Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
158.100 | 159.320 | 159.500 | 157.520 | 0.21K | +0.37% | |
157.520 | 157.760 | 159.640 | 157.520 | 0.31K | -1.08% | |
159.240 | 157.100 | 159.240 | 156.460 | 0.14K | +2.43% | |
155.460 | 154.560 | 157.040 | 154.200 | 0.17K | +0.87% | |
154.120 | 152.680 | 154.120 | 151.860 | 0.02K | +1.49% | |
151.860 | 151.120 | 151.860 | 150.780 | 0.25K | -0.64% | |
152.840 | 149.660 | 152.840 | 149.620 | 0.09K | +2.49% | |
149.120 | 151.540 | 152.460 | 149.120 | 0.07K | -1.93% | |
152.060 | 152.660 | 153.520 | 151.700 | 0.16K | +0.48% | |
151.340 | 152.680 | 152.680 | 151.340 | 0.05K | -1.02% | |
152.900 | 152.640 | 152.900 | 152.140 | 0.13K | +0.84% | |
151.620 | 150.460 | 151.620 | 150.000 | 0.00K | +1.43% | |
149.480 | 150.780 | 150.780 | 149.240 | 0.14K | -0.84% | |
150.740 | 153.100 | 155.020 | 150.740 | 0.36K | +0.98% | |
149.280 | 148.960 | 149.740 | 148.960 | 0.00K | +0.88% | |
147.980 | 147.540 | 148.280 | 147.540 | 0.12K | -0.23% | |
148.320 | 145.220 | 148.380 | 145.220 | 1.06K | +2.18% | |
145.160 | 145.360 | 145.360 | 144.300 | 0.09K | +0.71% | |
144.140 | 145.520 | 146.540 | 144.140 | 0.40K | -2.32% | |
147.560 | 151.500 | 152.140 | 147.560 | 0.50K | -1.77% | |
150.220 | 151.640 | 151.640 | 150.220 | 0.35K | -2.01% | |
153.300 | 154.100 | 154.560 | 153.300 | 0.21K | -0.66% |