Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
167.73 | 174.87 | 175.37 | 166.27 | 55.40M | -3.59% | |
173.98 | 177.28 | 177.82 | 172.84 | 32.53M | -1.83% | |
177.23 | 177.00 | 178.71 | 175.94 | 17.66M | -0.40% | |
177.94 | 175.90 | 178.24 | 175.82 | 18.13M | +1.17% | |
175.88 | 173.58 | 178.34 | 173.57 | 20.87M | -0.62% | |
176.97 | 177.48 | 178.13 | 176.11 | 17.35M | -1.02% | |
178.79 | 181.23 | 181.75 | 178.00 | 18.99M | -0.68% | |
180.01 | 177.76 | 182.45 | 176.48 | 32.91M | +1.34% | |
177.63 | 175.87 | 177.91 | 175.66 | 18.82M | +1.55% | |
174.92 | 172.30 | 175.83 | 172.30 | 22.26M | +3.01% | |
169.81 | 171.62 | 172.36 | 169.35 | 25.42M | +0.25% | |
169.39 | 168.28 | 169.58 | 167.79 | 18.51M | +1.00% | |
167.71 | 168.87 | 169.80 | 166.68 | 25.39M | -1.56% | |
170.37 | 169.01 | 171.06 | 168.65 | 24.74M | -1.43% | |
172.85 | 172.41 | 173.44 | 168.52 | 36.26M | -0.06% | |
172.96 | 175.00 | 175.40 | 171.78 | 21.23M | -0.24% | |
173.38 | 173.98 | 176.48 | 173.01 | 26.00M | -0.34% | |
173.98 | 171.30 | 174.29 | 171.21 | 24.34M | +2.59% | |
169.59 | 170.28 | 171.21 | 169.26 | 24.96M | -1.39% | |
171.98 | 173.35 | 178.13 | 171.88 | 45.02M | +1.13% |