Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0727 | 1.0731 | 1.0674 | +0.0019 | +0.17% | 0 | 03:24:38 | ||
GBP/USD | 1.2537 | 1.2545 | 1.2472 | +0.0013 | +0.10% | 0 | 03:24:46 | ||
USD/JPY | 153.41 | 156.29 | 153.06 | -1.06 | -0.69% | 0 | 03:24:44 | ||
USD/CHF | 0.9104 | 0.9173 | 0.9098 | -0.0050 | -0.54% | 0 | 03:24:43 | ||
AUD/USD | 0.6564 | 0.6574 | 0.6515 | +0.0041 | +0.63% | 0 | 03:24:45 | ||
EUR/GBP | 0.8557 | 0.8566 | 0.8547 | +0.0005 | +0.06% | 0 | 03:24:32 | ||
USD/CAD | 1.3677 | 1.3743 | 1.3670 | -0.0061 | -0.44% | 0 | 03:24:45 | ||
NZD/USD | 0.5961 | 0.5968 | 0.5914 | +0.0032 | +0.55% | 0 | 03:24:45 |
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
2/5/2024 | ||||||||
Banco De Chile (SN) (CHILE) | -- | / 2.8 | -- | / 788.23B | 10.76T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.12T | |||
Cencosud (CENCOSUD) | -- | / 46.08 | -- | / 3,567.35B | 4.62T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.94T | |||
Apple (AAPL) | -- | / 1.5 | -- | / 90.32B | 2.67T | |||
Parq Arauco (PARAUCO) | -- | / 23.46 | -- | / 67.12B | 1.31T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 821.24B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 626.55B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 323.35B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 296.36B | |||
Linde PLC (LIN) | 3.75 | / 3.67 | 8.1B | / 8.4B | 212.77B | |||
WEG ON (WEGE3) | 0.3165 | / 0.305 | 8.03B | / 8.69B | 162.98B | |||
Amgen (AMGN) | 3.96 | / 3.89 | 7.45B | / 7.45B | 149.32B | |||
ConocoPhillips (COP) | 2.03 | / 2.08 | 14.48B | / 14.96B | 143.37B | |||
BRADESCO ON (BBDC3) | -- | / 0.3618 | -- | / 29.11B | 140.25B | |||
BRADESCO PN EJ N1 (BBDC4) | -- | / 0.3618 | -- | / 29.17B | 140.25B | |||
Booking (BKNG) | 20.39 | / 14.09 | 4.4B | / 4.25B | 118.67B | |||
Canadian Natural (CNQ) | 1.37 | / 1.49 | 8.17B | / 8.51B | 109.78B | |||
Regeneron Pharma (REGN) | 9.55 | / 10.19 | 3.15B | / 3.22B | 101.15B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.2047 | 1.4B | / 1.51B | 99.08B | |||
Cigna (CI) | 6.47 | / 6.22 | 57.26B | / 56.6B | 97.57B | |||
Southern (SO) | 1.03 | / 0.9 | 6.65B | / 6.52B | 82.23B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 79.04B | |||
Zoetis Inc (ZTS) | 1.38 | / 1.35 | 2.2B | / 2.15B | 76.45B | |||
MercadoLibre (MELI) | -- | / 6.12 | -- | / 3.87B | 75.96B | |||
EOG Resources (EOG) | 2.82 | / 2.73 | 6.12B | / 5.93B | 75.82B | |||
ICE (ICE) | 1.48 | / 1.49 | 2.3B | / 2.31B | 72.53B | |||
Becton Dickinson (BDX) | 3.17 | / 2.97 | 5.05B | / 5.04B | 69.24B | |||
Moody’s (MCO) | 3.37 | / 2.99 | 1.8B | / 1.69B | 68.52B | |||
Parker-Hannifin (PH) | 6.51 | / 6.12 | 5.07B | / 5.07B | 67.95B | |||
Equinix (EQIX) | 2.64 | / 2.66 | 2.14B | / 2.14B | 66.31B | |||
Pioneer Natural (PXD) | -- | / 4.99 | -- | / 5.12B | 63.07B | |||
Motorola (MSI) | 2.81 | / 2.53 | 2.4B | / 2.34B | 55.93B | |||
Monster Beverage (MNST) | 0.42 | / 0.44 | 1.9B | / 1.9B | 55.62B | |||
Fortinet (FTNT) | 0.43 | / 0.38 | 1.35B | / 1.34B | 49.77B | |||
Moderna (MRNA) | -3.07 | / -3.55 | 167B | / 94.28M | 48.09B | |||
Digital (DLR) | 0.82 | / 0.29 | 1.3B | / 1.36B | 44.70B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.00B | |||
Dominion Energy (D) | 0.55 | / 0.56 | 3.63B | / 4.26B | 42.86B | |||
BCE Inc (BCE) | 0.72 | / 0.6976 | 6.01B | / 6.04B | 41.18B | |||
IQVIA Holdings (IQV) | 2.54 | / 2.48 | 3.74B | / 3.7B | 40.45B | |||
Cummins (CMI) | 5.1 | / 5.06 | 8.4B | / 8.45B | 38.15B | |||
Exelon (EXC) | 0.68 | / 0.69 | 6.06M | / 5.6B | 37.88B | |||
Ametek (AME) | 1.64 | / 1.59 | 1.74B | / 1.78B | 37.72B | |||
Ingersoll Rand (IR) | -- | / 0.6902 | -- | / 1.7B | 37.50B | |||
Quanta Services (PWR) | 1.41 | / 1.3 | 5.03B | / 4.92B | 37.34B | |||
GERDAU PN N1 (GGBR4) | -- | / 0.5323 | -- | / 16.55B | 36.87B | |||
Vulcan Materials (VMC) | 0.8 | / 0.75 | 1.55B | / 1.51B | 34.89B | |||
Fairfax Financial (FFH) | -- | / 41.78 | -- | / 7.99B | 34.78B | |||
Consolidated Edison (ED) | -- | / 1.91 | -- | / 4.22B | 32.86B | |||
Xylem (XYL) | 0.9 | / 0.84 | 2.03B | / 2B | 32.76B | |||
Howmet (HWM) | 0.59 | / 0.5187 | 1.82B | / 1.74B | 31.25B | |||
Church&Dwight (CHD) | 0.96 | / 0.87 | 1.5B | / 1.49B | 25.76B | |||
CCR SA ON (CCRO3) | -- | / 0.1599 | -- | / 3.62B | 25.23B | |||
Targa Resources (TRGP) | 1.27 | / 1.31 | 4.56B | / 4.3B | 25.16B | |||
Cardinal Health (CAH) | 2.08 | / 1.96 | 54.9B | / 56.05B | 25.11B | |||
Zimmer Biomet (ZBH) | 1.94 | / 1.87 | 1.89B | / 1.87B | 24.20B | |||
Iron Mountain (IRM) | 0.43 | / 0.41 | 1.48M | / 1.45B | 22.43B | |||
Aptiv (APTV) | 1.16 | / 1.02 | 4.9B | / 4.99B | 21.17B | |||
Kellanova (K) | 1.01 | / 0.85 | 3.2B | / 3.16B | 20.90B | |||
Coterra Energy (CTRA) | 0.51 | / 0.41 | 1.43B | / 1.39B | 20.41B | |||
Live Nation Entertainment (LYV) | -0.53 | / -0.19 | 3.8B | / 3.26B | 20.39B | |||
Ameren (AEE) | -- | / 1.06 | -- | / 2.19B | 19.96B | |||
Illumina (ILMN) | -- | / 0.0428 | -- | / 1.05B | 19.72B | |||
Baxter (BAX) | 0.65 | / 0.61 | 3.59M | / 3.55B | 18.85B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.62B | |||
Expedia (EXPE) | 0.21 | / -0.14 | 2.89B | / 2.81B | 18.08B | |||
Hologic (HOLX) | 1.03 | / 0.98 | -- | / 1.02B | 17.82B | |||
The AES (AES) | -- | / 0.3181 | -- | / 3.15B | 13.44B | |||
WestRock Co (WRK) | 0.39 | / 0.24 | 4.73M | / 4.75B | 13.15B | |||
Stanley Black Decker (SWK) | 0.56 | / 0.55 | 3.87B | / 3.82B | 13.08B | |||
Alliant Energy (LNT) | -- | / 0.6252 | -- | / 1.02B | 13.04B | |||
Open Text (OTEX) | -- | / 1.28 | -- | / 1.94B | 13.00B | |||
Kimco Realty (KIM) | 0.39 | / 0.37 | 503.75B | / 484.36M | 12.80B | |||
DaVita (DVA) | 2.38 | / 1.92 | 3.07B | / 3.01B | 12.50B | |||
Regency Centers (REG) | -- | / 0.4782 | -- | / 358.16M | 11.13B | |||
Camden Property (CPT) | -- | / 0.3537 | -- | / 375.7M | 11.10B | |||
GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 10.97B | |||
Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.20B | |||
TMX Group (X) | -- | / 0.3899 | -- | / 343.58M | 10.12B | |||
Huntington Ingalls Industries (HII) | 3.87 | / 3.54 | 2.81B | / 2.8B | 9.70B | |||
Teleflex (TFX) | 3.21 | / 3.07 | 737.8M | / 726.89M | 9.37B | |||
Pinnacle West (PNW) | 0.15 | / -0.02 | 951.71M | / 937.13M | 9.26B | |||
AltaGas (ALA) | 1.14 | / 1.04 | 3.66B | / 4.05B | 9.00B | |||
Federal Realty (FRT) | 0.66 | / 0.69 | 291.32M | / 290.44M | 8.78B | |||
IGM Financial Inc. (IGM) | -- | / 0.8806 | -- | / 834.5M | 8.50B | |||
Canadian Utilities (CU) | 0.7462 | / 0.8311 | 1.09B | / 1.06B | 8.22B | |||
BorgWarner (BWA) | 1.03 | / 0.87 | 3.6B | / 3.51B | 8.20B | |||
Colliers International (CIGI) | 0.77 | / 0.9263 | 1B | / 988.9M | 7.18B | |||
Capstone Mining (CS) | -- | / -0.0019 | -- | / 317.39M | 7.08B | |||
Air Canada (AC) | -0.27 | / -0.0994 | 5.23B | / 5.19B | 6.72B | |||
Iguatemi ON Unt (IGTI11) | -- | / 0.3976 | -- | / 297.24M | 6.13B | |||
NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.04B | |||
Dentsply (XRAY) | 0.42 | / 0.4175 | 953M | / 969.44M | 5.89B | |||
Paramount Resources (POU) | 0.46 | / 0.7832 | 452.3M | / 375M | 4.66B | |||
Atco (ACOx) | 1.32 | / 1.27 | 1.32B | / 1.3B | 4.24B | |||
Bausch Health (BHC) | 0.6295 | / 0.6946 | 2.15B | / 2.15B | 4.04B | |||
Aritzia (ATZ) | -- | / 0.319 | -- | / 684.03M | 4.02B | |||
EZTEC ON (EZTC3) | -- | / 0.2648 | -- | / 290.06M | 3.02B | |||
Maple Leaf Foods (MFI) | 0.04 | / 0.124 | 1.15B | / 1.2B | 2.87B | |||
Sandstorm Gold Ltd N (SSL) | 0.01 | / 0.0131 | 42.8M | / 38.31M | 2.26B | |||
Trisura (TSU) | -- | / 0.625 | -- | / 730.32M | 2.03B | |||
Pason Systems Inc. (PSI) | -- | / 0.323 | -- | / 105.05M | 1.27B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B | |||
Altus Group (AIF) | -- | / 0.3764 | -- | / 198.47M | 790.67M |