Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
151.38 | 151.48 | 151.88 | 151.38 | 2.76K | -0.68% | |
152.42 | 149.44 | 152.42 | 148.00 | 10.10K | +0.28% | |
152.00 | 153.88 | 154.00 | 150.94 | 11.79K | -2.36% | |
155.68 | 156.24 | 157.36 | 155.44 | 8.49K | -0.66% | |
156.72 | 154.86 | 158.24 | 153.78 | 21.31K | +1.99% | |
153.66 | 152.10 | 154.76 | 151.50 | 13.93K | +1.92% | |
150.76 | 147.86 | 152.26 | 147.20 | 6.57K | +1.54% | |
148.48 | 147.00 | 149.64 | 147.00 | 10.70K | +1.56% | |
146.20 | 146.92 | 147.30 | 145.72 | 7.78K | -0.41% | |
146.80 | 147.60 | 148.28 | 145.44 | 16.53K | -0.57% | |
147.64 | 149.26 | 149.40 | 146.62 | 9.36K | -1.30% | |
149.58 | 151.32 | 152.20 | 149.58 | 13.02K | -1.12% | |
151.28 | 155.78 | 155.92 | 151.02 | 12.56K | -1.45% | |
153.50 | 153.20 | 155.12 | 152.28 | 16.28K | +1.15% | |
151.76 | 150.42 | 152.40 | 149.42 | 16.71K | +1.35% | |
149.74 | 149.96 | 151.40 | 149.54 | 4.20K | +0.32% | |
149.26 | 151.58 | 152.26 | 148.00 | 14.62K | -2.99% | |
153.86 | 150.38 | 156.50 | 149.82 | 30.49K | +1.24% | |
151.98 | 144.88 | 152.66 | 144.42 | 17.02K | +2.69% | |
148.00 | 148.48 | 149.22 | 147.46 | 12.68K | +0.84% | |
146.76 | 145.16 | 147.44 | 143.78 | 21.59K | -1.60% | |
149.14 | 146.72 | 151.22 | 146.60 | 23.18K | +0.93% |