Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
152.84 | 152.72 | 153.02 | 151.92 | 4.87K | -0.31% | |
153.32 | 150.38 | 153.40 | 145.78 | 19.02K | +0.10% | |
153.16 | 155.16 | 155.28 | 152.00 | 8.13K | -2.28% | |
156.74 | 157.42 | 158.28 | 156.64 | 7.16K | -0.89% | |
158.14 | 155.66 | 159.48 | 155.10 | 21.46K | +2.05% | |
154.96 | 152.90 | 155.70 | 152.56 | 8.08K | +1.36% | |
152.88 | 148.54 | 153.70 | 148.54 | 6.45K | +2.10% | |
149.74 | 148.18 | 150.76 | 148.00 | 21.07K | +1.62% | |
147.36 | 148.08 | 148.68 | 147.06 | 7.54K | -0.49% | |
148.08 | 148.74 | 149.34 | 146.36 | 16.56K | -0.40% | |
148.68 | 150.22 | 150.40 | 147.82 | 15.54K | -1.29% | |
150.62 | 152.20 | 153.26 | 150.62 | 9.97K | -1.04% | |
152.20 | 156.46 | 156.76 | 152.12 | 14.60K | -1.44% | |
154.42 | 154.00 | 156.08 | 153.32 | 9.07K | +1.05% | |
152.82 | 151.52 | 153.34 | 150.40 | 30.35K | +1.53% | |
150.52 | 151.18 | 151.40 | 150.50 | 12.08K | +0.07% | |
150.42 | 152.90 | 153.24 | 149.32 | 21.27K | -2.80% | |
154.76 | 151.58 | 157.38 | 151.28 | 26.06K | +1.01% | |
153.22 | 146.06 | 153.76 | 145.56 | 30.81K | +2.79% | |
149.06 | 149.00 | 150.30 | 148.50 | 15.28K | +0.80% | |
147.88 | 146.32 | 148.66 | 144.92 | 13.73K | -1.85% | |
150.66 | 148.02 | 152.00 | 147.76 | 15.84K | +0.94% |