Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 55.350 | 56.900 | 55.250 | -0.750 | -1.34% | 146.26K | |
Erste Group Bank AGderived | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | |
Immofinanzderived | 23.250 | 23.700 | 23.200 | -0.300 | -1.27% | 554.08K | |
27.850 | 28.200 | 27.300 | 0.000 | 0.00% | 324.8K | ||
Telekom Austriaderived | 8.000 | 8.030 | 7.960 | 0.000 | 0.00% | 55.23K | |
OMV AGderived | 43.220 | 43.920 | 43.080 | -0.480 | -1.10% | 408.39K | |
Raiffeisen Bankderived | 18.300 | 18.430 | 18.010 | +0.100 | +0.55% | 261.19K | |
Schoeller-Bleckmann AGderived | 46.250 | 47.100 | 46.150 | -0.600 | -1.28% | 14.32K | |
113.80 | 114.60 | 111.40 | +1.20 | +1.07% | 4.13K | ||
Voestalpinederived | 25.100 | 25.220 | 24.940 | +0.400 | +1.62% | 131.6K | |
Verbund AG Kat. Aderived | 70.900 | 70.900 | 69.700 | +0.400 | +0.57% | 112.41K | |
Wienerberger AGderived | 32.320 | 32.540 | 31.900 | +0.100 | +0.31% | 463.71K | |
Uniqa Insurance AGderived | 8.240 | 8.270 | 8.180 | +0.040 | +0.49% | 343.39K | |
CA Immobilien Anlagen AGderived | 30.360 | 30.660 | 30.200 | -0.300 | -0.98% | 399.48K | |
Oesterr. Post AGderived | 32.200 | 32.400 | 32.000 | +0.050 | +0.16% | 28.02K | |
29.550 | 29.700 | 29.550 | -0.050 | -0.17% | 26.31K | ||
140.000 | 143.400 | 139.000 | -3.200 | -2.23% | 8.82K | ||
30.35 | 31.40 | 30.30 | -1.05 | -3.34% | 22.39K | ||
19.95 | 19.95 | 19.47 | +0.33 | +1.68% | 76.63K | ||
58.200 | 58.400 | 57.250 | +1.000 | +1.75% | 198.15K |