 2.2 | / 2 | 794.11M | / 718.19M | 19.01B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.32B | |||
Ventas (VTR) | -0.04 | / -0.3 | 1.2B | / 1.16B | 17.80B | |||
Brookfield Infrastructure Partners (BIP_u) | 0.1377 | / 0.265 | 7.14B | / 3.23B | 17.75B | |||
Gfl Environmental (GFL) | -- | / 0.0018 | -- | / 1.78B | 16.51B | |||
Mid-America Apartment (MAA) | -- | / 1.03 | -- | / 541.44M | 15.65B | |||
Marathon Oil (MRO) | 0.55 | / 0.55 | 1.55B | / 1.56B | 14.91B | |||
CF Industries (CF) | -- | / 1.53 | -- | / 1.45B | 14.64B | |||
Albemarle (ALB) | 0.26 | / 0.24 | 1.36B | / 1.28B | 13.98B | |||
Host Hotels Resorts (HST) | 0.38 | / 0.3 | 1.47B | / 1.42B | 13.44B | |||
MGM (MGM) | 0.74 | / 0.56 | 4.4B | / 4.23B | 12.60B | |||
Bio-Techne (TECH) | 0.48 | / 0.45 | 303.4M | / 292.91M | 11.55B | |||
APA Corp (APA) | 0.78 | / 0.93 | 1.95B | / 1.85B | 11.32B | |||
Qorvo Inc (QRVO) | 1.39 | / 1.21 | 941M | / 927.23M | 10.80B | |||
Paycom Soft (PAYC) | 2.59 | / 2.45 | 499.9M | / 495.94M | 10.64B | |||
Toromont Industries (TIH) | -- | / 1.13 | -- | / 1.08B | 10.30B | |||
Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.14B | |||
Mosaic (MOS) | -- | / 0.6716 | -- | / 2.88B | 9.62B | |||
Dayforce (DAY) | 0.43 | / 0.4246 | 431.5M | / 426.12M | 8.97B | |||
CH Robinson (CHRW) | 0.86 | / 0.63 | 4.41B | / 4.27B | 8.35B | |||
Etsy Inc (ETSY) | 0.48 | / 0.49 | 645.95M | / 646.21M | 8.18B | |||
Gildan Activewear (GIL) | -- | / 0.5175 | -- | / 689.09M | 8.02B | |||
Generac (GNRC) | 0.88 | / 0.76 | 889M | / 887.13M | 7.71B | |||
Parkland Fuel (PKI) | -- | / 0.0635 | -- | / 8.07B | 7.44B | |||
Norwegian Cruise Line (NCLH) | 0.04 | / 0.09 | 2.19B | / 2.22B | 6.90B | |||
Capital Power (CPX) | 1.57 | / 0.7821 | 1.12B | / 567.44M | 4.59B | |||
Paramount Resources (POU) | -- | / 0.7832 | -- | / 375M | 4.44B | |||
Avis (CAR) | -3.21 | / -2.4 | 2.55B | / 2.52B | 3.36B | |||
Vermilion Energy (VET) | -- | / 1.36 | -- | / 676.4M | 2.48B | |||
Russel Metals Inc. (RUS) | -- | / 0.83 | -- | / 1.13B | 2.29B | |||
Canfor Corporation (CFP) | -0.44 | / -0.5872 | 1.38B | / 1.3B | 1.80B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108.84M | 1.27B |