Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	5.90	5.90	5.85	0.00	0.00%	111.7K	16:36:00
AAPICO Hitech	21.40	21.90	21.40	-0.30	-1.38%	2.15M	16:36:00
Advanced Info Tech	4.24	4.30	4.20	-0.04	-0.93%	1.02M	16:36:00
Advanced Info	195.00	197.50	194.50	-2.50	-1.27%	5.06M	16:36:00
Beyond Securities	3.08	3.18	3.08	-0.04	-1.28%	7.09M	16:36:00
Aeon Thana Sinsap	161.50	162.50	161.00	-1.50	-0.92%	200.4K	16:36:00
Agripure	4.40	4.46	4.34	+0.02	+0.46%	264.3K	16:36:00
Aikchol Hospital	18.10	18.10	17.90	+0.10	+0.56%	39.4K	15:42:00
Airports of Thailand	64.00	64.50	63.50	-0.25	-0.39%	17.31M	16:36:00
Alucon	178.50	178.50	178.00	-0.50	-0.28%	2.4K	15:02:00
Amanah Leasing	2.10	2.20	2.10	-0.06	-2.78%	704.3K	16:36:00
Amarin Printing	4.98	5.00	4.86	+0.10	+2.05%	20.6K	15:38:00
Amata Corp	22.30	22.60	22.30	-0.20	-0.89%	3.28M	16:36:00
Ananda Develop	0.790	0.790	0.780	0.000	0.00%	1.03M	16:28:00
AP	10.50	10.60	10.50	-0.10	-0.94%	13.43M	16:36:00
Aqua Corp	0.34	0.35	0.32	+0.01	+3.03%	27.09M	16:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	900	15:36:00
Asia Aviation	2.280	2.300	2.240	0.000	0.00%	17.28M	16:36:00
Asia Hotel	6.35	6.55	6.30	-0.20	-3.05%	34.1K	16:36:00
Asia Metal	3.260	3.260	3.200	0.000	0.00%	216.4K	16:29:00
Asia Plus	2.640	2.660	2.620	-0.020	-0.75%	1.28M	16:36:00
Asia Precision	3.40	3.40	3.40	0.00	0.00%	10K	11:05:00
Asia Sermkij Leasing	16.80	17.00	16.60	+0.10	+0.60%	325.8K	16:36:00
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	217.1K	16:29:00
Asian Marine Services	1.640	1.650	1.610	+0.030	+1.86%	217.6K	16:36:00
Asian Seafoods	7.20	7.20	7.00	+0.15	+2.13%	1.68M	16:36:00
Asphere Innovations PCL	5.700	5.750	5.600	-0.050	-0.87%	100.7K	16:36:00
B 52 Capital PCL	0.55	0.61	0.55	-0.04	-6.78%	15.1K	16:36:00
Baan Rock Garden	1.540	1.590	1.520	-0.020	-1.28%	123.3K	16:36:00
Bangchak Corp	42.50	44.50	42.50	-1.75	-3.95%	6.97M	16:36:00
Bangkok Aviation Fuel	22.90	23.00	22.60	+0.20	+0.88%	90.3K	16:36:00
Bangkok Bank	136.00	137.00	135.50	-0.50	-0.37%	14.46M	16:36:00
Bangkok Chain Hospital	21.40	21.60	21.10	+0.10	+0.47%	7.32M	16:36:00
Srisawad Finance PCL	2.78	2.90	2.74	-0.04	-1.42%	221.9K	16:36:00
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	19.5K	15:45:00
Bangkok Land	0.670	0.670	0.660	0.000	0.00%	2.34M	16:36:00
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	859.9K	16:36:00
Bangkok Union	17.30	17.70	17.30	-0.30	-1.70%	24.7K	16:36:00
Begistics	0.12	0.12	0.11	0.00	0.00%	1.46M	16:36:00
Bangsaphan Barmill	0.76	0.76	0.74	+0.02	+2.70%	103K	16:29:00
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	71.3K	16:36:00
Banpu	5.30	5.40	5.20	-0.10	-1.85%	120.89M	16:36:00
Beauty Community	0.620	0.640	0.610	0.000	0.00%	9.34M	16:36:00
BEC World	4.78	4.86	4.72	-0.08	-1.65%	1.6M	16:36:00
Berli Jucker	24.80	25.50	24.50	-0.95	-3.69%	33.26M	16:36:00
Better World	0.45	0.46	0.45	0.00	0.00%	2.72M	16:36:00
BJC Heavy	1.140	1.140	1.120	+0.010	+0.88%	341.9K	16:36:00
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	46.31M	16:36:00
BTS	6.25	6.30	6.20	-0.05	-0.79%	25.86M	16:36:00
Bumrungrad Hospital	248.00	252.00	246.00	-5.00	-1.98%	3.8M	16:36:00
Cal-Comp Electronics	2.260	2.320	2.260	-0.060	-2.59%	3.01M	16:36:00
Castle Peak	12.50	12.50	12.30	0.00	0.00%	15.4K	16:36:00
Central Pattana	62.00	62.50	61.50	-0.50	-0.80%	8.18M	16:36:00
Central Plaza Hotel	44.50	45.00	44.25	0.00	0.00%	1.76M	16:36:00
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	2.42M	16:36:00
Chai Watana Tannery	1.260	1.280	1.260	0.000	0.00%	66K	16:36:00
Charan Insurance	23.20	23.20	23.20	+0.10	+0.43%	3.2K	16:08:00
Charn Issara	0.58	0.60	0.57	0.00	0.00%	256K	16:36:00
Charoen Pokphand	18.60	18.60	18.20	+0.30	+1.64%	22.08M	16:36:00
Charoong Thai Wire	4.38	4.52	4.38	-0.08	-1.79%	38.2K	16:36:00
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	40K	16:36:00
Chiangmai Frozen	2.360	2.380	2.360	+0.020	+0.85%	65.6K	16:36:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	491.7K	16:19:00
Christiani Nielsen Thai	1.440	1.470	1.420	0.000	0.00%	609.4K	16:36:00
Chularat Hospital	2.860	2.920	2.860	-0.040	-1.38%	32.57M	16:36:00
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	63.4K	16:23:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	533.1K	16:36:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.200	2.200	0.000	0.00%	1K	10:32:00
CK Power	3.76	3.88	3.76	-0.06	-1.57%	18.28M	16:36:00
Communication System	0.900	0.920	0.900	0.000	0.00%	270K	16:36:00
CP All PCL	56.75	57.75	56.75	-1.00	-1.73%	27.16M	16:36:00
CPL	1.360	1.370	1.350	-0.020	-1.45%	39.9K	16:20:00
Crown Seal	42.75	42.75	42.75	-0.75	-1.72%	100	11:58:00
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	190.38M	16:36:00
CSP Steel Center	0.94	0.95	0.92	-0.01	-1.05%	122K	16:36:00
DCON Products	0.41	0.42	0.40	-0.01	-2.38%	4.03M	16:36:00
Delta Electronics Thailand	73.75	74.00	73.00	+0.75	+1.03%	8.69M	16:36:00
Demco	4.020	4.340	4.000	-0.320	-7.37%	2.15M	16:36:00
Diamond Building	7.95	8.00	7.90	0.00	0.00%	69.9K	16:36:00
Dusit Thani	9.45	9.50	9.30	+0.20	+2.16%	133.3K	16:36:00
Dynasty Ceramic	1.700	1.710	1.690	0.000	0.00%	1.63M	16:36:00
Eason Paint	1.210	1.210	1.200	0.000	0.00%	293K	16:36:00
Eastern Commercial	1.410	1.430	1.410	-0.040	-2.76%	442.7K	16:36:00
Eastern Printing	2.64	2.66	2.64	-0.02	-0.75%	10.2K	16:36:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	33.5K	16:36:00
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	143K	16:36:00
Ekarat Engineering	0.99	0.99	0.97	0.00	0.00%	2.66M	16:36:00
Electricity Generating	111.00	111.00	109.50	+1.00	+0.91%	401.9K	16:36:00
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	2.36M	16:36:00
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	610.4K	16:36:00
Erawan Group	4.74	4.82	4.74	-0.08	-1.66%	8.48M	16:36:00
Bangchak Sriracha PCL	9.05	9.10	8.95	0.00	0.00%	1.58M	16:36:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	850.9K	16:36:00
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.96M	16:36:00
Fancy Wood	0.40	0.42	0.40	-0.02	-4.76%	143.9K	16:36:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.240	3.200	0.000	0.00%	12.7K	15:55:00
Food and Drinks	30.00	30.00	29.00	0.00	0.00%	400	16:25:00
Forth Corp	16.70	17.10	16.70	0.00	0.00%	1.04M	16:36:00
Fine Metal Technologies PCL	35.75	36.00	35.75	0.00	0.00%	2.2K	16:23:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	396.4K	16:36:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	29K	14:48:00
GFPT	12.60	12.70	12.50	+0.10	+0.80%	3.51M	16:36:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	109.5K	16:27:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	408.2K	16:19:00
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	7.1K	16:36:00
Golden Lime	2.640	2.640	2.580	+0.060	+2.33%	2.2K	16:36:00
Goodyear	187.00	187.00	187.00	0.00	0.00%	400	11:19:00
Grand Canal Land	1.620	1.620	1.610	-0.040	-2.41%	1.2K	15:14:00
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	199K	16:36:00
Gunkul Engineering	2.560	2.600	2.560	-0.020	-0.78%	8.91M	16:36:00
Haad Thip	17.60	17.90	17.60	0.00	0.00%	842.4K	16:36:00
Hana Microelectronics	39.25	39.75	39.25	-0.25	-0.63%	5.56M	16:36:00
Home Product Center	10.20	10.30	10.10	-0.10	-0.97%	19.7M	16:36:00
Hwa Fong Rubber	4.080	4.120	4.080	-0.040	-0.97%	71.9K	16:36:00
ICC Intl	51.75	53.00	51.75	0.00	0.00%	10.2K	16:29:00
Ichitan Group	17.40	17.70	17.30	-0.10	-0.57%	7.71M	16:36:00
IFS Capital	2.68	2.68	2.64	0.00	0.00%	2.6K	16:22:00
Indorama Ventures	23.80	24.10	23.60	+0.10	+0.42%	10.26M	16:36:00
Inoue Rubber	13.10	13.10	12.70	+0.30	+2.34%	8.1K	16:36:00
Interhides	2.06	2.08	2.00	+0.04	+1.98%	84K	16:36:00
Internet Thailand	5.300	5.300	5.200	+0.100	+1.92%	1.21M	16:36:00
Intouch Holdings	66.25	67.25	66.25	-1.25	-1.85%	2.88M	16:36:00
IRPC PCL	1.96	2.00	1.96	-0.03	-1.51%	21.23M	16:36:00
IT City	3.460	3.460	3.380	+0.060	+1.76%	4.2K	16:36:00
Italian Thai Development	0.630	0.650	0.600	+0.020	+3.28%	28.67M	16:36:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.32	3.18	-0.02	-0.62%	148.61M	16:36:00
Jasmine Telecom	51.50	52.75	51.50	-0.75	-1.44%	448.6K	16:36:00
Jay Mart	14.00	14.30	14.00	-0.10	-0.71%	5.26M	16:36:00
JMT Network Services	21.40	21.70	21.30	0.00	0.00%	8.6M	16:36:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	1.05M	16:36:00
KC Property	0.10	0.10	0.09	0.00	0.00%	150.7K	16:36:00
Kang Yong Electric	319.00	319.00	318.00	+2.00	+0.63%	1.9K	16:10:00
Karmarts	15.60	15.60	15.00	+0.40	+2.63%	11.33M	16:36:00
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.02	+0.59%	56.5K	14:57:00
Kasikornbank	129.00	130.00	126.50	+2.50	+1.98%	32.82M	16:36:00
KCE Electronics	40.00	40.25	39.50	+0.25	+0.63%	3.16M	16:36:00
KGI Securities	4.40	4.42	4.40	-0.02	-0.45%	533K	16:36:00
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	1.08M	16:36:00
Khonburi Sugar	5.15	5.35	5.15	-0.15	-2.83%	285.1K	16:36:00
Kiang Huat Sea Gull	67.00	67.25	66.75	0.00	0.00%	92.5K	16:36:00
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	2.58M	16:36:00
Krung Thai Bank	16.50	16.60	16.20	+0.10	+0.61%	36.7M	16:36:00
Krungthai Car Rent	6.15	6.20	6.10	-0.05	-0.81%	43.9K	16:06:00
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	4.21M	16:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	738.2K	16:36:00
Laguna Resorts Hotels	41.75	41.75	41.50	+0.25	+0.60%	2.1K	16:36:00
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	47.3K	16:28:00
Lam Soon	5.00	5.05	4.98	+0.02	+0.40%	125.3K	16:36:00
Land and Houses	7.35	7.40	7.25	+0.10	+1.38%	73.9M	16:36:00
Lanna Resources	14.00	14.00	13.90	+0.10	+0.72%	720.4K	16:36:00
Lee Feed Mill	2.420	2.420	2.380	0.000	0.00%	61.5K	16:11:00
LH Financial	1.000	1.010	0.990	0.000	0.00%	6.1M	16:36:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.060	4.080	4.040	+0.020	+0.50%	18.8K	16:36:00
Loxley PCL	1.490	1.500	1.470	+0.010	+0.68%	173.8K	16:36:00
Zalekta PCL	1.030	1.050	1.020	-0.010	-0.96%	800.7K	16:36:00
Seven Utilities	0.33	0.34	0.32	0.00	0.00%	8.56M	16:36:00
MDX	3.520	3.600	3.520	-0.040	-1.12%	250.5K	16:36:00
MK RE Develop	2.02	2.02	2.02	+0.02	+1.00%	24.1K	14:57:00
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	885.4K	16:36:00
Major Development	1.270	1.280	1.270	-0.050	-3.79%	55.5K	16:36:00
Malee Group	13.00	13.20	12.30	+0.60	+4.84%	9.72M	16:36:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.740	0.750	0.740	-0.010	-1.33%	8.91M	16:36:00
Matching Maximize	1.490	1.510	1.480	-0.020	-1.32%	18.2K	14:29:00
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.45	9.45	9.35	+0.05	+0.53%	2.1K	16:36:00
MBK PCL	16.80	17.10	16.60	-0.40	-2.33%	4.52M	16:36:00
MC Group	12.40	12.60	12.30	-0.10	-0.80%	621.7K	16:36:00
MCOT PCL	3.06	3.10	3.04	-0.02	-0.65%	12K	16:36:00
Mega Lifesciences	40.50	41.25	40.25	-0.75	-1.82%	617.3K	16:36:00
Metro Systems	8.10	8.20	8.00	+0.05	+0.62%	8.8K	16:36:00
MFC Asset Management	19.80	19.80	19.50	-1.30	-6.16%	111.6K	16:36:00
MFEC	6.90	6.90	6.85	+0.05	+0.73%	181.8K	16:36:00
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	364.3K	16:36:00
Mida Leasing	0.67	0.71	0.62	-0.03	-4.29%	266.2K	16:36:00
Millcon Steel	0.18	0.19	0.16	0.00	0.00%	7.95M	16:36:00
Minor Intl	33.00	33.25	33.00	-0.25	-0.75%	11.43M	16:36:00
MK Restaurant	36.25	37.00	36.25	-0.50	-1.36%	248.6K	16:36:00
Modernform	2.260	2.300	2.260	0.000	0.00%	39.1K	16:36:00
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	400	10:33:00
Muramoto Electron	225.00	225.00	221.00	+2.00	+0.90%	1.3K	16:36:00
NC Housing	0.97	0.98	0.97	0.00	0.00%	240.7K	16:36:00
Namyong Terminal	4.30	4.36	4.26	-0.04	-0.92%	6.15M	16:36:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	120.6K	16:36:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	7.37M	16:36:00
Nava Nakorn	1.880	1.900	1.880	-0.020	-1.05%	148.4K	16:36:00
Navakij Insurance	26.25	26.25	26.00	-0.25	-0.94%	1.3K	14:30:00
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	540.7K	16:36:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	85.4K	15:17:00
Global Consumer PCL	0.23	0.23	0.21	+0.01	+4.55%	9.98M	16:36:00
Noble Development	3.72	3.72	3.68	+0.02	+0.54%	894.5K	16:36:00
Nonthavej Hospital	35.75	36.00	35.50	+0.25	+0.70%	45K	16:15:00
Nusasiri	0.31	0.34	0.30	-0.02	-6.06%	55.08M	16:36:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	14.1K	16:17:00
Pacific Pipe	2.460	2.520	2.300	+0.120	+5.13%	180.5K	16:36:00
Bound Beyond PCL	9.75	9.90	9.70	-0.20	-2.01%	102.3K	16:36:00
Pan Asia Footwear	1.35	1.35	1.33	0.00	0.00%	17.6K	16:08:00
Pato Chemical	9.00	10.10	9.00	-0.05	-0.55%	27.9K	16:36:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	100	16:27:00
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	1.03M	16:36:00
Phatra Leasing	2.000	2.020	1.990	0.000	0.00%	82.3K	16:36:00
Polyplex	9.20	9.30	9.20	0.00	0.00%	130.1K	16:36:00
POSCO Thainox	0.48	0.49	0.48	-0.01	-2.04%	459.7K	16:36:00
Power Line Eng	0.51	0.52	0.50	-0.01	-1.92%	773.2K	16:36:00
Prakit	11.80	11.80	11.70	0.00	0.00%	32.4K	16:29:00
Pranda Jewelry	2.220	2.240	2.200	+0.020	+0.91%	204.3K	16:36:00
Pre-Built	6.25	6.25	6.20	0.00	0.00%	253.6K	16:36:00
Precious Shipping	7.45	7.75	7.40	-0.15	-1.97%	13.68M	16:36:00
Preecha	1.000	1.020	1.000	-0.010	-0.99%	705.4K	16:36:00
Premier Marketing	7.90	7.95	7.80	0.00	0.00%	252.7K	16:36:00
Premier Products	1.770	1.790	1.770	-0.010	-0.56%	4.2K	15:45:00
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	149.6K	16:36:00
President Bakery	68.25	68.25	67.75	0.00	0.00%	2.7K	16:36:00
Principal Capital	4.00	4.04	3.94	+0.06	+1.52%	1.66M	16:36:00
Prinsiri	2.840	2.840	2.820	-0.020	-0.70%	17.3K	16:27:00
Property Perfect	0.26	0.27	0.25	0.00	0.00%	5.32M	16:36:00
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	3.37M	16:36:00
PTT PCL	33.75	34.25	33.50	0.00	0.00%	30.63M	16:36:00
PTT Exploration	156.50	158.00	156.00	-0.50	-0.32%	6.95M	16:36:00
PTT Global Chemical	37.00	37.25	36.75	0.00	0.00%	5.32M	16:36:00
Quality Houses	2.160	2.180	2.140	0.000	0.00%	20.11M	16:36:00
Raimon Land	0.51	0.53	0.51	-0.02	-3.77%	2.04M	16:36:00
Ramkhamhaeng Hospital	32.00	32.25	31.25	+0.75	+2.40%	73.9K	16:36:00
Singha Estate	0.820	0.840	0.810	+0.010	+1.23%	4M	16:36:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.42M	16:36:00
Ratchthani Leasing	2.40	2.40	2.36	+0.02	+0.84%	1.36M	16:36:00
Regional Container	20.10	20.40	19.60	+0.40	+2.03%	5.87M	16:36:00
Rockworth	12.70	12.70	12.70	0.00	0.00%	0	25/04
Rojana Industrial	7.35	7.55	7.30	-0.15	-2.00%	6.8M	16:36:00
Royal Orchid	2.44	2.44	2.34	+0.04	+1.67%	6.5K	16:29:00
RPCG PCL	0.70	0.71	0.69	0.00	0.00%	2.44M	16:36:00
RS	12.70	12.90	12.70	-0.20	-1.55%	432.6K	16:36:00
S & J Intl	50.75	53.00	50.75	-1.75	-3.33%	2.8K	14:29:00
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	9.9K	14:48:00
S Khonkaen Foods	4.66	4.72	4.64	0.00	0.00%	94.2K	16:36:00
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	141.2K	16:36:00
Sabina	25.75	26.00	25.50	-0.25	-0.96%	342.4K	16:36:00
Saha Pathana Inter	69.50	69.50	69.50	+0.25	+0.36%	2.3K	16:36:00
Saha Pathanapibul	62.75	63.00	62.75	+0.25	+0.40%	800	15:44:00
Saha Union	29.50	30.00	29.50	-0.25	-0.84%	22.5K	16:36:00
Ratch Pathana Energy PCL	2.98	3.00	2.96	+0.02	+0.68%	22.5K	16:36:00
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	91.7K	15:41:00
Sahamitr Pressure	9.40	9.45	9.30	+0.10	+1.08%	27.1K	16:36:00
Samart Corp	6.50	6.65	6.45	+0.15	+2.36%	3.09M	16:36:00
Samart Telcoms	2.80	2.88	2.78	-0.02	-0.71%	325.2K	16:36:00
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	262.2K	16:36:00
Sammakorn	1.140	1.160	1.140	-0.010	-0.87%	66.6K	16:36:00
Sansiri	1.710	1.710	1.680	+0.020	+1.18%	77.44M	16:36:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.720	3.720	3.640	+0.060	+1.64%	4.72M	16:36:00
Seafco	2.66	2.70	2.64	0.00	0.00%	566.1K	16:36:00
Seafresh Industry	1.670	1.700	1.630	+0.030	+1.83%	684.4K	16:36:00
Xspring Capital	1.16	1.21	1.14	0.00	0.00%	267.45M	16:36:00
Sena Development	2.860	2.860	2.820	+0.020	+0.70%	835.1K	16:36:00
Sermsuk	35.50	35.50	35.25	+0.25	+0.71%	17.5K	16:36:00
Shangri La Hotel	49.00	49.00	49.00	+0.50	+1.03%	1.2K	15:21:00
Siam Cement	249.00	250.00	247.00	-1.00	-0.40%	823.1K	16:36:00
Siam City Cement	135.50	136.00	134.50	0.00	0.00%	112.1K	16:36:00
Siam Global	15.70	16.20	15.60	-0.50	-3.09%	12.7M	16:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.75	32.50	31.50	-0.50	-1.55%	3.1M	16:36:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.040	3.060	3.020	-0.020	-0.65%	104.8K	16:36:00
Siam Steel Intl	1.240	1.250	1.230	+0.010	+0.81%	37K	16:27:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	181K	16:36:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	9.3K	16:36:00
Singer	10.10	10.20	10.00	0.00	0.00%	2.6M	16:36:00
Nex Point	9.10	9.35	9.10	-0.05	-0.55%	4.84M	16:36:00
Sino Thai Engineering Construction	10.40	10.40	10.20	+0.10	+0.97%	1.12M	16:36:00
SIS Distribution	26.75	27.50	26.75	-0.75	-2.73%	920.2K	16:36:00
SNC Former	6.70	6.70	6.65	0.00	0.00%	235.2K	16:36:00
Solartron	0.640	0.650	0.640	-0.010	-1.54%	585.8K	16:36:00
Somboon Advance Tech	16.40	16.60	16.40	-0.20	-1.20%	771.6K	16:36:00
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	120.3K	16:36:00
SPCG	11.20	11.20	11.10	+0.10	+0.90%	104.4K	16:36:00
Allianz Ayudhya Capital PCL	37.75	37.75	37.25	+0.25	+0.67%	1.8K	16:36:00
Sri Trang Agro	16.60	16.80	16.50	-0.10	-0.60%	2.58M	16:36:00
Sriracha Construction	8.15	8.15	8.05	+0.05	+0.62%	66.3K	16:36:00
Srisawad Power 1979	40.25	41.00	40.00	0.00	0.00%	4.5M	16:36:00
Srithai Superware	1.18	1.19	1.18	0.00	0.00%	350.8K	16:27:00
Srivichaivejvivat	8.00	8.05	7.85	-0.05	-0.62%	546.5K	16:36:00
Stars Microelectronics	2.760	2.840	2.740	-0.080	-2.82%	881.7K	16:36:00
STP&I	3.20	3.20	3.14	0.00	0.00%	362.4K	16:28:00
Sub Sri Thai	5.25	5.25	5.15	+0.10	+1.94%	1.4K	15:34:00
Supalai PCL	19.20	19.50	19.10	-0.30	-1.54%	10.61M	16:36:00
Superblock	0.30	0.30	0.29	0.00	0.00%	7.25M	16:36:00
Surapon Foods	7.75	7.75	7.65	+0.10	+1.31%	1.7K	16:26:00
Susco	3.980	4.040	3.960	-0.060	-1.49%	3.15M	16:36:00
SVI	6.75	6.80	6.70	-0.05	-0.74%	137.3K	16:36:00
SVOA	1.860	1.860	1.810	0.000	0.00%	135K	16:36:00
Symphony Communication	8.850	8.900	8.700	+0.050	+0.57%	290K	16:36:00
Synnex Thailand	11.30	11.70	11.20	-0.30	-2.59%	956.5K	16:36:00
Syntec Construct	1.840	1.840	1.810	+0.020	+1.10%	98K	16:36:00
TKS Tech	8.05	8.15	7.95	-0.05	-0.62%	589.4K	16:36:00
TKrungthai Industries	1.76	1.81	1.76	-0.01	-0.56%	324.3K	16:36:00
Tata Steel Thailand	0.76	0.77	0.75	+0.01	+1.33%	1.37M	16:36:00
TCJ Asia	2.98	3.00	2.82	+0.02	+0.68%	29.7K	16:36:00
Team Precision	3.74	3.80	3.70	+0.02	+0.54%	378.5K	16:36:00
Tpcs PCL	16.10	16.30	16.10	+0.10	+0.63%	1K	15:32:00
Thai Capital	0.48	0.48	0.47	0.00	0.00%	136.1K	16:36:00
Birla Carbon	68.00	69.50	68.00	0.00	0.00%	1K	16:36:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
JCK International	0.33	0.34	0.32	0.00	0.00%	9.18M	16:36:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	300.4K	16:26:00
Thai Metal Drum	24.00	24.00	24.00	-0.20	-0.83%	5.5K	14:26:00
TMT Steel PCL	5.35	5.40	5.35	-0.05	-0.93%	116.8K	16:29:00
Thai Nam Plastic	1.17	1.19	1.17	-0.02	-1.68%	54.7K	15:47:00
Thai Oil	56.25	57.25	56.25	-0.75	-1.32%	9.34M	16:36:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.40	11.60	11.40	+0.10	+0.88%	126.6K	16:36:00
Thai Packaging Printing	14.20	14.20	14.20	-0.10	-0.70%	100	16:10:00
Thai Poly Acrylic	4.28	4.28	4.28	+0.02	+0.47%	4.4K	16:36:00
Thai Polycons	1.470	1.530	1.440	-0.030	-2.00%	22.63M	16:36:00
Thai Rayon	41.00	41.00	40.50	+0.50	+1.23%	8.3K	16:22:00
Thai Reinsurance	0.77	0.79	0.77	-0.01	-1.28%	856.6K	16:36:00
Thai Rubber Latex	1.35	1.39	1.35	0.00	0.00%	3.05M	16:36:00
Thai Setakij Insurance	0.11	0.12	0.11	0.00	0.00%	294.9K	15:44:00
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	21.5K	16:36:00
Thai Steel Cable	14.70	14.70	14.50	0.00	0.00%	11.5K	16:36:00
Thai Textile	28.00	28.00	28.00	-2.00	-6.67%	100	16:36:00
Thai Vegetable Oil	19.20	19.30	19.10	-0.10	-0.52%	513.4K	16:36:00
Thai Wacoal	31.75	32.00	31.75	-0.25	-0.78%	400	16:13:00
Thai Wire Products	1.940	1.970	1.910	+0.020	+1.04%	6.6K	16:36:00
Steel	1.150	1.180	1.100	-0.040	-3.36%	210.7K	16:36:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	3.7M	16:36:00
Thaicom PCL	12.70	13.00	12.50	-0.30	-2.31%	11.21M	16:36:00
TCM Cor	1.280	1.290	1.260	-0.010	-0.78%	42.4K	15:57:00
Nova Empire PCL	9.85	9.90	9.80	-0.05	-0.51%	1.3K	14:10:00
PP Prime	0.05	0.05	0.03	+0.01	+25.00%	60.39M	16:36:00
Thaire Life Assurance	2.20	2.20	2.16	+0.02	+0.92%	427.5K	16:36:00
Thai Rung Union	3.44	3.44	3.36	+0.04	+1.18%	56.7K	16:36:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	23.4K	16:36:00
Thanachart Capital	49.25	49.50	48.75	+0.50	+1.03%	1.36M	16:36:00
Thantawan	30.00	30.00	29.75	0.00	0.00%	34.5K	16:19:00
Thitikorn	4.76	4.76	4.70	+0.04	+0.85%	242.2K	16:18:00
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	300	10:38:00
Thoresen Thai Agencies	6.10	6.20	6.10	0.00	0.00%	1.98M	16:36:00
Frasers Property Thailand	15.00	15.00	14.80	+0.20	+1.35%	1K	16:36:00
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	1.09M	16:36:00
Tipco Foods	9.65	9.70	9.60	+0.05	+0.52%	242K	16:36:00
TISCO Financial	96.50	97.00	95.50	+0.50	+0.52%	4.16M	16:36:00
TMBThanachart Bank	1.790	1.810	1.780	0.000	0.00%	119.85M	16:36:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	1.46M	16:36:00
TTCL	3.42	3.44	3.40	-0.02	-0.58%	241.3K	16:36:00
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.65M	16:36:00
TRC Construction	0.31	0.32	0.30	0.00	0.00%	12.93M	16:36:00
Trinity Watthana	4.46	4.48	4.38	+0.02	+0.45%	244.1K	16:36:00
Tropical Canning	6.50	6.50	6.25	+0.20	+3.17%	444.9K	16:36:00
True Corp	7.65	7.80	7.65	-0.10	-1.29%	34.3M	16:36:00
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	779.3K	16:36:00
TWZ	0.05	0.06	0.04	0.00	0.00%	13.35M	16:36:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	10K	12:16:00
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	41.7K	16:36:00
Union Plastic	16.90	17.00	16.90	-0.10	-0.59%	2.1K	16:36:00
Unique Eng	3.16	3.20	3.14	0.00	0.00%	93K	16:36:00
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	29.9K	16:19:00
United Paper	11.50	11.50	11.40	+0.10	+0.88%	74.5K	16:36:00
Univanich Palm Oil	8.50	8.55	8.40	+0.05	+0.59%	242.3K	16:36:00
Univentures	2.04	2.06	2.02	0.00	0.00%	239K	16:36:00
UOB Kay Hian Thailand	4.680	4.720	4.680	-0.060	-1.27%	2.1K	15:38:00
Vanachai	3.42	3.42	3.38	+0.02	+0.59%	81.2K	16:36:00
Varopakorn	3.04	3.04	3.00	+0.04	+1.33%	36.6K	16:36:00
VGI Global Media	1.63	1.68	1.63	-0.03	-1.81%	50.65M	16:36:00
Vibhavadi Medical Center	2.280	2.300	2.240	0.000	0.00%	2.14M	16:36:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	19.68M	16:36:00
WHA Corp	4.88	4.92	4.82	+0.04	+0.83%	51.19M	16:36:00
Wiik & Hoeglund	1.470	1.480	1.440	0.000	0.00%	121.8K	16:36:00
Workpoint	8.65	8.75	8.55	-0.05	-0.57%	133.1K	16:36:00
Wyncoast Industrial	0.59	0.60	0.56	0.00	0.00%	110.5K	16:36:00
2S Metal	3.040	3.060	3.020	0.000	0.00%	96.7K	16:08:00
Asia Green Energy	1.85	1.88	1.85	0.00	0.00%	721.9K	16:36:00
AI Energy	1.21	1.23	1.21	-0.02	-1.63%	136K	16:36:00
Asian Phytoceuticals	5.00	5.00	4.86	+0.06	+1.21%	391.8K	16:36:00
Chu Kai	0.890	0.910	0.890	-0.010	-1.11%	180K	16:36:00
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	299K	16:36:00
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	204.5K	16:36:00
Energy Absolute	30.75	31.75	30.50	-0.50	-1.60%	11.31M	16:36:00
Thanulux	33.75	33.75	33.50	0.00	0.00%	200	15:01:00
Halcyon Tech	2.24	2.24	2.22	0.00	0.00%	52.8K	15:52:00
Kiattana Transport	0.36	0.38	0.36	-0.01	-2.70%	742.3K	16:36:00
Interlink Communication	6.85	6.90	6.75	0.00	0.00%	1.14M	16:36:00
Lighting and Equipment	1.150	1.160	1.150	0.000	0.00%	21.2K	16:06:00
Mono Tech	0.740	0.770	0.730	0.000	0.00%	9.83M	16:36:00
Panjawattana Plastic	2.920	2.980	2.920	-0.060	-2.01%	259.1K	16:36:00
Pylon	2.32	2.32	2.28	+0.02	+0.87%	71.2K	16:36:00
QTC Energy	3.84	3.88	3.84	-0.02	-0.52%	123.6K	16:19:00
Sea Oil	2.980	3.000	2.960	-0.020	-0.67%	353.2K	16:36:00
Thai Plaspac	14.30	14.30	14.00	+0.30	+2.14%	84.1K	16:36:00
UAC Global	3.380	3.420	3.380	-0.040	-1.17%	15.6K	15:58:00
Gift Infinite PCL	4.000	4.040	3.940	+0.020	+0.50%	2.26M	16:36:00
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	36.7K	16:36:00
Newcity Bangkok	3.36	3.42	3.36	-0.04	-1.18%	37K	16:36:00
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	25/04
Capital Engineering	2.44	2.48	2.40	+0.02	+0.83%	11.3K	16:36:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.90	7.90	7.75	+0.20	+2.60%	405K	16:36:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.630	0.590	-0.040	-6.25%	2.3M	16:36:00
Union Pioneer	36.50	36.50	36.25	+0.25	+0.69%	1.1K	16:16:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.55	0.55	0.50	+0.02	+3.77%	309K	16:36:00
Boutique Newcity	17.70	17.80	17.10	-0.30	-1.67%	900	15:05:00
G J Steel	0.22	0.24	0.22	-0.01	-4.35%	308.1K	16:36:00
SAPPE	98.50	98.75	96.00	+1.75	+1.81%	1.12M	16:36:00
Bangkok Airways	16.80	17.00	16.70	-0.10	-0.59%	525.7K	16:36:00
Buriram Sugar	4.68	4.78	4.66	-0.06	-1.27%	520.2K	16:36:00
Carabao	65.00	66.25	65.00	-0.75	-1.14%	1.23M	16:36:00
Vichitbhan Palmoil	0.76	0.77	0.75	0.00	0.00%	273.7K	16:36:00
Eastern Polymer	6.90	6.95	6.85	+0.05	+0.73%	503K	16:36:00
Plan B Media	8.45	8.50	8.35	0.00	0.00%	2.11M	16:36:00
S 11	2.72	2.72	2.68	0.00	0.00%	95.3K	16:36:00
Platinum Group	2.46	2.50	2.46	-0.02	-0.81%	220.8K	16:36:00
SKY ICT	27.25	27.50	27.00	+0.25	+0.93%	203.4K	16:36:00
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.11M	16:36:00
Thai Solar Energy	1.140	1.170	1.140	-0.020	-1.72%	705.9K	16:36:00
PM Thoresen Asia	8.80	8.80	8.80	-0.40	-4.35%	100	16:12:00
Salee Printing	0.39	0.40	0.39	0.00	0.00%	35K	16:05:00
WICE Logistics	5.200	5.250	5.100	-0.050	-0.95%	269.8K	16:36:00
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	416.7K	16:36:00
ALT Telecom	1.480	1.490	1.460	+0.020	+1.37%	64.4K	16:36:00
Amata VN	5.70	5.75	5.70	-0.05	-0.87%	65.9K	16:06:00
Asefa	3.88	3.92	3.84	-0.04	-1.02%	29.2K	16:36:00
Bangkok Expressway Metro	8.10	8.25	8.10	-0.10	-1.22%	22.56M	16:36:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	570.9K	16:36:00
Bangkok Ranch	2.560	2.620	2.460	-0.020	-0.78%	1.7M	16:36:00
Com7	18.10	18.30	18.10	-0.20	-1.09%	2M	16:36:00
Nirvana Daii	1.850	1.900	1.840	+0.010	+0.54%	17K	16:36:00
Ekachai Medical	7.75	7.80	7.70	+0.05	+0.65%	494.9K	16:36:00
Prime Road Power PCL	0.49	0.51	0.48	+0.01	+2.08%	21.5M	16:36:00
Global Power Synergy	47.75	49.00	47.50	-1.00	-2.05%	4.49M	16:36:00
Green Resources	1.12	1.13	1.02	+0.09	+8.74%	17.2M	16:36:00
JAS Asset	1.79	1.84	1.79	-0.01	-0.56%	71.8K	16:36:00
JWD InfoLogistics	14.80	15.50	14.50	-0.60	-3.90%	13.71M	16:36:00
KWI PCL	0.470	0.490	0.470	-0.020	-4.08%	589.1K	16:36:00
Ladprao Hospital	4.74	4.76	4.68	+0.02	+0.42%	513.3K	16:36:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.90	6.95	6.85	+0.05	+0.73%	2.55M	16:36:00
Patkol	0.710	0.730	0.690	+0.010	+1.43%	471.7K	16:36:00
SCI Electric	0.810	0.820	0.790	+0.010	+1.25%	208.6K	16:36:00
Scan Inter	0.960	0.970	0.950	-0.020	-2.04%	560.4K	16:36:00
Star Petroleum Refining	8.05	8.15	8.05	-0.10	-1.23%	4.82M	16:36:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.74	3.80	3.70	+0.08	+2.19%	5.29M	16:36:00
Taokaenoi Food	10.00	10.30	10.00	-0.10	-0.99%	2.44M	16:36:00
TPBI	3.90	3.94	3.90	0.00	0.00%	1.28M	16:36:00
Triton	0.13	0.14	0.13	0.00	0.00%	1.67M	16:36:00
Thai Union	14.60	14.70	14.50	-0.10	-0.68%	10.59M	16:36:00
Thai Wah	3.78	3.82	3.72	+0.06	+1.61%	1.87M	16:36:00
Business Alignment	3.44	3.44	3.38	+0.04	+1.18%	49.9K	16:36:00
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	214K	16:36:00
Interlink Telecom	2.380	2.420	2.380	-0.040	-1.65%	1.91M	16:36:00
BCPG	6.55	6.70	6.55	-0.15	-2.24%	1.03M	16:36:00
Sahakol Equipment	1.160	1.160	1.140	+0.030	+2.65%	697.5K	16:36:00
Banpu Power	14.10	14.30	14.10	-0.20	-1.40%	395K	16:36:00
Alla	1.750	1.790	1.750	-0.040	-2.23%	1.63M	16:36:00
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	29.9K	16:36:00
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	54.6K	16:36:00
Pruksa	11.50	11.50	11.40	+0.10	+0.88%	184.1K	16:36:00
Ratchaphruek Hospital	6.20	6.20	6.10	+0.10	+1.64%	425.5K	16:36:00
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	95.3K	16:36:00
TPI Polene Power	3.30	3.30	3.26	+0.02	+0.61%	2.32M	16:36:00
Wha Utilities	3.82	3.86	3.80	0.00	0.00%	2.3M	16:36:00
Global Green Chemicals	7.75	7.80	7.50	-0.20	-2.52%	4.7K	16:36:00
BGrimm Power	25.75	26.00	25.50	-0.25	-0.96%	5.57M	16:36:00
Firetrade Engineering	1.700	1.710	1.690	0.000	0.00%	164.7K	16:36:00
Ingress Industrial Thailand	0.43	0.44	0.42	-0.01	-2.27%	1.56M	16:36:00
Triple i Logistics	8.65	8.75	8.65	-0.10	-1.14%	129.3K	16:36:00
Prima Marine	7.65	7.65	7.45	0.00	0.00%	13.93M	16:36:00
ICN	2.540	2.540	2.520	+0.020	+0.79%	82.6K	16:15:00
S Kijchai Enterprise	4.520	5.500	4.500	+0.020	+0.44%	138.6K	16:36:00
Sermsang Power	7.80	7.90	7.80	0.00	0.00%	779.9K	16:36:00
Wattanapat Hospital	8.900	8.900	8.650	+0.050	+0.56%	663.7K	16:36:00
TOA Paint	23.90	24.10	23.40	+0.20	+0.84%	3.24M	16:36:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	99.17M	16:36:00
Thai President Foods	211.00	211.00	209.00	+3.00	+1.44%	1.7K	12:22:00
Rich Sport	2.46	2.46	2.42	+0.02	+0.82%	328.8K	16:36:00
Sahathai Terminal	1.870	1.940	1.830	+0.010	+0.54%	50.3K	16:29:00
Sakol Energy	0.44	0.44	0.43	0.00	0.00%	362.1K	16:13:00
JKN Global Media	0.75	0.82	0.73	-0.03	-3.85%	41.41M	16:36:00
Grand Prix	1.800	1.810	1.770	+0.010	+0.56%	129.4K	15:34:00
Gulf Energy	40.00	41.25	39.75	-1.25	-3.03%	27.78M	16:36:00
Humanica	10.80	11.00	10.60	0.00	0.00%	1.09M	16:36:00
Thonburi Healthcare	40.25	41.00	40.00	-0.25	-0.62%	130.9K	16:36:00
CPT Drives	0.69	0.72	0.67	+0.01	+1.47%	700K	16:36:00
Do Day Dream	9.40	9.50	9.15	+0.25	+2.73%	67.5K	16:36:00
Sunsweet	6.300	6.400	6.000	+0.250	+4.13%	14.01M	16:36:00
Chememan	2.000	2.000	1.980	0.000	0.00%	297.7K	16:36:00
Chayo Group	4.50	4.60	4.48	-0.10	-2.17%	3.41M	16:36:00
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	4.83M	16:36:00
WP Energy	4.26	4.30	4.26	0.00	0.00%	31.1K	16:36:00
TEAM Consulting	4.180	4.260	4.180	-0.060	-1.42%	756.2K	16:36:00
NFC	3.000	3.040	2.960	-0.020	-0.66%	6.2K	13:58:00
BG Container Glass	6.95	7.00	6.80	+0.03	+0.43%	259.4K	16:36:00
Praram 9 Hospital	19.20	19.70	19.20	-0.30	-1.54%	2.5M	16:36:00
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	2.38M	16:36:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	65.8K	16:25:00
SISB	39.50	39.75	39.00	+0.25	+0.64%	726.5K	16:36:00
TQM Corp	25.00	25.25	24.80	-0.25	-0.99%	421.4K	16:36:00
Stonehenge Inter	3.28	3.30	3.24	0.00	0.00%	54.5K	16:36:00
Osotspa	21.30	21.70	21.20	-0.20	-0.93%	11.36M	16:36:00
Zen Corp	7.65	8.00	7.65	-0.20	-2.55%	413.6K	16:36:00
Veranda Resort	5.65	5.65	5.60	+0.05	+0.89%	82.7K	16:36:00
Dohome	10.50	10.70	10.40	-0.20	-1.87%	5.44M	16:36:00
Index Living Mall	20.60	20.90	20.60	-0.30	-1.44%	122.6K	16:36:00
Thai Group Holdings	15.20	15.60	15.20	-0.50	-3.18%	900	15:49:00
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	25/04
Autocorp Holding	1.25	1.25	1.25	+0.01	+0.81%	500	11:47:00
Copperwired	2.240	2.260	2.220	-0.040	-1.75%	106.4K	16:36:00
R And B Food Supply	10.90	11.20	10.80	-0.10	-0.91%	3.85M	16:36:00
S Hotels And Resorts	2.380	2.420	2.380	-0.040	-1.65%	3.34M	16:36:00
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	2.1M	16:36:00
Bangkok Commercial	10.10	10.20	9.95	+0.10	+1.00%	20.02M	16:36:00
Starflex	3.12	3.14	3.10	0.00	0.00%	394.5K	16:36:00
Asset World	4.38	4.44	4.34	+0.02	+0.46%	49.26M	16:36:00
Central Retail	34.00	34.25	33.50	0.00	0.00%	7.17M	16:36:00
Infraset PCL	1.97	2.04	1.97	-0.07	-3.43%	6.7M	16:36:00
Sri Trang Gloves	8.15	8.30	8.15	-0.05	-0.61%	2.58M	16:36:00
Successmore Being	3.64	3.64	3.64	0.00	0.00%	14.5K	15:03:00
Nr Instant	5.05	5.20	5.05	-0.10	-1.94%	3.76M	16:36:00
Siamrajathanee	6.70	6.80	6.65	0.00	0.00%	154K	16:36:00
SCG Packaging	32.25	32.75	32.25	-0.25	-0.77%	3.56M	16:36:00
Well Graded	0.65	0.65	0.60	+0.02	+3.17%	347.7K	16:36:00
Next Capital	2.04	2.10	2.04	-0.02	-0.97%	983.8K	16:36:00
Sabuy	2.26	2.36	2.26	-0.06	-2.59%	33.82M	16:36:00
Right Tunnelling	0.67	0.69	0.67	-0.01	-1.47%	3.33M	16:36:00
J R W Utility	4.40	4.40	4.34	0.00	0.00%	80.3K	16:36:00
Saksiam Leasing	4.90	5.05	4.90	-0.10	-2.00%	1.21M	16:36:00
Kerry Express	4.22	4.26	4.22	0.00	0.00%	236.4K	16:36:00
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	20.1K	16:36:00
PTT Oil and Retail Business PCL	18.10	18.10	18.00	+0.10	+0.56%	2.16M	16:36:00
Rojukiss International PCL	6.05	6.20	5.95	0.00	0.00%	626.9K	16:36:00
Assetwise PCL	8.10	8.10	8.00	+0.05	+0.62%	136.6K	16:36:00
Earth Tech Environment PCL	2.48	2.48	2.44	+0.02	+0.81%	296.5K	16:36:00
Ditto	20.70	21.20	20.50	+0.10	+0.49%	2.52M	16:36:00
Don Muang Tollway PCL	11.90	12.00	11.80	+0.10	+0.85%	393.1K	16:36:00
Ngern Tid Lor PCL	20.90	21.10	20.60	+0.10	+0.48%	10.93M	16:36:00
NSL Foods PCL	25.00	25.25	24.40	+0.55	+2.25%	2.74M	16:36:00
Mena Transport PCL	1.65	1.68	1.63	0.00	0.00%	1.1M	16:36:00
Srinanaporn Marketing PCL	16.50	16.70	16.30	-0.10	-0.60%	1.76M	16:36:00
Siam Technic Concrete PCL	1.35	1.36	1.33	0.00	0.00%	44.8K	16:19:00
AMR Asia PCL	1.19	1.22	1.19	-0.03	-2.46%	123.4K	16:36:00
Clover Power PCL	0.46	0.48	0.46	-0.02	-4.17%	8.39M	16:36:00
Dhipaya Holdings PCL	30.25	30.25	29.25	+1.00	+3.42%	592.6K	16:36:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	1.21M	16:36:00
Sun Vending Technology PCL	1.61	1.66	1.61	-0.05	-3.01%	707.3K	16:36:00
Heng Leasing and Capital PCL	1.62	1.66	1.61	-0.02	-1.22%	2.08M	16:36:00
Thai Union Feedmill PCL	6.80	6.90	6.70	-0.10	-1.45%	16.5K	14:30:00
One Enterprise PCL	4.48	4.54	4.42	+0.06	+1.36%	10.32M	16:36:00
Pinthong Industrial Park PCL	7.10	7.30	6.95	+0.05	+0.71%	6.5M	16:36:00
Britania PCL	7.05	7.15	7.00	+0.05	+0.71%	4.16M	16:36:00
Nova Organic PCL	1.42	1.44	1.40	-0.01	-0.70%	171.1K	16:23:00
Micro Leasing PCL	2.14	2.22	2.10	+0.06	+2.88%	110K	16:36:00
Turnkey Communication Services PCL	14.60	14.90	14.40	+0.25	+1.74%	543.7K	16:36:00
Civil Engineering PCL	2.04	2.04	2.00	+0.02	+0.99%	223.2K	16:36:00
Peace Living PCL	3.10	3.14	3.10	-0.02	-0.64%	14.7K	16:36:00
BBGI PCL	5.40	5.40	5.25	0.00	0.00%	459.4K	16:36:00
JD Food PCL	2.82	3.04	2.82	-0.14	-4.73%	1.8M	16:36:00
Function International PCL	2.12	2.14	2.10	-0.04	-1.85%	269.2K	16:36:00
Royal Plus PCL	9.25	9.65	8.60	+0.70	+8.19%	18.11M	16:36:00
SCB X PCL	106.50	107.00	104.50	+1.50	+1.43%	10.93M	16:36:00
Teka Construction	2.12	2.12	2.08	+0.02	+0.95%	6.6K	16:36:00
World Flex PCL	1.67	1.68	1.66	-0.02	-1.18%	86K	16:36:00
Thai Life Insurance PCL	8.95	9.05	8.95	0.00	0.00%	16.41M	16:36:00
Thachang Green Energy PCL	3.08	3.12	3.06	-0.04	-1.28%	545.5K	16:36:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	84.5K	16:21:00
Betagro PCL	23.40	23.50	22.90	+0.50	+2.18%	3.98M	16:36:00
Polynet PCL	7.80	7.80	7.75	+0.05	+0.65%	1.3K	11:24:00
Aurora Design PCL	13.20	13.40	13.20	-0.10	-0.75%	768.4K	16:36:00
SAMART Aviation Solutions PCL	18.90	19.00	18.40	+0.50	+2.72%	2.83M	16:36:00
Asian Alliance International PCL	5.05	5.05	4.72	+0.31	+6.54%	41.79M	16:36:00
Precise Public	2.94	2.98	2.94	+0.02	+0.68%	330.5K	16:36:00
Thai Eastern Holdings PCL	2.78	2.82	2.76	-0.02	-0.71%	274.8K	16:36:00
ITail PCL	22.10	22.10	21.10	+0.80	+3.76%	14.44M	16:36:00
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	53.7K	16:36:00
Moshi Moshi Retail	51.00	52.00	50.50	-0.75	-1.45%	745.3K	16:36:00
DTC Enterprise PCL	1.33	1.35	1.32	+0.01	+0.76%	1.39M	16:36:00
SG Capital PCL	1.29	1.33	1.29	-0.01	-0.77%	2.67M	16:36:00
Premier Quality Starch PCL	2.94	3.00	2.92	-0.02	-0.68%	241K	16:36:00
Chase Asia PCL	1.72	1.72	1.70	+0.02	+1.18%	650.5K	16:36:00
PRTR PCL	4.14	4.20	4.10	-0.06	-1.43%	684.3K	16:36:00
Millennium Corporation Asia	5.15	5.30	5.15	+0.05	+0.98%	437.5K	16:36:00
G Able PCL	4.98	5.00	4.92	-0.02	-0.40%	549.4K	16:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.67M	16:24:00
Bangkok Lab Cosmatic PCL	5.00	5.15	4.96	+0.04	+0.81%	6.74M	16:36:00
Thaivivat Holdings PCL	8.40	8.40	8.25	0.00	0.00%	32.9K	16:21:00
KCG Corporation PCL	10.20	10.60	9.95	+0.10	+0.99%	3.23M	16:36:00
Patrangsit Healthcare PCL	13.90	14.00	13.80	0.00	0.00%	93.1K	16:36:00
Finansia X PCL	2.46	2.52	2.44	0.00	0.00%	138.4K	16:36:00
PSP Specialties PCL	6.15	6.20	6.05	-0.05	-0.81%	6.35M	16:36:00
Thai Coconut PCL	12.70	12.70	11.90	+0.70	+5.83%	37.09M	16:36:00
Sino Logistics	1.25	1.29	1.25	-0.03	-2.34%	1.59M	16:36:00
Tanachira Retail	16.60	17.20	16.60	-0.80	-4.60%	1.47M	16:36:00
Window Asia PCL	1.10	1.18	1.09	-0.04	-3.51%	5.18M	16:36:00
Namwiwat Medical	4.90	4.94	4.84	+0.06	+1.24%	344.5K	16:36:00
Ornsirin Holding Public	1.16	1.23	1.16	0.00	0.00%	31.32M	16:36:00
Euroasia Total Logistics PCL	1.29	1.30	1.27	0.00	0.00%	2.23M	16:36:00
Safe Fertility PCL	23.00	23.00	22.20	+0.60	+2.68%	2.36M	16:36:00
Asia Network International PCL	4.54	4.60	4.50	+0.03	+0.67%	279.1K	16:36:00
SCG Decor PCL	7.60	7.65	7.55	+0.05	+0.66%	493.9K	16:36:00
Advice IT Infinite PCL	4.12	4.18	4.12	-0.08	-1.90%	4.11M	16:36:00
Thai Credit Bank PCL	26.50	26.75	26.00	0.00	0.00%	489.4K	16:36:00
NL Development PCL	2.48	2.52	2.44	-0.04	-1.59%	2.02M	16:36:00
Bangkok Genomics Innovation PCL	3.18	3.46	3.06	+0.04	+1.27%	88.45M	16:36:00
Neo	43.25	45.00	43.25	-0.75	-1.70%	1.84M	16:36:00

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 26 tháng 4, 2024
	Siam Cement(SCC)	EPS / Dự báo	Doanh thu / Dự báo	-- / 4.12	-- / 126.07B	298.80B
	Home Product Center(HMPRO)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.1262	-- / 18.1B	134.14B
	Dynasty Ceramic(DCC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	15.51B
	Maybank Kim Eng(MST)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.39B

Thứ Sáu, 26 tháng 4, 2024

Siam Cement(SCC)

EPS / Dự báo

Doanh thu / Dự báo

-- / 4.12

-- / 126.07B

Home Product Center(HMPRO)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.1262

-- / 18.1B

Dynasty Ceramic(DCC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Maybank Kim Eng(MST)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,240.50

+6.78

+0.55%

VN100

1,234.22

+5.70

+0.46%

HNX30

487.77

-1.45

-0.30%

US 500

5,098.40

+50.0

+0.99%

Dow Jones

38,175.75

+89.95

+0.24%

Hang Seng

17,651.15

+366.61

+2.12%

FTSE 100

8,144.42

+65.56

+0.81%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	27,800.0	-1.77%	21.40M
Hoà Phát	28,600.0	-0.53%	18.30M
Chứng khoán SSI	35,200.0	-0.42%	13.82M
Thế giới Di động	54,700	+2.04%	11.86M
Gemadept	84,200.0	+3.44%	5.62M
Hóa chất Đức Giang	118,800.0	+2.33%	3.74M
FPT	123,200.0	0.00%	3.40M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	% T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	100.00
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
Vung Tau Intourco	4,300	-37.68%	100.00
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng Tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand