Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
208.400 | 210.450 | 210.450 | 206.600 | 0.10K | 0.00% | |
208.400 | 208.900 | 209.600 | 208.200 | 0.19K | +1.36% | |
205.600 | 204.000 | 206.050 | 203.450 | 0.37K | +0.51% | |
204.550 | 208.250 | 208.250 | 204.550 | 0.35K | -3.31% | |
211.550 | 211.550 | 212.750 | 210.800 | 0.05K | +0.21% | |
211.100 | 211.650 | 213.000 | 210.900 | 0.02K | +0.26% | |
210.550 | 210.350 | 210.550 | 206.350 | 0.48K | -0.78% | |
212.200 | 213.800 | 214.750 | 212.200 | -0.84% | ||
214.000 | 214.400 | 214.700 | 213.300 | 0.10K | -0.63% | |
215.350 | 215.950 | 216.500 | 214.800 | 0.29K | +0.07% | |
215.200 | 213.650 | 215.850 | 213.650 | 0.19K | +1.29% | |
212.450 | 213.250 | 214.600 | 212.450 | 0.30K | +1.58% | |
209.150 | 211.900 | 213.050 | 209.150 | 0.05K | -1.37% | |
212.050 | 213.950 | 215.450 | 211.850 | 0.64K | +0.47% | |
211.050 | 206.850 | 211.650 | 206.600 | 0.48K | +3.03% | |
204.850 | 204.250 | 206.000 | 204.200 | 0.15K | +0.37% | |
204.100 | 204.850 | 205.150 | 202.600 | 0.12K | -0.39% | |
204.900 | 204.500 | 205.050 | 203.150 | 0.80K | +1.89% | |
201.100 | 199.420 | 201.100 | 198.540 | 0.25K | +0.35% | |
200.400 | 200.350 | 202.550 | 199.920 | 0.55K | +2.42% | |
195.660 | 197.560 | 197.560 | 194.540 | 0.34K | -0.14% |