Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
5.855.955.85-0.10-1.68%28.9K
22.4022.5022.20+0.10+0.45%540.9K
4.584.644.58-0.02-0.43%342.2K
210.00212.00209.00+1.00+0.48%5.11M
3.944.003.80+0.12+3.14%9.43M
146.50147.50145.50+0.50+0.34%96.1K
4.464.504.44+0.02+0.45%158.8K
18.0018.2018.00+0.10+0.56%20.8K
65.2566.2564.75-0.75-1.14%13.73M
181.00181.00181.000.000.00%0
2.222.242.20-0.02-0.89%921.7K
4.964.984.96-0.02-0.40%205K
23.7023.8023.50-0.10-0.42%3.49M
0.8800.8900.880-0.010-1.12%379.4K
10.2010.3010.100.000.00%11.15M
0.350.350.340.000.00%984.4K
5.005.004.980.000.00%500
2.4202.4202.3800.0000.00%27.94M
6.556.556.550.000.00%1.5K
3.5003.5403.440+0.080+2.34%1.88M
2.6802.7202.680-0.020-0.74%506.2K
3.303.363.260.000.00%16.7K
17.3017.4017.10+0.20+1.17%182.9K
4.2604.3004.260-0.020-0.47%137.2K
1.6301.6501.610+0.010+0.62%304.9K
6.756.806.650.000.00%585.4K
6.7506.8506.750-0.100-1.46%90.1K
1.011.031.000.000.00%37.4K
1.6401.6401.6400.0000.00%100
43.0044.2542.75-0.50-1.15%6.68M
23.9024.1023.80+0.10+0.42%68.5K
139.50140.00138.50+0.50+0.36%3.46M
22.1022.2021.900.000.00%3.88M
2.882.882.840.000.00%6.5K
313.00314.00313.000.000.00%2.4K
0.6800.6900.6800.0000.00%2.61M
18.3018.4018.00+0.40+2.23%930.8K
20.8021.5020.80-0.70-3.26%30.2K
0.120.120.110.000.00%6.88M
0.860.970.81+0.05+6.17%39.22M
26.5026.7526.500.000.00%59K
5.655.805.65-0.05-0.88%30.29M
0.6700.6800.630+0.040+6.35%43.98M
4.784.884.74-0.04-0.83%981.3K
25.5025.7524.700.000.00%10.33M
0.590.600.580.000.00%27.64M
1.1201.1201.110+0.010+0.90%93K
29.0029.0028.750.000.00%3.56M
5.405.505.350.000.00%59.44M
232.00234.00230.00+1.00+0.43%2.63M
2.5402.5602.520+0.060+2.21%3.1M
13.8014.0013.30+0.60+4.55%543.7K
64.0064.5063.750.000.00%4.71M
42.7543.0042.250.000.00%899.1K
23.8024.1023.70-0.20-0.83%3.43M
1.4501.4601.4400.0000.00%144K
23.7023.9023.70-0.30-1.25%1.7K
0.620.640.62-0.01-1.59%135.5K
18.6018.9018.60-0.20-1.06%3.1M
4.424.424.420.000.00%0
2.0602.1002.060-0.020-0.96%17.1K
2.3202.3202.280+0.040+1.75%77K
0.380.380.370.000.00%947.4K
1.6901.8001.530-0.210-11.05%14.29M
2.9002.9402.900-0.020-0.68%16.41M
2.5802.6202.580-0.020-0.77%63.2K
0.590.590.58+0.01+1.72%30.9K
67.7567.7567.750.000.00%0
2.2202.2402.200+0.020+0.91%55.8K
3.964.023.92-0.02-0.50%2.57M
0.9500.9600.9400.0000.00%1.99M
56.5056.7556.00+0.25+0.44%15.25M
1.6401.6901.440+0.180+12.33%10.31M
43.5043.7543.50+0.50+1.16%700
0.300.300.29+0.01+3.45%12.96M
1.041.081.030.000.00%1.08M
0.490.490.480.000.00%839.8K
67.0068.0066.75-1.25-1.83%5.99M
2.8403.0202.840-0.060-2.07%2.89M
7.857.907.800.000.00%211.7K
9.009.108.950.000.00%31.8K
1.9201.9301.900+0.010+0.52%4.73M
1.2701.2801.250+0.010+0.79%1.4M
1.4101.4301.400-0.010-0.70%618.9K
2.722.742.680.000.00%42.4K
0.260.260.25+0.01+4.00%128.8K
3.523.543.500.000.00%196.3K
0.980.990.97+0.01+1.03%2.32M
113.00115.50113.00-2.00-1.74%1.09M
0.720.740.710.000.00%1.96M
0.070.070.06+0.01+16.67%3.65M
4.584.624.56-0.02-0.43%4.56M
10.0010.209.85+0.25+2.56%5.23M
0.250.260.25-0.01-3.85%459.7K
0.160.160.15+0.01+6.67%367.6K
0.470.480.45+0.02+4.44%2.47M
189.00189.00189.000.000.00%0
3.3203.3403.2800.0000.00%80.5K
28.2528.2528.000.000.00%1.1K
15.9016.1014.90+1.10+7.43%2.05M
34.2534.5034.25-0.25-0.72%600
0.200.200.190.000.00%125.5K
0.520.530.52-0.01-1.89%275.7K
12.3012.4012.30+0.10+0.82%2.59M
5.405.405.350.000.00%34.8K
0.740.750.73-0.01-1.33%296.6K
5.805.855.750.000.00%2.3K
2.7002.8602.7000.0000.00%2.1K
181.00182.00181.00-1.50-0.82%500
1.6201.6201.6100.0000.00%0
0.140.150.140.000.00%114K
2.9002.9402.8800.0000.00%8.94M
17.7018.1017.70-0.30-1.67%348.9K
38.0038.5037.75-0.50-1.30%6.02M
11.0011.0010.800.000.00%12.28M
4.0204.0404.000+0.020+0.50%278.4K
45.0045.7545.000.000.00%2.1K
17.9017.9017.700.000.00%2.35M
2.722.722.700.000.00%29.7K
24.6025.0024.500.000.00%12.46M
13.0013.0012.90+0.10+0.78%15.4K
2.122.202.120.000.00%45.6K
4.9004.9204.860+0.040+0.82%208.9K
70.5070.7569.50+0.75+1.08%2.38M
1.931.961.91+0.01+0.52%35.35M
3.3603.3803.320-0.020-0.59%38.2K
0.8500.9800.8500.0000.00%0
79.0079.0079.00+0.25+0.32%1K
2.002.041.99+0.01+0.50%19.25M
68.5070.2566.75+0.25+0.37%1.69M
14.4014.7014.30-0.10-0.69%3.6M
22.2022.4022.10-0.10-0.45%8.82M
0.410.420.41-0.01-2.38%644.8K
0.090.100.09-0.01-10.00%389.5K
315.00317.00315.00-1.00-0.32%2.5K
14.9015.1014.70-0.30-1.97%6.94M
3.583.583.58-0.02-0.56%1K
125.50126.00124.50+1.50+1.21%7.6M
39.0039.2538.50+0.25+0.65%2.74M
4.824.824.80+0.02+0.42%529.9K
2.3602.3802.320+0.020+0.85%890.2K
5.655.705.650.000.00%280.6K
109.00112.50109.000.000.00%0
52.0052.0051.00+1.00+1.96%1.92M
16.1016.2016.00-0.10-0.62%47.03M
6.306.356.25+0.05+0.80%148.2K
45.0045.5044.75+0.25+0.56%888K
0.190.200.190.000.00%0
3.523.563.520.000.00%994K
40.7540.7540.75-0.50-1.21%100
7.707.757.650.000.00%38.7K
5.155.255.15-0.05-0.96%104.9K
6.957.056.95-0.10-1.42%36.85M
14.2014.4014.20-0.20-1.39%622.9K
2.4602.4602.4400.0000.00%369.9K
1.0101.0201.000+0.010+1.00%1.46M
116.50116.50116.500.000.00%0
4.0004.0003.960-0.020-0.50%50.3K
1.5001.5101.480+0.020+1.35%134K
1.3101.3501.280+0.020+1.55%1.03M
0.400.400.390.000.00%1.45M
5.0005.0004.020+1.140+29.53%52.64M
2.082.082.06+0.02+0.97%11.4K
14.7014.8014.500.000.00%3.62M
1.2701.2701.2500.0000.00%37.7K
13.4013.8013.20-0.20-1.47%2.69M
32.2532.2532.250.000.00%4.9K
0.7000.7300.700-0.010-1.41%22.02M
1.5301.5301.490+0.050+3.38%24K
7.257.257.20+0.20+2.84%5K
9.9510.009.95+0.05+0.51%1.5K
16.2016.2016.10+0.10+0.62%757.1K
13.7014.0013.60-0.20-1.44%2.44M
3.183.183.14-0.02-0.63%20.1K
40.7541.2540.50-0.25-0.61%633.1K
8.308.308.25+0.10+1.22%5.2K
21.0021.0020.900.000.00%39.7K
7.007.006.95+0.05+0.72%46.7K
0.500.510.490.000.00%356.1K
0.660.680.65+0.01+1.54%135.3K
0.280.300.27+0.01+3.70%8.84M
33.0033.0032.750.000.00%1.43M
36.2536.7536.000.000.00%789.2K
2.2002.2402.200-0.060-2.65%101K
109.00111.00109.00-3.00-2.68%4.4K
223.00223.00223.000.000.00%1.2K
1.011.011.00+0.01+1.00%28.1K
4.744.784.700.000.00%1.43M
0.040.040.03+0.01+33.33%3.13M
0.4200.4300.4100.0000.00%17.76M
2.0202.0401.950+0.050+2.54%2.63M
26.5026.5026.500.000.00%0
0.340.340.330.000.00%1.91M
0.220.220.21+0.01+4.76%3.5K
0.270.270.260.000.00%1.1M
3.703.723.70-0.02-0.54%257.2K
37.0037.0036.25+0.21+0.57%36.1K
0.410.430.40-0.01-2.38%17.39M
10.2010.2010.200.000.00%0
24.0024.0024.00+0.30+1.27%1.1K
5.055.105.000.000.00%34.3K
2.5602.6402.520+0.040+1.59%241.8K
11.7012.3011.700.000.00%99.9K
1.511.621.47-0.08-5.03%2.57M
9.059.309.00-0.40-4.23%106.3K
9.209.209.150.000.00%0
1.091.161.02+0.07+6.86%59.05M
2.0402.0402.020+0.020+0.99%286.3K
10.0010.109.95+0.05+0.50%615.3K
0.560.600.52+0.02+3.70%12.44M
0.590.590.56+0.02+3.51%4.88M
11.6011.8011.60+0.10+0.87%67.7K
2.1602.1601.990+0.160+8.00%838.6K
6.356.406.25+0.05+0.79%90.4K
8.358.508.35-0.05-0.60%2.56M
1.1301.2301.110+0.010+0.89%7.08M
7.057.107.05-0.05-0.70%157.2K
1.9001.9501.8900.0000.00%12.1K
8.108.158.050.000.00%166.4K
66.7567.0066.750.000.00%1.2K
4.044.104.02+0.02+0.50%167K
2.8202.8202.820-0.020-0.70%1K
0.280.280.270.000.00%174.1K
8.858.858.75+0.05+0.57%3.09M
34.2534.5034.250.000.00%5.99M
154.50155.00153.50+0.50+0.32%8.22M
38.7540.0038.50-0.50-1.27%11.31M
2.1802.2002.180-0.020-0.91%5.85M
0.560.570.53+0.01+1.82%9.35M
30.2530.7530.25-0.25-0.82%49.1K
0.8700.9000.860-0.030-3.33%6.75M
28.2528.7528.25-0.25-0.88%1.67M
2.282.302.24+0.06+2.70%7.44M
19.5019.7019.200.000.00%4.93M
10.0010.009.05+1.00+11.11%15.2K
7.307.507.05+0.25+3.55%24.11M
2.502.542.500.000.00%0
0.680.690.68-0.01-1.45%659.2K
13.1013.1012.90+0.10+0.77%289.6K
53.0053.2553.00+0.50+0.95%700
15.0015.1014.90-0.10-0.66%18.7K
4.264.284.26+0.02+0.47%3.6K
2.0802.1402.080-0.020-0.95%105.6K
25.5026.0025.25-0.50-1.92%433.3K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.7532.7532.50+0.25+0.77%5.6K
3.443.503.42-0.06-1.71%7.5K
4.464.504.46-0.04-0.89%38.7K
8.858.858.75+0.10+1.14%103K
6.406.456.20+0.15+2.40%7.77M
2.902.942.74+0.16+5.84%5.54M
0.580.620.55+0.04+7.41%19.8M
1.1501.1601.1400.0000.00%85.7K
1.7101.7301.700-0.010-0.58%62.66M
13.7015.1013.70-0.20-1.44%200
3.4403.4603.420-0.020-0.58%1.56M
2.662.702.60+0.02+0.76%3.18M
1.7001.7001.6900.0000.00%67.8K
1.261.281.250.000.00%23.11M
2.8602.8802.8400.0000.00%739.6K
34.5034.5034.50-1.50-4.17%100
48.5048.5047.000.000.00%0
266.00268.00265.00-2.00-0.75%1.06M
144.00144.00141.000.000.00%132K
17.1017.2017.00+0.10+0.59%1.94M
0.0200.0300.0200.0000.00%0
32.7533.0032.500.000.00%2.07M
15.7015.7015.700.000.00%0
3.0803.1003.060+0.020+0.65%104.4K
1.3201.3701.280+0.050+3.94%2.31M
7.957.957.85+0.05+0.63%31.7K
10.1010.2010.10-0.10-0.98%38.2K
10.1010.3010.00-0.10-0.98%1.93M
9.809.959.70+0.10+1.03%3.11M
10.8010.9010.70+0.10+0.93%1.95M
26.2527.2526.25-0.50-1.87%1.21M
7.257.307.25-0.05-0.68%35.2K
0.7000.7200.700-0.010-1.41%1.16M
16.8016.9016.700.000.00%638.3K
5.956.005.95-0.05-0.83%64.5K
12.0012.1011.900.000.00%92.9K
36.0036.0035.25+1.00+2.86%7.3K
20.9021.1020.60-0.10-0.48%11.81M
8.808.958.70-0.05-0.56%29.6K
39.7540.0039.00+0.50+1.27%3.6M
1.211.221.19+0.01+0.83%571.1K
7.657.757.65-0.10-1.29%462.9K
2.8402.8602.8200.0000.00%463.8K
3.383.383.34+0.04+1.20%591.2K
5.305.305.30+0.05+0.95%100
20.9020.9020.70+0.30+1.46%1.35M
0.310.310.300.000.00%6.56M
7.807.807.80-0.05-0.64%100
4.6004.6004.540+0.060+1.32%3.34M
6.106.156.10-0.05-0.81%222.4K
1.7401.7501.7200.0000.00%157.1K
8.3508.4508.000+0.350+4.38%1.03M
11.0011.0010.70+0.16+1.48%793K
1.8801.8901.820+0.050+2.73%2.75M
6.356.406.25+0.07+1.11%109.1K
1.922.041.88-0.07-3.52%2.05M
0.850.880.81+0.04+4.94%14.07M
3.063.063.06+0.02+0.66%3.1K
4.524.604.32+0.14+3.20%1.31M
16.5016.5016.500.000.00%0
0.510.520.51-0.01-1.92%280.6K
60.5061.0060.500.000.00%200
23.7023.7023.700.000.00%0
0.260.270.250.000.00%1.66M
0.100.100.090.000.00%26.1K
23.8023.8023.80+0.10+0.42%400
5.755.805.700.000.00%124.2K
1.331.341.27+0.06+4.72%380.7K
59.7560.7559.50+0.75+1.27%12.81M
166.00166.00166.000.000.00%0
11.9011.9011.800.000.00%160.7K
14.6014.6014.600.000.00%500
4.324.624.14+0.20+4.85%45.4K
1.5701.6701.520+0.060+3.97%49.66M
41.2541.2540.750.000.00%0
0.890.910.890.000.00%2.27M
1.781.841.77-0.04-2.20%24.69M
0.150.150.140.000.00%36.7K
210.00214.00209.00-1.00-0.47%56.4K
14.7014.8014.600.000.00%3K
27.7527.7527.500.000.00%0
20.0020.2020.00-0.10-0.50%466.6K
30.7530.7530.750.000.00%0
2.0602.2802.000+0.060+3.00%260.6K
1.2301.2301.1500.0000.00%46.1K
0.140.150.14-0.01-6.67%1.69M
13.6013.7013.50+0.10+0.74%3.02M
1.4301.4401.410+0.020+1.42%79.4K
10.0010.1010.00-0.20-1.96%400
0.050.050.040.000.00%2.75M
2.222.262.22-0.02-0.89%1.11M
3.423.483.38+0.04+1.18%518.7K
42.5043.0042.00-0.25-0.58%2.8K
50.2550.5050.000.000.00%891.2K
30.2530.2530.000.000.00%10.4K
5.055.054.980.000.00%68.9K
92.0094.0092.00-4.50-4.66%700
6.756.856.70-0.05-0.74%4.66M
15.1015.1015.000.000.00%100
15.8015.9015.800.000.00%664.4K
10.1010.2010.10-0.10-0.98%219.2K
99.75100.0099.50-0.25-0.25%2.28M
1.8501.8501.8400.0000.00%31.96M
1.091.111.07+0.02+1.87%2.47M
3.683.703.660.000.00%191.4K
1.3701.3801.370-0.010-0.72%1.98M
0.340.340.30+0.03+9.68%34.34M
4.504.784.22+0.26+6.13%1.21M
5.805.905.800.000.00%36.4K
7.958.007.85-0.05-0.63%39.45M
9.009.109.000.000.00%474.7K
0.040.040.030.000.00%2.28M
2.5402.5402.4600.0000.00%22.6K
1.051.051.04+0.01+0.96%53.3K
16.9016.9016.400.000.00%1K
3.543.563.42+0.08+2.31%482.9K
6.206.306.20-0.05-0.80%11.6K
11.4011.4011.20+0.10+0.88%120.3K
8.608.658.55+0.05+0.58%281.6K
2.122.202.100.000.00%536.4K
4.7204.8004.720-0.040-0.84%6.9K
3.643.663.62-0.02-0.55%8.5K
3.683.963.36+0.18+5.14%61.5K
1.651.791.63-0.06-3.51%355.06M
2.0002.0401.990-0.020-0.99%10.31M
110.00110.00110.000.000.00%0
0.1500.1600.150-0.010-6.25%59.71M
4.764.784.70-0.02-0.42%63.23M
1.5201.5301.510+0.010+0.66%117.9K
9.309.309.200.000.00%79.1K
0.670.670.65+0.01+1.52%884.4K
3.0803.2203.060+0.040+1.32%998.1K
1.991.991.970.000.00%918.1K
1.321.351.32-0.02-1.49%437.8K
4.965.004.92-0.04-0.80%360.2K
0.9801.0000.970+0.010+1.03%840.9K
0.360.360.34+0.01+2.86%1.64M
1.5201.5501.5200.0000.00%4.7K
35.7536.0035.00+0.50+1.42%4.42M
33.5034.0033.500.000.00%0
2.302.302.280.000.00%60.8K
0.390.390.38+0.01+2.63%208.8K
7.307.357.250.000.00%320.3K
1.3401.3601.290+0.040+3.08%69.1K
0.7500.7600.740-0.010-1.32%6.73M
3.1003.1603.060+0.040+1.31%524.4K
2.442.442.40+0.04+1.67%1.06M
4.044.084.040.000.00%3.4K
3.0803.1203.060+0.040+1.32%778K
14.9014.9014.800.000.00%152.1K
3.7203.7403.620+0.060+1.64%94.4K
5.0505.1505.050-0.050-0.98%1.89M
1.001.061.00-0.05-4.76%333.6K
4.424.584.32+0.10+2.31%1.98M
5.155.305.15-0.10-1.90%17.6K
2.122.142.12-0.02-0.93%2.1K
285.00285.00283.000.000.00%0
6.706.756.65+0.10+1.52%164.3K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7700.8000.770-0.020-2.53%669.2K
38.5038.5038.00+0.50+1.32%200
34.0038.0034.00-6.50-16.05%1.5K
10.1010.1010.10+0.15+1.51%100
0.580.590.580.000.00%122.4K
20.3020.3020.200.000.00%100
0.240.250.230.000.00%6.67M
94.2594.7593.75+0.50+0.53%195K
15.9016.1015.80-0.10-0.63%808K
4.524.544.40+0.12+2.73%266.6K
63.7564.5063.50-0.25-0.39%1.53M
0.830.870.83-0.03-3.49%1.66M
7.057.056.950.000.00%510.3K
8.508.508.25+0.20+2.41%7.24M
2.882.882.84+0.04+1.41%9.6K
2.983.002.980.000.00%302.8K
25.7526.0025.250.000.00%1.2M
0.670.680.660.000.00%483.9K
1.2901.3101.290-0.010-0.77%502.5K
9.309.309.300.000.00%0
0.440.450.42+0.01+2.33%260.6K
5.6505.7505.600-0.050-0.88%250K
0.440.450.44+0.01+2.33%1.29M
1.5101.5201.4900.0000.00%185K
5.555.555.500.000.00%13.5K
3.923.923.900.000.00%15.8K
8.208.258.100.000.00%27.69M
0.490.490.480.000.00%208.3K
2.5402.5802.540-0.040-1.55%275.7K
19.1019.1018.90+0.10+0.53%2.25M
1.9301.9301.800+0.010+0.52%67K
7.857.857.80+0.05+0.64%163.2K
0.580.600.57-0.01-1.69%3.78M
56.2556.5054.50+1.50+2.74%8.08M
1.111.141.06+0.03+2.78%4.49M
1.881.931.86-0.02-1.05%265.4K
16.4016.5015.90+0.50+3.14%2.25M
0.6200.6800.600+0.020+3.33%1.39M
4.724.724.660.000.00%6.2K
404.00406.00404.00-2.00-0.49%500
7.057.207.00-0.15-2.08%4.4M
1.0001.0600.970+0.020+2.04%1.4M
0.9701.0300.870+0.100+11.49%9.14M
1.1601.2101.130+0.020+1.75%6.83M
8.959.208.95+0.05+0.56%16.8M
7.908.207.700.000.00%0
3.403.403.34+0.02+0.59%661K
10.6010.9010.50-0.10-0.93%8.03M
3.984.063.98-0.06-1.49%130K
0.140.140.13+0.01+7.69%7.5M
14.4014.5014.30+0.10+0.70%6.82M
3.623.643.58+0.04+1.12%24.1K
3.343.363.34+0.02+0.60%53.6K
25.7525.7525.50+0.25+0.98%16.1K
2.6002.6202.500+0.080+3.17%19.16M
7.107.207.050.000.00%4.43M
1.1301.1401.120+0.010+0.49%327.1K
14.8014.9014.50+0.30+2.07%1.09M
1.8701.8801.850+0.030+1.63%1.43M
1.3701.3701.3600.0000.00%500
9.109.109.05+0.05+0.55%500
11.8011.9011.70-0.10-0.84%300.2K
6.356.356.30+0.05+0.79%126.7K
3.0603.1403.040+0.020+0.66%1.63M
3.323.323.300.000.00%904.8K
4.064.104.040.000.00%1.55M
7.908.007.900.000.00%300
29.0029.2528.25+0.75+2.65%6.87M
1.7201.7201.7100.0000.00%58K
0.530.540.520.000.00%1.52M
9.159.259.15+0.05+0.55%1.17M
7.357.407.300.000.00%3.41M
2.7002.7002.660+0.060+2.27%137.9K
4.4804.5204.480+0.020+0.45%15.9K
7.657.807.65-0.10-1.29%625.4K
8.1508.3507.9500.0000.00%1.4M
20.9021.2020.80-0.20-0.95%354.1K
0.050.050.040.000.00%2.2M
214.00214.00214.00+2.00+0.94%300
2.362.382.34-0.02-0.84%147.4K
1.6001.6501.5800.0000.00%2.02M
0.520.520.50+0.01+1.96%1.71M
0.670.710.630.000.00%0
1.9001.9201.900-0.010-0.52%297K
45.0045.5044.750.000.00%4.34M
11.9012.1011.80-0.10-0.83%321.1K
42.5043.5042.00-0.50-1.16%476.4K
0.700.710.69-0.01-1.41%202.4K
8.408.558.30-0.10-1.18%18.7K
5.9506.0005.850+0.050+0.85%1.55M
2.0202.0402.020+0.020+1.00%420.6K
5.255.305.200.000.00%1.94M
47.0047.2546.25+0.25+0.53%2.54M
4.304.324.22-0.02-0.46%14.4K
5.1505.3504.920+0.270+5.53%11.14M
3.4603.6403.100+0.320+10.19%1.07M
7.307.357.250.000.00%16.5K
19.4019.5019.30-0.10-0.51%622.3K
6.2506.3506.200-0.050-0.79%6.16M
1.231.261.230.000.00%330.6K
44.7544.7544.00+0.50+1.13%809.8K
26.7527.0026.750.000.00%135.4K
3.263.283.240.000.00%32.8K
20.2020.4019.90-0.20-0.98%8.61M
8.208.408.20-0.15-1.80%248.6K
5.505.555.45-0.05-0.90%145.9K
11.3011.5011.20-0.10-0.88%1.99M
21.4021.8021.40-0.20-0.93%312.1K
16.5016.5016.500.000.00%500
50.0050.0049.750.000.00%200
1.261.261.250.000.00%100
2.3202.3602.280+0.040+1.75%472.4K
11.5011.6011.30-0.10-0.86%3.55M
2.6002.6602.600-0.040-1.52%3.41M
1.451.461.44-0.02-1.36%1.73M
9.559.659.45-0.05-0.52%9.01M
3.223.283.18-0.06-1.83%838.5K
3.883.923.84-0.04-1.02%33.4M
37.5037.5037.00+0.25+0.67%6.45M
2.422.442.34+0.08+3.42%1.66M
9.509.659.40+0.05+0.53%5.44M
3.943.983.94-0.02-0.51%900
5.105.255.10-0.15-2.86%7.64M
6.806.906.750.000.00%43K
29.5030.0029.25-0.25-0.84%6.76M
0.720.730.71-0.01-1.37%29.9K
2.222.242.20+0.02+0.91%962.3K
4.764.804.74-0.04-0.83%2.6M
0.670.670.64+0.02+2.45%1.95M
4.444.684.38+0.02+0.45%208.4K
4.924.944.82+0.08+1.65%856.4K
5.505.505.45+0.05+0.92%735.4K
7.107.157.00-0.05-0.70%299.4K
18.1018.4018.00-0.30-1.63%7.97M
5.956.055.85-0.05-0.83%836.3K
8.058.058.05-0.05-0.62%196.5K
2.942.982.94-0.04-1.34%364.4K
23.8024.1022.90+1.10+4.85%4.36M
11.8012.0011.80-0.10-0.84%1.12M
22.4022.5022.100.000.00%3.64M
21.3021.4021.20-0.10-0.47%90.7K
1.841.861.840.000.00%2.49M
16.8017.0016.70-0.10-0.59%1.64M
1.641.641.61+0.01+0.61%84.2K
1.361.371.34+0.01+0.74%1.24M
0.550.560.54-0.01-1.79%11.72M
31.2531.2530.75+0.50+1.63%570.5K
0.780.790.77+0.02+2.04%1.06M
1.901.941.89-0.01-0.52%131.1K
1.851.851.83+0.01+0.54%337.6K
6.956.956.65+0.05+0.72%2K
5.105.155.05+0.10+2.00%4.1M
7.607.957.50-0.20-2.56%5.42M
7.057.107.000.000.00%678.4K
1.621.631.58+0.01+0.62%172.2K
2.282.302.240.000.00%140.6K
13.6013.7013.600.000.00%91.4K
2.162.242.100.000.00%1.42M
3.203.323.20-0.08-2.44%9.6K
4.544.564.44+0.12+2.71%448.3K
2.582.602.56+0.02+0.78%235.3K
2.162.182.14+0.02+0.93%289.5K
7.908.207.85-0.20-2.47%4.13M
115.50115.50114.50+1.00+0.87%4.94M
2.122.182.12-0.02-0.93%54.3K
1.952.021.940.000.00%364.6K
9.359.459.250.000.00%6.75M
3.443.543.40-0.02-0.58%5.28M
2.502.522.48-0.02-0.79%381.4K
21.9022.2021.40+0.50+2.34%2.25M
8.208.208.05+0.05+0.61%25.4K
14.2014.3013.900.000.00%866.6K
18.3018.4017.90+0.40+2.23%3.33M
4.184.184.14+0.04+0.97%2.38M
3.103.143.08-0.02-0.64%102.7K
3.403.523.40-0.06-1.73%5.38M
19.2019.3019.100.000.00%1.67M
1.341.351.34-0.01-0.74%498.7K
57.2557.7557.25-0.25-0.43%181.1K
1.561.581.53+0.02+1.30%1.13M
1.421.431.40+0.02+1.43%2.49M
2.842.882.840.000.00%111.2K
1.781.811.77-0.03-1.66%3.44M
4.524.564.42+0.08+1.80%508.8K
5.856.205.80-0.30-4.88%1.77M
4.784.824.72+0.04+0.84%2.46M
0.010.010.010.000.00%460.5K
5.105.255.05+0.05+0.99%2.32M
8.758.758.60+0.15+1.74%22.9K
9.309.359.20+0.05+0.54%1.26M
14.5014.6014.40-0.10-0.68%272.5K
2.522.562.48+0.04+1.61%44.8K
5.355.405.300.000.00%352.5K
10.9011.1010.80+0.10+0.93%15.32M
1.421.431.410.000.00%665.8K
16.3016.7016.300.000.00%1.88M
1.211.231.19+0.02+1.68%3.47M
5.255.405.25-0.15-2.78%196.9K
1.331.361.320.000.00%10.15M
1.551.571.54-0.01-0.64%4.91M
20.5020.7020.30+0.20+0.99%829.9K
4.965.054.94-0.02-0.40%1.59M
7.908.007.85-0.05-0.63%487.7K
4.364.444.30+0.06+1.40%8.82M
27.0027.2527.000.000.00%28.4K
2.502.562.48+0.02+0.81%4.93M

Lịch Lợi tức

Thứ Ba, 19 tháng 3, 2024
Precious Shipping(PSL)
EPS / Dự báo
Doanh thu / Dự báo
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2024 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.