Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
133,717.00 | 134,930.00 | 134,930.00 | 133,190.00 | 0.12K | -5.83% | |
133,717.00 | 134,930.00 | 134,930.00 | 133,190.00 | 0.12K | -5.83% | |
142,000.00 | 135,700.00 | 136,330.00 | 135,700.00 | 0.03K | 0.00% | |
142,000.00 | 135,700.00 | 136,330.00 | 135,700.00 | 0.03K | 0.00% | |
142,000.00 | 133,620.00 | 133,620.00 | 133,620.00 | 0.01K | 0.00% | |
142,000.00 | 133,620.00 | 133,620.00 | 133,620.00 | 0.01K | 0.00% | |
142,000.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.02K | 0.00% | |
142,000.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.02K | 0.00% | |
142,000.00 | 135,540.00 | 135,540.00 | 135,540.00 | 0.02K | 0.00% | |
142,000.00 | 135,540.00 | 135,540.00 | 135,540.00 | 0.02K | 0.00% | |
142,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.03K | 0.00% | |
142,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.03K | 0.00% | |
142,000.00 | 131,690.00 | 131,830.00 | 131,370.00 | 0.04K | 0.00% | |
142,000.00 | 131,690.00 | 131,830.00 | 131,370.00 | 0.04K | 0.00% | |
142,000.00 | 142,000.00 | 130,900.00 | 130,900.00 | 0.01K | 0.00% | |
142,000.00 | 142,000.00 | 130,900.00 | 130,900.00 | 0.01K | 0.00% | |
142,000.00 | 129,730.00 | 131,250.00 | 129,400.00 | 0.05K | 0.00% | |
142,000.00 | 129,730.00 | 131,250.00 | 129,400.00 | 0.05K | 0.00% | |
142,000.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.01K | 0.00% | |
142,000.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.01K | 0.00% | |
142,000.00 | 142,000.00 | 133,770.00 | 133,480.00 | 0.01K | 0.00% | |
142,000.00 | 142,000.00 | 133,770.00 | 133,480.00 | 0.01K | 0.00% | |
142,000.00 | 135,360.00 | 135,360.00 | 135,330.00 | 0.03K | 0.00% | |
142,000.00 | 135,360.00 | 135,360.00 | 135,330.00 | 0.03K | +6.19% | |
142,000.00 | 137,420.00 | 137,420.00 | 137,420.00 | 0.01K | 0.00% | |
142,000.00 | 138,540.00 | 138,540.00 | 138,540.00 | 0.03K | 0.00% | |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.01K | 0.00% | |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 1.40K | +3.27% | |
137,500.00 | 136,640.00 | 137,500.00 | 136,640.00 | 0.11K | +0.84% | |
136,360.00 | 135,990.00 | 136,760.00 | 135,990.00 | 0.06K | -3.27% |